Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-08 00:00:00.000 251 33306.65 287.31 2372.62 28.99 2010-09-08 00:00:01.000 251 33306.55 287.31 2372.63 28.99 2010-09-08 00:00:02.000 251 33306.60 287.35 2372.72 28.99 2010-09-08 00:00:03.000 251 33306.62 287.30 2372.72 28.99 2010-09-08 00:00:04.000 251 33306.54 287.33 2372.71 28.99 2010-09-08 00:00:05.000 251 33306.52 287.30 2372.74 28.99 2010-09-08 00:00:06.000 251 33306.54 287.37 2372.66 28.99 2010-09-08 00:00:07.000 251 33306.58 287.38 2372.64 28.99 2010-09-08 00:00:08.000 251 33306.61 287.36 2372.73 28.99 2010-09-08 00:00:09.000 251 33306.62 287.35 2372.65 28.99 2010-09-08 00:00:10.000 251 33306.68 287.39 2372.74 28.99 2010-09-08 00:00:11.000 251 33306.58 287.35 2372.72 28.99 2010-09-08 00:00:12.000 251 33306.55 287.35 2372.76 28.99 2010-09-08 00:00:13.000 251 33306.54 287.36 2372.69 28.99 2010-09-08 00:00:14.000 251 33306.39 287.34 2372.65 28.99 2010-09-08 00:00:15.000 251 33306.57 287.34 2372.56 28.99 2010-09-08 00:00:16.000 251 33306.58 287.35 2372.76 28.99 2010-09-08 00:00:17.000 251 33306.45 287.35 2372.73 28.99 2010-09-08 00:00:18.000 251 33306.54 287.30 2372.75 28.99 2010-09-08 00:00:19.000 251 33306.48 287.35 2372.69 28.99 2010-09-08 00:00:20.000 251 33306.59 287.31 2372.70 28.99 2010-09-08 00:00:21.000 251 33306.55 287.36 2372.74 28.99 2010-09-08 00:00:22.000 251 33306.53 287.37 2372.75 28.99 2010-09-08 00:00:23.000 251 33306.46 287.37 2372.76 28.99 2010-09-08 00:00:24.000 251 33306.55 287.29 2372.68 28.99 2010-09-08 00:00:25.000 251 33306.60 287.35 2372.69 28.99 2010-09-08 00:00:26.000 251 33306.46 287.36 2372.60 28.99 2010-09-08 00:00:27.000 251 33306.54 287.30 2372.63 28.99 2010-09-08 00:00:28.000 251 33306.59 287.34 2372.60 28.99 2010-09-08 00:00:29.000 251 33306.52 287.34 2372.59 28.99 2010-09-08 00:00:30.000 251 33306.55 287.36 2372.72 28.99 2010-09-08 00:00:31.000 251 33306.46 287.37 2372.60 28.99 2010-09-08 00:00:32.000 251 33306.49 287.36 2372.63 28.99 2010-09-08 00:00:33.000 251 33306.59 287.33 2372.66 28.99 2010-09-08 00:00:34.000 251 33306.41 287.34 2372.71 28.99 2010-09-08 00:00:35.000 251 33306.48 287.36 2372.62 28.99 2010-09-08 00:00:36.000 251 33306.37 287.34 2372.62 28.99 2010-09-08 00:00:37.000 251 33306.52 287.35 2372.63 28.99 2010-09-08 00:00:38.000 251 33306.51 287.34 2372.65 28.99 2010-09-08 00:00:39.000 251 33306.51 287.34 2372.74 28.99 2010-09-08 00:00:40.000 251 33306.42 287.33 2372.70 28.99 2010-09-08 00:00:41.000 251 33306.44 287.36 2372.71 28.99 2010-09-08 00:00:42.000 251 33306.48 287.33 2372.70 28.99 2010-09-08 00:00:43.000 251 33306.42 287.37 2372.71 28.99 2010-09-08 00:00:44.000 251 33306.53 287.42 2372.69 28.99 2010-09-08 00:00:45.000 251 33306.40 287.34 2372.68 28.99 2010-09-08 00:00:46.000 251 33306.48 287.38 2372.65 28.99 2010-09-08 00:00:47.000 251 33306.36 287.39 2372.64 28.99 2010-09-08 00:00:48.000 251 33306.49 287.42 2372.59 28.99 2010-09-08 00:00:49.000 251 33306.51 287.36 2372.72 28.99 2010-09-08 00:00:50.000 251 33306.49 287.34 2372.72 28.99 2010-09-08 00:00:51.000 251 33306.42 287.36 2372.72 28.99 2010-09-08 00:00:52.000 251 33306.39 287.35 2372.70 28.99 2010-09-08 00:00:53.000 251 33306.38 287.31 2372.65 28.99 2010-09-08 00:00:54.000 251 33306.46 287.36 2372.60 28.99 2010-09-08 00:00:55.000 251 33306.48 287.34 2372.68 28.99 2010-09-08 00:00:56.000 251 33306.48 287.36 2372.67 28.99 2010-09-08 00:00:57.000 251 33306.45 287.34 2372.65 28.99 2010-09-08 00:00:58.000 251 33306.47 287.32 2372.73 28.99 2010-09-08 00:00:59.000 251 33306.41 287.33 2372.73 28.99 2010-09-08 00:01:00.000 251 33306.43 287.39 2372.64 28.99 2010-09-08 00:01:01.000 251 33306.44 287.38 2372.74 28.99 2010-09-08 00:01:02.000 251 33306.34 287.36 2372.74 28.99 2010-09-08 00:01:03.000 251 33306.46 287.32 2372.63 28.99 2010-09-08 00:01:04.000 251 33306.38 287.32 2372.69 28.99 2010-09-08 00:01:05.000 251 33306.41 287.35 2372.70 28.99 2010-09-08 00:01:06.000 251 33306.33 287.36 2372.65 28.99 2010-09-08 00:01:07.000 251 33306.36 287.37 2372.74 28.99 2010-09-08 00:01:08.000 251 33306.49 287.38 2372.62 28.99 2010-09-08 00:01:09.000 251 33306.33 287.38 2372.76 28.99 2010-09-08 00:01:10.000 251 33306.35 287.32 2372.68 28.99 2010-09-08 00:01:11.000 251 33306.41 287.36 2372.65 28.99 2010-09-08 00:01:12.000 251 33306.38 287.39 2372.62 28.99 2010-09-08 00:01:13.000 251 33306.41 287.35 2372.65 28.99 2010-09-08 00:01:14.000 251 33306.28 287.35 2372.70 28.99 2010-09-08 00:01:15.000 251 33306.39 287.35 2372.67 28.99 2010-09-08 00:01:16.000 251 33306.32 287.33 2372.71 28.99 2010-09-08 00:01:17.000 251 33306.30 287.36 2372.70 28.99 2010-09-08 00:01:18.000 251 33306.36 287.36 2372.67 28.99 2010-09-08 00:01:19.000 251 33306.38 287.37 2372.61 28.99 2010-09-08 00:01:20.000 251 33306.35 287.36 2372.65 28.99 2010-09-08 00:01:21.000 251 33306.15 287.33 2372.76 28.99 2010-09-08 00:01:22.000 251 33306.38 287.38 2372.69 28.99 2010-09-08 00:01:23.000 251 33306.30 287.37 2372.72 28.99 2010-09-08 00:01:24.000 251 33306.33 287.34 2372.61 28.99 2010-09-08 00:01:25.000 251 33306.34 287.37 2372.76 28.99 2010-09-08 00:01:26.000 251 33306.32 287.38 2372.66 28.99 2010-09-08 00:01:27.000 251 33306.23 287.32 2372.60 28.99 2010-09-08 00:01:28.000 251 33306.44 287.35 2372.69 28.99 2010-09-08 00:01:29.000 251 33306.42 287.29 2372.62 28.99 2010-09-08 00:01:30.000 251 33306.36 287.33 2372.73 28.99 2010-09-08 00:01:31.000 251 33306.32 287.30 2372.72 28.99 2010-09-08 00:01:32.000 251 33306.38 287.29 2372.73 28.99 2010-09-08 00:01:33.000 251 33306.34 287.36 2372.59 28.99 2010-09-08 00:01:34.000 251 33306.39 287.35 2372.69 28.99 2010-09-08 00:01:35.000 251 33306.42 287.32 2372.66 28.99 2010-09-08 00:01:36.000 251 33306.42 287.30 2372.68 28.99 2010-09-08 00:01:37.000 251 33306.35 287.32 2372.72 29.00 2010-09-08 00:01:38.000 251 33306.37 287.31 2372.78 29.00 2010-09-08 00:01:39.000 251 33306.44 287.31 2372.69 29.00 2010-09-08 00:01:40.000 251 33306.46 287.32 2372.59 28.99 2010-09-08 00:01:41.000 251 33306.42 287.33 2372.62 28.99 2010-09-08 00:01:42.000 251 33306.34 287.33 2372.69 29.00 2010-09-08 00:01:43.000 251 33306.36 287.32 2372.69 28.99 2010-09-08 00:01:44.000 251 33306.36 287.36 2372.66 28.99 2010-09-08 00:01:45.000 251 33306.46 287.31 2372.69 28.99 2010-09-08 00:01:46.000 251 33306.47 287.38 2372.60 28.99 2010-09-08 00:01:47.000 251 33306.35 287.35 2372.57 29.00 2010-09-08 00:01:48.000 251 33306.38 287.32 2372.76 29.00 2010-09-08 00:01:49.000 251 33306.46 287.34 2372.66 29.00 2010-09-08 00:01:50.000 251 33306.39 287.29 2372.62 28.99 2010-09-08 00:01:51.000 251 33306.36 287.33 2372.56 28.99 2010-09-08 00:01:52.000 251 33306.42 287.35 2372.57 28.99 2010-09-08 00:01:53.000 251 33306.34 287.34 2372.59 29.00 2010-09-08 00:01:54.000 251 33306.37 287.30 2372.69 29.00 2010-09-08 00:01:55.000 251 33306.37 287.35 2372.58 28.99 2010-09-08 00:01:56.000 251 33306.30 287.33 2372.60 29.00 2010-09-08 00:01:57.000 251 33306.38 287.35 2372.59 28.99 2010-09-08 00:01:58.000 251 33306.30 287.40 2372.62 28.99 2010-09-08 00:01:59.000 251 33306.35 287.33 2372.64 29.00 2010-09-08 00:02:00.000 251 33306.29 287.32 2372.58 29.00 2010-09-08 00:02:01.000 251 33306.31 287.29 2372.66 29.00 2010-09-08 00:02:02.000 251 33306.34 287.36 2372.60 28.99 2010-09-08 00:02:03.000 251 33306.31 287.35 2372.68 29.00 2010-09-08 00:02:04.000 251 33306.34 287.36 2372.68 29.00 2010-09-08 00:02:05.000 251 33306.35 287.39 2372.61 28.99 2010-09-08 00:02:06.000 251 33306.32 287.33 2372.65 29.00 2010-09-08 00:02:07.000 251 33306.32 287.35 2372.74 28.99 2010-09-08 00:02:08.000 251 33306.31 287.36 2372.54 29.00 2010-09-08 00:02:09.000 251 33306.34 287.33 2372.56 29.00 2010-09-08 00:02:10.000 251 33306.10 287.37 2372.66 29.00 2010-09-08 00:02:11.000 251 33306.21 287.34 2372.62 29.00 2010-09-08 00:02:12.000 251 33306.26 287.33 2372.60 28.99 2010-09-08 00:02:13.000 251 33306.23 287.34 2372.63 28.99 2010-09-08 00:02:14.000 251 33306.27 287.36 2372.63 29.00 2010-09-08 00:02:15.000 251 33306.24 287.36 2372.57 29.00 2010-09-08 00:02:16.000 251 33306.32 287.31 2372.67 29.00 2010-09-08 00:02:17.000 251 33306.21 287.32 2372.69 29.00 2010-09-08 00:02:18.000 251 33306.20 287.35 2372.68 29.00 2010-09-08 00:02:19.000 251 33306.20 287.34 2372.58 29.00 2010-09-08 00:02:20.000 251 33306.30 287.30 2372.59 29.00 2010-09-08 00:02:21.000 251 33306.31 287.35 2372.64 29.00 2010-09-08 00:02:22.000 251 33306.23 287.37 2372.71 29.00 2010-09-08 00:02:23.000 251 33306.23 287.36 2372.63 29.00 2010-09-08 00:02:24.000 251 33306.22 287.35 2372.55 29.00 2010-09-08 00:02:25.000 251 33306.25 287.35 2372.65 29.00 2010-09-08 00:02:26.000 251 33306.20 287.35 2372.62 29.00 2010-09-08 00:02:27.000 251 33306.15 287.36 2372.62 29.00 2010-09-08 00:02:28.000 251 33306.21 287.37 2372.62 29.00 2010-09-08 00:02:29.000 251 33306.20 287.35 2372.64 29.00 2010-09-08 00:02:30.000 251 33306.18 287.37 2372.63 29.00 2010-09-08 00:02:31.000 251 33306.29 287.29 2372.66 29.00 2010-09-08 00:02:32.000 251 33306.21 287.34 2372.50 29.00 2010-09-08 00:02:33.000 251 33306.10 287.36 2372.62 29.00 2010-09-08 00:02:34.000 251 33306.22 287.34 2372.59 29.00 2010-09-08 00:02:35.000 251 33306.13 287.34 2372.66 29.00 2010-09-08 00:02:36.000 251 33306.14 287.34 2372.65 29.00 2010-09-08 00:02:37.000 251 33306.22 287.34 2372.62 29.00 2010-09-08 00:02:38.000 251 33306.21 287.32 2372.58 29.00 2010-09-08 00:02:39.000 251 33306.12 287.33 2372.60 29.00 2010-09-08 00:02:40.000 251 33306.15 287.33 2372.67 29.00 2010-09-08 00:02:41.000 251 33306.14 287.31 2372.68 29.00 2010-09-08 00:02:42.000 251 33306.15 287.31 2372.71 29.00 2010-09-08 00:02:43.000 251 33306.15 287.36 2372.74 29.00 2010-09-08 00:02:44.000 251 33306.15 287.32 2372.64 29.00 2010-09-08 00:02:45.000 251 33306.09 287.34 2372.73 29.00 2010-09-08 00:02:46.000 251 33306.20 287.33 2372.71 29.00 2010-09-08 00:02:47.000 251 33306.18 287.31 2372.66 29.00 2010-09-08 00:02:48.000 251 33306.16 287.31 2372.69 29.00 2010-09-08 00:02:49.000 251 33306.12 287.36 2372.66 29.00 2010-09-08 00:02:50.000 251 33306.13 287.27 2372.68 29.00 2010-09-08 00:02:51.000 251 33306.19 287.28 2372.62 29.00 2010-09-08 00:02:52.000 251 33306.14 287.29 2372.72 29.00 2010-09-08 00:02:53.000 251 33306.10 287.31 2372.67 29.00 2010-09-08 00:02:54.000 251 33306.10 287.34 2372.69 29.00 2010-09-08 00:02:55.000 251 33306.12 287.33 2372.59 29.00 2010-09-08 00:02:56.000 251 33306.08 287.31 2372.63 29.00 2010-09-08 00:02:57.000 251 33306.18 287.30 2372.67 29.00 2010-09-08 00:02:58.000 251 33306.17 287.34 2372.66 29.00 2010-09-08 00:02:59.000 251 33306.11 287.31 2372.69 29.00 2010-09-08 00:03:00.000 251 33306.07 287.33 2372.74 29.00 2010-09-08 00:03:01.000 251 33306.07 287.31 2372.64 29.00 2010-09-08 00:03:02.000 251 33305.99 287.35 2372.61 29.00 2010-09-08 00:03:03.000 251 33306.08 287.31 2372.66 29.00 2010-09-08 00:03:04.000 251 33306.07 287.31 2372.55 29.00 2010-09-08 00:03:05.000 251 33306.08 287.31 2372.57 29.00 2010-09-08 00:03:06.000 251 33306.13 287.32 2372.67 29.00 2010-09-08 00:03:07.000 251 33306.11 287.33 2372.62 29.00 2010-09-08 00:03:08.000 251 33306.10 287.33 2372.62 29.00 2010-09-08 00:03:09.000 251 33306.04 287.31 2372.62 29.00 2010-09-08 00:03:10.000 251 33306.06 287.34 2372.65 29.00 2010-09-08 00:03:11.000 251 33306.10 287.33 2372.65 29.00 2010-09-08 00:03:12.000 251 33306.08 287.34 2372.61 29.00 2010-09-08 00:03:13.000 251 33306.07 287.35 2372.68 29.00 2010-09-08 00:03:14.000 251 33306.01 287.33 2372.64 29.00 2010-09-08 00:03:15.000 251 33306.02 287.29 2372.61 29.00 2010-09-08 00:03:16.000 251 33306.13 287.35 2372.62 29.00 2010-09-08 00:03:17.000 251 33305.97 287.34 2372.64 29.00 2010-09-08 00:03:18.000 251 33306.08 287.31 2372.60 29.00 2010-09-08 00:03:19.000 251 33306.04 287.28 2372.68 29.00 2010-09-08 00:03:20.000 251 33306.01 287.36 2372.68 29.00 2010-09-08 00:03:21.000 251 33305.99 287.30 2372.59 29.00 2010-09-08 00:03:22.000 251 33306.07 287.34 2372.71 29.00 2010-09-08 00:03:23.000 251 33306.10 287.35 2372.72 29.00 2010-09-08 00:03:24.000 251 33306.01 287.33 2372.68 29.00 2010-09-08 00:03:25.000 251 33306.02 287.36 2372.65 29.00 2010-09-08 00:03:26.000 251 33305.93 287.37 2372.66 29.00 2010-09-08 00:03:27.000 251 33305.88 287.39 2372.65 29.00 2010-09-08 00:03:28.000 251 33305.94 287.38 2372.64 29.00 2010-09-08 00:03:29.000 251 33305.84 287.36 2372.65 29.00 2010-09-08 00:03:30.000 251 33305.91 287.39 2372.61 29.00 2010-09-08 00:03:31.000 251 33305.94 287.36 2372.62 29.00 2010-09-08 00:03:32.000 251 33305.91 287.38 2372.64 29.00 2010-09-08 00:03:33.000 251 33305.98 287.39 2372.69 29.00 2010-09-08 00:03:34.000 251 33305.95 287.38 2372.75 29.00 2010-09-08 00:03:35.000 251 33305.95 287.36 2372.67 29.00 2010-09-08 00:03:36.000 251 33305.98 287.36 2372.75 29.00 2010-09-08 00:03:37.000 251 33305.93 287.40 2372.66 29.00 2010-09-08 00:03:38.000 251 33305.86 287.37 2372.66 29.00 2010-09-08 00:03:39.000 251 33306.00 287.42 2372.60 29.00 2010-09-08 00:03:40.000 251 33305.96 287.42 2372.66 29.00 2010-09-08 00:03:41.000 251 33305.85 287.40 2372.66 29.00 2010-09-08 00:03:42.000 251 33305.92 287.39 2372.70 29.00 2010-09-08 00:03:43.000 251 33305.92 287.36 2372.66 29.00 2010-09-08 00:03:44.000 251 33305.92 287.41 2372.69 29.00 2010-09-08 00:03:45.000 251 33305.98 287.38 2372.76 29.00 2010-09-08 00:03:46.000 251 33305.94 287.38 2372.66 29.00 2010-09-08 00:03:47.000 251 33305.83 287.36 2372.62 29.00 2010-09-08 00:03:48.000 251 33305.91 287.41 2372.66 29.00 2010-09-08 00:03:49.000 251 33305.95 287.36 2372.63 29.00 2010-09-08 00:03:50.000 251 33305.78 287.38 2372.71 29.00 2010-09-08 00:03:51.000 251 33305.99 287.39 2372.68 29.00 2010-09-08 00:03:52.000 251 33305.82 287.43 2372.74 29.00 2010-09-08 00:03:53.000 251 33305.83 287.42 2372.65 29.00 2010-09-08 00:03:54.000 251 33305.88 287.41 2372.71 29.00 2010-09-08 00:03:55.000 251 33305.88 287.34 2372.72 29.00 2010-09-08 00:03:56.000 251 33305.80 287.41 2372.76 29.00 2010-09-08 00:03:57.000 251 33305.86 287.40 2372.65 29.00 2010-09-08 00:03:58.000 251 33305.91 287.38 2372.65 29.00 2010-09-08 00:03:59.000 251 33305.82 287.37 2372.63 29.00 2010-09-08 00:04:00.000 251 33305.77 287.38 2372.71 29.00 2010-09-08 00:04:01.000 251 33305.82 287.36 2372.63 29.00 2010-09-08 00:04:02.000 251 33305.85 287.36 2372.65 29.00 2010-09-08 00:04:03.000 251 33305.85 287.36 2372.70 29.00 2010-09-08 00:04:04.000 251 33305.79 287.39 2372.66 29.00 2010-09-08 00:04:05.000 251 33305.78 287.36 2372.66 29.00 2010-09-08 00:04:06.000 251 33305.82 287.42 2372.66 29.00 2010-09-08 00:04:07.000 251 33305.82 287.40 2372.63 29.00 2010-09-08 00:04:08.000 251 33305.73 287.38 2372.65 29.00 2010-09-08 00:04:09.000 251 33305.85 287.41 2372.66 29.00 2010-09-08 00:04:10.000 251 33305.79 287.42 2372.68 29.00 2010-09-08 00:04:11.000 251 33305.83 287.41 2372.66 29.00 2010-09-08 00:04:12.000 251 33305.79 287.40 2372.69 29.00 2010-09-08 00:04:13.000 251 33305.77 287.40 2372.65 29.00 2010-09-08 00:04:14.000 251 33305.75 287.39 2372.62 29.00 2010-09-08 00:04:15.000 251 33305.78 287.37 2372.69 29.00 2010-09-08 00:04:16.000 251 33305.69 287.44 2372.70 29.00 2010-09-08 00:04:17.000 251 33305.71 287.42 2372.69 29.00 2010-09-08 00:04:18.000 251 33305.77 287.41 2372.74 29.00 2010-09-08 00:04:19.000 251 33305.77 287.39 2372.69 29.00 2010-09-08 00:04:20.000 251 33305.70 287.36 2372.66 29.00 2010-09-08 00:04:21.000 251 33305.80 287.41 2372.71 29.00 2010-09-08 00:04:22.000 251 33305.70 287.38 2372.70 29.00 2010-09-08 00:04:23.000 251 33305.67 287.39 2372.69 29.00 2010-09-08 00:04:24.000 251 33305.69 287.40 2372.74 29.00 2010-09-08 00:04:25.000 251 33305.70 287.37 2372.67 29.00 2010-09-08 00:04:26.000 251 33305.62 287.41 2372.72 29.00 2010-09-08 00:04:27.000 251 33305.68 287.40 2372.68 29.00 2010-09-08 00:04:28.000 251 33305.78 287.38 2372.67 29.00 2010-09-08 00:04:29.000 251 33305.74 287.37 2372.78 29.00 2010-09-08 00:04:30.000 251 33305.79 287.42 2372.78 29.00 2010-09-08 00:04:31.000 251 33305.74 287.41 2372.63 29.00 2010-09-08 00:04:32.000 251 33305.71 287.42 2372.71 29.00 2010-09-08 00:04:33.000 251 33305.61 287.42 2372.66 29.00 2010-09-08 00:04:34.000 251 33305.77 287.39 2372.64 29.00 2010-09-08 00:04:35.000 251 33305.70 287.42 2372.63 29.00 2010-09-08 00:04:36.000 251 33305.76 287.41 2372.69 29.00 2010-09-08 00:04:37.000 251 33305.71 287.38 2372.69 29.00 2010-09-08 00:04:38.000 251 33305.65 287.44 2372.72 29.00 2010-09-08 00:04:39.000 251 33305.64 287.45 2372.62 29.00 2010-09-08 00:04:40.000 251 33305.73 287.40 2372.76 29.00 2010-09-08 00:04:41.000 251 33305.71 287.42 2372.71 29.00 2010-09-08 00:04:42.000 251 33305.69 287.42 2372.74 29.00 2010-09-08 00:04:43.000 251 33305.64 287.40 2372.84 29.00 2010-09-08 00:04:44.000 251 33305.59 287.42 2372.72 29.00 2010-09-08 00:04:45.000 251 33305.71 287.39 2372.70 29.00 2010-09-08 00:04:46.000 251 33305.65 287.38 2372.72 29.00 2010-09-08 00:04:47.000 251 33305.59 287.36 2372.68 29.00 2010-09-08 00:04:48.000 251 33305.64 287.36 2372.72 29.00 2010-09-08 00:04:49.000 251 33305.61 287.43 2372.68 29.00 2010-09-08 00:04:50.000 251 33305.59 287.44 2372.62 29.00 2010-09-08 00:04:51.000 251 33305.55 287.42 2372.71 29.00 2010-09-08 00:04:52.000 251 33305.66 287.47 2372.70 29.00 2010-09-08 00:04:53.000 251 33305.58 287.42 2372.66 29.00 2010-09-08 00:04:54.000 251 33305.57 287.43 2372.80 29.00 2010-09-08 00:04:55.000 251 33305.64 287.40 2372.72 29.00 2010-09-08 00:04:56.000 251 33305.62 287.42 2372.66 29.00 2010-09-08 00:04:57.000 251 33305.49 287.38 2372.71 29.00 2010-09-08 00:04:58.000 251 33305.55 287.44 2372.69 29.00 2010-09-08 00:04:59.000 251 33305.52 287.41 2372.68 29.00 2010-09-08 00:05:00.000 251 33305.60 287.45 2372.70 29.00 2010-09-08 00:05:01.000 251 33305.57 287.46 2372.77 29.00 2010-09-08 00:05:02.000 251 33305.52 287.44 2372.73 29.00 2010-09-08 00:05:03.000 251 33305.54 287.42 2372.71 29.00 2010-09-08 00:05:04.000 251 33305.50 287.44 2372.61 29.00 2010-09-08 00:05:05.000 251 33305.58 287.42 2372.65 29.00 2010-09-08 00:05:06.000 251 33305.55 287.44 2372.65 29.00 2010-09-08 00:05:07.000 251 33305.54 287.40 2372.62 29.00 2010-09-08 00:05:08.000 251 33305.55 287.41 2372.73 29.00 2010-09-08 00:05:09.000 251 33305.56 287.46 2372.71 29.00 2010-09-08 00:05:10.000 251 33305.52 287.47 2372.65 29.00 2010-09-08 00:05:11.000 251 33305.57 287.44 2372.66 29.00 2010-09-08 00:05:12.000 251 33305.57 287.39 2372.74 29.00 2010-09-08 00:05:13.000 251 33305.57 287.47 2372.63 29.00 2010-09-08 00:05:14.000 251 33305.59 287.41 2372.69 29.00 2010-09-08 00:05:15.000 251 33305.52 287.42 2372.70 29.00 2010-09-08 00:05:16.000 251 33305.49 287.43 2372.75 29.00 2010-09-08 00:05:17.000 251 33305.52 287.41 2372.76 29.00 2010-09-08 00:05:18.000 251 33305.55 287.45 2372.66 29.00 2010-09-08 00:05:19.000 251 33305.64 287.41 2372.65 29.00 2010-09-08 00:05:20.000 251 33305.55 287.45 2372.65 29.00 2010-09-08 00:05:21.000 251 33305.61 287.41 2372.66 29.00 2010-09-08 00:05:22.000 251 33305.43 287.43 2372.71 29.00 2010-09-08 00:05:23.000 251 33305.53 287.41 2372.71 29.00 2010-09-08 00:05:24.000 251 33305.58 287.43 2372.67 29.00 2010-09-08 00:05:25.000 251 33305.53 287.45 2372.70 29.00 2010-09-08 00:05:26.000 251 33305.50 287.43 2372.71 29.00 2010-09-08 00:05:27.000 251 33305.57 287.42 2372.76 29.00 2010-09-08 00:05:28.000 251 33305.53 287.48 2372.66 29.00 2010-09-08 00:05:29.000 251 33305.50 287.46 2372.57 29.00 2010-09-08 00:05:30.000 251 33305.58 287.44 2372.70 29.00 2010-09-08 00:05:31.000 251 33305.44 287.44 2372.66 29.00 2010-09-08 00:05:32.000 251 33305.55 287.45 2372.62 29.00 2010-09-08 00:05:33.000 251 33305.54 287.46 2372.61 29.00 2010-09-08 00:05:34.000 251 33305.47 287.46 2372.67 29.00 2010-09-08 00:05:35.000 251 33305.55 287.45 2372.71 29.00 2010-09-08 00:05:36.000 251 33305.56 287.46 2372.70 29.00 2010-09-08 00:05:37.000 251 33305.55 287.45 2372.73 29.00 2010-09-08 00:05:38.000 251 33305.62 287.42 2372.67 29.00 2010-09-08 00:05:39.000 251 33305.44 287.43 2372.60 29.00 2010-09-08 00:05:40.000 251 33305.57 287.43 2372.67 29.00 2010-09-08 00:05:41.000 251 33305.47 287.42 2372.66 29.00 2010-09-08 00:05:42.000 251 33305.57 287.43 2372.67 29.00 2010-09-08 00:05:43.000 251 33305.49 287.43 2372.73 29.00 2010-09-08 00:05:44.000 251 33305.52 287.44 2372.62 29.00 2010-09-08 00:05:45.000 251 33305.52 287.47 2372.64 29.00 2010-09-08 00:05:46.000 251 33305.58 287.44 2372.70 29.00 2010-09-08 00:05:47.000 251 33305.52 287.44 2372.66 29.00 2010-09-08 00:05:48.000 251 33305.49 287.47 2372.67 29.00 2010-09-08 00:05:49.000 251 33305.48 287.47 2372.60 29.00 2010-09-08 00:05:50.000 251 33305.55 287.43 2372.69 29.00 2010-09-08 00:05:51.000 251 33305.43 287.43 2372.69 29.00 2010-09-08 00:05:52.000 251 33305.52 287.48 2372.63 29.00 2010-09-08 00:05:53.000 251 33305.43 287.46 2372.70 29.00 2010-09-08 00:05:54.000 251 33305.51 287.45 2372.65 29.00 2010-09-08 00:05:55.000 251 33305.53 287.47 2372.63 29.00 2010-09-08 00:05:56.000 251 33305.47 287.48 2372.70 29.00 2010-09-08 00:05:57.000 251 33305.53 287.45 2372.69 29.00 2010-09-08 00:05:58.000 251 33305.46 287.49 2372.61 29.00 2010-09-08 00:05:59.000 251 33305.44 287.49 2372.65 29.00 2010-09-08 00:06:00.000 251 33305.50 287.42 2372.71 29.00 2010-09-08 00:06:01.000 251 33305.47 287.46 2372.71 29.00 2010-09-08 00:06:02.000 251 33305.49 287.48 2372.69 29.00 2010-09-08 00:06:03.000 251 33305.44 287.49 2372.63 29.00 2010-09-08 00:06:04.000 251 33305.34 287.46 2372.62 29.00 2010-09-08 00:06:05.000 251 33305.43 287.48 2372.68 29.00 2010-09-08 00:06:06.000 251 33305.54 287.50 2372.65 29.00 2010-09-08 00:06:07.000 251 33305.49 287.49 2372.60 29.00 2010-09-08 00:06:08.000 251 33305.38 287.48 2372.66 29.00 2010-09-08 00:06:09.000 251 33305.42 287.49 2372.65 29.00 2010-09-08 00:06:10.000 251 33305.46 287.45 2372.63 29.00 2010-09-08 00:06:11.000 251 33305.44 287.47 2372.65 29.00 2010-09-08 00:06:12.000 251 33305.47 287.51 2372.69 29.00 2010-09-08 00:06:13.000 251 33305.44 287.49 2372.74 29.00 2010-09-08 00:06:14.000 251 33305.36 287.48 2372.69 29.00 2010-09-08 00:06:15.000 251 33305.46 287.46 2372.64 29.00 2010-09-08 00:06:16.000 251 33305.37 287.46 2372.64 29.00 2010-09-08 00:06:17.000 251 33305.37 287.41 2372.68 29.00 2010-09-08 00:06:18.000 251 33305.43 287.51 2372.65 29.00 2010-09-08 00:06:19.000 251 33305.45 287.51 2372.64 29.00 2010-09-08 00:06:20.000 251 33305.43 287.56 2372.65 29.00 2010-09-08 00:06:21.000 251 33305.55 287.50 2372.74 29.00 2010-09-08 00:06:22.000 251 33305.45 287.49 2372.66 29.00 2010-09-08 00:06:23.000 251 33305.41 287.53 2372.67 29.00 2010-09-08 00:06:24.000 251 33305.33 287.49 2372.70 29.00 2010-09-08 00:06:25.000 251 33305.43 287.48 2372.75 29.00 2010-09-08 00:06:26.000 251 33305.43 287.49 2372.69 29.00 2010-09-08 00:06:27.000 251 33305.44 287.50 2372.71 29.00 2010-09-08 00:06:28.000 251 33305.32 287.49 2372.69 29.00 2010-09-08 00:06:29.000 251 33305.34 287.47 2372.69 29.00 2010-09-08 00:06:30.000 251 33305.38 287.51 2372.65 29.00 2010-09-08 00:06:31.000 251 33305.43 287.46 2372.66 29.00 2010-09-08 00:06:32.000 251 33305.45 287.52 2372.64 29.00 2010-09-08 00:06:33.000 251 33305.46 287.47 2372.66 29.00 2010-09-08 00:06:34.000 251 33305.42 287.50 2372.68 29.00 2010-09-08 00:06:35.000 251 33305.33 287.49 2372.72 29.00 2010-09-08 00:06:36.000 251 33305.40 287.46 2372.62 29.00 2010-09-08 00:06:37.000 251 33305.40 287.50 2372.65 29.00 2010-09-08 00:06:38.000 251 33305.37 287.48 2372.62 29.00 2010-09-08 00:06:39.000 251 33305.36 287.49 2372.66 29.00 2010-09-08 00:06:40.000 251 33305.39 287.50 2372.70 29.00 2010-09-08 00:06:41.000 251 33305.36 287.48 2372.63 29.00 2010-09-08 00:06:42.000 251 33305.33 287.47 2372.66 29.00 2010-09-08 00:06:43.000 251 33305.44 287.52 2372.68 29.00 2010-09-08 00:06:44.000 251 33305.31 287.51 2372.69 29.00 2010-09-08 00:06:45.000 251 33305.39 287.53 2372.56 29.00 2010-09-08 00:06:46.000 251 33305.26 287.50 2372.63 29.00 2010-09-08 00:06:47.000 251 33305.27 287.50 2372.61 29.00 2010-09-08 00:06:48.000 251 33305.34 287.48 2372.68 29.00 2010-09-08 00:06:49.000 251 33305.33 287.52 2372.66 29.00 2010-09-08 00:06:50.000 251 33305.39 287.47 2372.75 29.00 2010-09-08 00:06:51.000 251 33305.32 287.49 2372.66 29.00 2010-09-08 00:06:52.000 251 33305.40 287.49 2372.68 29.00 2010-09-08 00:06:53.000 251 33305.36 287.50 2372.65 29.00 2010-09-08 00:06:54.000 251 33305.36 287.47 2372.56 29.00 2010-09-08 00:06:55.000 251 33305.30 287.49 2372.66 29.00 2010-09-08 00:06:56.000 251 33305.28 287.45 2372.62 29.00 2010-09-08 00:06:57.000 251 33305.32 287.50 2372.66 29.00 2010-09-08 00:06:58.000 251 33305.43 287.48 2372.57 29.00 2010-09-08 00:06:59.000 251 33305.33 287.46 2372.54 29.00 2010-09-08 00:07:00.000 251 33305.42 287.46 2372.70 29.00 2010-09-08 00:07:01.000 251 33305.27 287.50 2372.65 29.00 2010-09-08 00:07:02.000 251 33305.27 287.46 2372.68 29.00 2010-09-08 00:07:03.000 251 33305.22 287.48 2372.77 29.00 2010-09-08 00:07:04.000 251 33305.39 287.49 2372.68 29.00 2010-09-08 00:07:05.000 251 33305.28 287.50 2372.57 29.00 2010-09-08 00:07:06.000 251 33305.26 287.54 2372.57 29.00 2010-09-08 00:07:07.000 251 33305.30 287.51 2372.65 29.00 2010-09-08 00:07:08.000 251 33305.39 287.53 2372.56 29.00 2010-09-08 00:07:09.000 251 33305.34 287.49 2372.67 29.00 2010-09-08 00:07:10.000 251 33305.27 287.52 2372.63 29.00 2010-09-08 00:07:11.000 251 33305.24 287.54 2372.62 29.00 2010-09-08 00:07:12.000 251 33305.27 287.51 2372.66 29.00 2010-09-08 00:07:13.000 251 33305.30 287.48 2372.72 29.00 2010-09-08 00:07:14.000 251 33305.30 287.51 2372.67 29.00 2010-09-08 00:07:15.000 251 33305.40 287.47 2372.58 29.00 2010-09-08 00:07:16.000 251 33305.36 287.53 2372.62 29.00 2010-09-08 00:07:17.000 251 33305.36 287.50 2372.63 29.00 2010-09-08 00:07:18.000 251 33305.34 287.48 2372.64 29.00 2010-09-08 00:07:19.000 251 33305.38 287.50 2372.62 29.00 2010-09-08 00:07:20.000 251 33305.31 287.48 2372.55 29.00 2010-09-08 00:07:21.000 251 33305.28 287.49 2372.62 29.00 2010-09-08 00:07:22.000 251 33305.28 287.49 2372.64 29.00 2010-09-08 00:07:23.000 251 33305.33 287.49 2372.57 29.00 2010-09-08 00:07:24.000 251 33305.36 287.45 2372.65 29.00 2010-09-08 00:07:25.000 251 33305.30 287.51 2372.62 29.00 2010-09-08 00:07:26.000 251 33305.19 287.49 2372.65 29.00 2010-09-08 00:07:27.000 251 33305.20 287.49 2372.60 29.00 2010-09-08 00:07:28.000 251 33305.37 287.50 2372.59 29.00 2010-09-08 00:07:29.000 251 33305.33 287.49 2372.56 29.00 2010-09-08 00:07:30.000 251 33305.31 287.57 2372.59 29.00 2010-09-08 00:07:31.000 251 33305.29 287.49 2372.62 29.00 2010-09-08 00:07:32.000 251 33305.27 287.51 2372.62 29.00 2010-09-08 00:07:33.000 251 33305.18 287.52 2372.51 29.00 2010-09-08 00:07:34.000 251 33305.28 287.52 2372.62 29.00 2010-09-08 00:07:35.000 251 33305.27 287.49 2372.62 29.00 2010-09-08 00:07:36.000 251 33305.30 287.50 2372.63 29.00 2010-09-08 00:07:37.000 251 33305.27 287.55 2372.64 29.00 2010-09-08 00:07:38.000 251 33305.29 287.49 2372.63 29.00 2010-09-08 00:07:39.000 251 33305.25 287.50 2372.67 29.00 2010-09-08 00:07:40.000 251 33305.18 287.52 2372.54 29.00 2010-09-08 00:07:41.000 251 33305.19 287.52 2372.64 29.00 2010-09-08 00:07:42.000 251 33305.28 287.52 2372.60 29.00 2010-09-08 00:07:43.000 251 33305.27 287.50 2372.66 29.00 2010-09-08 00:07:44.000 251 33305.12 287.48 2372.60 29.00 2010-09-08 00:07:45.000 251 33305.24 287.51 2372.60 29.00 2010-09-08 00:07:46.000 251 33305.23 287.46 2372.65 29.00 2010-09-08 00:07:47.000 251 33305.21 287.51 2372.64 29.00 2010-09-08 00:07:48.000 251 33305.22 287.48 2372.62 29.00 2010-09-08 00:07:49.000 251 33305.18 287.50 2372.62 29.00 2010-09-08 00:07:50.000 251 33305.21 287.45 2372.59 29.00 2010-09-08 00:07:51.000 251 33305.15 287.52 2372.72 29.00 2010-09-08 00:07:52.000 251 33305.21 287.51 2372.60 29.00 2010-09-08 00:07:53.000 251 33305.15 287.50 2372.64 29.00 2010-09-08 00:07:54.000 251 33305.11 287.48 2372.69 29.00 2010-09-08 00:07:55.000 251 33305.17 287.48 2372.65 29.00 2010-09-08 00:07:56.000 251 33305.15 287.51 2372.63 29.00 2010-09-08 00:07:57.000 251 33305.17 287.50 2372.61 29.00 2010-09-08 00:07:58.000 251 33305.21 287.53 2372.71 29.00 2010-09-08 00:07:59.000 251 33305.06 287.48 2372.57 29.00 2010-09-08 00:08:00.000 251 33305.11 287.50 2372.72 29.00 2010-09-08 00:08:01.000 251 33305.07 287.53 2372.56 29.00 2010-09-08 00:08:02.000 251 33305.09 287.51 2372.72 29.00 2010-09-08 00:08:03.000 251 33305.10 287.56 2372.60 29.00 2010-09-08 00:08:04.000 251 33305.18 287.57 2372.71 29.00 2010-09-08 00:08:05.000 251 33305.05 287.54 2372.64 29.00 2010-09-08 00:08:06.000 251 33305.14 287.48 2372.66 29.00 2010-09-08 00:08:07.000 251 33305.14 287.53 2372.71 29.00 2010-09-08 00:08:08.000 251 33305.22 287.56 2372.67 29.00 2010-09-08 00:08:09.000 251 33305.09 287.52 2372.75 29.00 2010-09-08 00:08:10.000 251 33305.17 287.56 2372.71 29.00 2010-09-08 00:08:11.000 251 33305.06 287.53 2372.66 29.00 2010-09-08 00:08:12.000 251 33305.07 287.50 2372.69 29.00 2010-09-08 00:08:13.000 251 33305.02 287.53 2372.67 29.00 2010-09-08 00:08:14.000 251 33305.11 287.51 2372.60 29.00 2010-09-08 00:08:15.000 251 33305.19 287.57 2372.69 29.00 2010-09-08 00:08:16.000 251 33305.22 287.54 2372.68 29.00 2010-09-08 00:08:17.000 251 33305.17 287.53 2372.67 29.00 2010-09-08 00:08:18.000 251 33305.17 287.57 2372.62 29.00 2010-09-08 00:08:19.000 251 33305.08 287.58 2372.71 29.00 2010-09-08 00:08:20.000 251 33305.10 287.58 2372.70 29.00 2010-09-08 00:08:21.000 251 33305.03 287.52 2372.67 29.00 2010-09-08 00:08:22.000 251 33305.14 287.54 2372.68 29.00 2010-09-08 00:08:23.000 251 33305.12 287.55 2372.65 29.00 2010-09-08 00:08:24.000 251 33305.13 287.52 2372.65 29.00 2010-09-08 00:08:25.000 251 33305.15 287.52 2372.68 29.00 2010-09-08 00:08:26.000 251 33305.12 287.53 2372.64 29.00 2010-09-08 00:08:27.000 251 33305.09 287.57 2372.71 29.00 2010-09-08 00:08:28.000 251 33305.09 287.50 2372.60 29.00 2010-09-08 00:08:29.000 251 33305.18 287.53 2372.62 29.00 2010-09-08 00:08:30.000 251 33305.09 287.52 2372.65 29.00 2010-09-08 00:08:31.000 251 33305.06 287.56 2372.76 29.00 2010-09-08 00:08:32.000 251 33305.12 287.53 2372.62 29.00 2010-09-08 00:08:33.000 251 33305.06 287.59 2372.66 29.00 2010-09-08 00:08:34.000 251 33305.08 287.56 2372.68 29.00 2010-09-08 00:08:35.000 251 33305.12 287.56 2372.67 29.00 2010-09-08 00:08:36.000 251 33305.10 287.58 2372.66 29.00 2010-09-08 00:08:37.000 251 33304.99 287.58 2372.70 29.00 2010-09-08 00:08:38.000 251 33305.03 287.58 2372.66 29.00 2010-09-08 00:08:39.000 251 33305.04 287.55 2372.66 29.00 2010-09-08 00:08:40.000 251 33304.99 287.59 2372.62 29.00 2010-09-08 00:08:41.000 251 33305.11 287.59 2372.67 29.00 2010-09-08 00:08:42.000 251 33304.95 287.56 2372.69 29.00 2010-09-08 00:08:43.000 251 33305.05 287.55 2372.68 29.00 2010-09-08 00:08:44.000 251 33305.08 287.56 2372.67 29.00 2010-09-08 00:08:45.000 251 33304.94 287.56 2372.60 29.00 2010-09-08 00:08:46.000 251 33305.05 287.55 2372.66 29.00 2010-09-08 00:08:47.000 251 33304.87 287.55 2372.66 29.00 2010-09-08 00:08:48.000 251 33304.95 287.56 2372.63 29.00 2010-09-08 00:08:49.000 251 33305.04 287.62 2372.68 29.00 2010-09-08 00:08:50.000 251 33305.06 287.58 2372.75 29.00 2010-09-08 00:08:51.000 251 33304.96 287.56 2372.66 29.00 2010-09-08 00:08:52.000 251 33305.06 287.57 2372.68 29.00 2010-09-08 00:08:53.000 251 33304.94 287.60 2372.73 29.00 2010-09-08 00:08:54.000 251 33305.00 287.56 2372.70 29.00 2010-09-08 00:08:55.000 251 33305.05 287.57 2372.68 29.00 2010-09-08 00:08:56.000 251 33305.03 287.58 2372.71 29.00 2010-09-08 00:08:57.000 251 33304.91 287.58 2372.75 29.00 2010-09-08 00:08:58.000 251 33304.97 287.55 2372.62 29.00 2010-09-08 00:08:59.000 251 33305.06 287.60 2372.69 29.00 2010-09-08 00:09:00.000 251 33305.02 287.59 2372.69 29.00 2010-09-08 00:09:01.000 251 33304.94 287.61 2372.67 29.00 2010-09-08 00:09:02.000 251 33304.94 287.58 2372.70 29.00 2010-09-08 00:09:03.000 251 33305.02 287.58 2372.74 29.00 2010-09-08 00:09:04.000 251 33304.97 287.57 2372.77 29.00 2010-09-08 00:09:05.000 251 33304.98 287.59 2372.71 29.00 2010-09-08 00:09:06.000 251 33304.91 287.57 2372.66 29.00 2010-09-08 00:09:07.000 251 33305.00 287.58 2372.72 29.00 2010-09-08 00:09:08.000 251 33304.96 287.61 2372.68 29.00 2010-09-08 00:09:09.000 251 33304.93 287.59 2372.66 29.00 2010-09-08 00:09:10.000 251 33304.93 287.56 2372.69 29.00 2010-09-08 00:09:11.000 251 33305.02 287.61 2372.66 29.00 2010-09-08 00:09:12.000 251 33304.93 287.60 2372.71 29.00 2010-09-08 00:09:13.000 251 33304.92 287.59 2372.57 29.00 2010-09-08 00:09:14.000 251 33304.95 287.58 2372.66 29.00 2010-09-08 00:09:15.000 251 33304.93 287.61 2372.66 29.00 2010-09-08 00:09:16.000 251 33304.86 287.64 2372.72 29.00 2010-09-08 00:09:17.000 251 33304.92 287.58 2372.72 29.00 2010-09-08 00:09:18.000 251 33304.85 287.60 2372.72 29.00 2010-09-08 00:09:19.000 251 33304.89 287.57 2372.76 29.00 2010-09-08 00:09:20.000 251 33304.93 287.59 2372.72 29.00 2010-09-08 00:09:21.000 251 33304.85 287.61 2372.67 29.00 2010-09-08 00:09:22.000 251 33304.81 287.63 2372.64 29.00 2010-09-08 00:09:23.000 251 33304.95 287.63 2372.68 29.00 2010-09-08 00:09:24.000 251 33304.75 287.62 2372.67 29.00 2010-09-08 00:09:25.000 251 33304.86 287.68 2372.62 29.00 2010-09-08 00:09:26.000 251 33304.78 287.64 2372.75 29.00 2010-09-08 00:09:27.000 251 33304.75 287.65 2372.72 29.00 2010-09-08 00:09:28.000 251 33304.80 287.62 2372.69 29.00 2010-09-08 00:09:29.000 251 33304.82 287.64 2372.60 29.00 2010-09-08 00:09:30.000 251 33304.77 287.63 2372.60 29.00 2010-09-08 00:09:31.000 251 33304.86 287.64 2372.78 29.00 2010-09-08 00:09:32.000 251 33304.88 287.57 2372.67 29.00 2010-09-08 00:09:33.000 251 33304.84 287.62 2372.68 29.00 2010-09-08 00:09:34.000 251 33304.86 287.63 2372.70 29.00 2010-09-08 00:09:35.000 251 33304.84 287.65 2372.75 29.00 2010-09-08 00:09:36.000 251 33304.72 287.64 2372.73 29.00 2010-09-08 00:09:37.000 251 33304.79 287.63 2372.72 29.00 2010-09-08 00:09:38.000 251 33304.83 287.62 2372.72 29.00 2010-09-08 00:09:39.000 251 33304.80 287.64 2372.64 29.00 2010-09-08 00:09:40.000 251 33304.77 287.64 2372.64 29.00 2010-09-08 00:09:41.000 251 33304.77 287.69 2372.71 29.00 2010-09-08 00:09:42.000 251 33304.71 287.65 2372.69 29.00 2010-09-08 00:09:43.000 251 33304.84 287.64 2372.78 29.00 2010-09-08 00:09:44.000 251 33304.74 287.69 2372.62 29.00 2010-09-08 00:09:45.000 251 33304.85 287.67 2372.69 29.00 2010-09-08 00:09:46.000 251 33304.70 287.64 2372.74 29.00 2010-09-08 00:09:47.000 251 33304.87 287.66 2372.68 29.00 2010-09-08 00:09:48.000 251 33304.71 287.66 2372.67 29.00 2010-09-08 00:09:49.000 251 33304.78 287.67 2372.70 29.00 2010-09-08 00:09:50.000 251 33304.75 287.66 2372.68 29.00 2010-09-08 00:09:51.000 251 33304.60 287.69 2372.77 29.00 2010-09-08 00:09:52.000 251 33304.75 287.68 2372.75 29.00 2010-09-08 00:09:53.000 251 33304.71 287.69 2372.72 29.00 2010-09-08 00:09:54.000 251 33304.74 287.65 2372.71 29.00 2010-09-08 00:09:55.000 251 33304.67 287.64 2372.72 29.00 2010-09-08 00:09:56.000 251 33304.76 287.68 2372.76 29.00 2010-09-08 00:09:57.000 251 33304.78 287.70 2372.71 29.00 2010-09-08 00:09:58.000 251 33304.68 287.67 2372.81 29.00 2010-09-08 00:09:59.000 251 33304.72 287.71 2372.82 29.00 2010-09-08 00:10:00.000 251 33304.71 287.71 2372.80 29.00 2010-09-08 00:10:01.000 251 33304.84 287.71 2372.71 29.00 2010-09-08 00:10:02.000 251 33304.83 287.68 2372.71 29.00 2010-09-08 00:10:03.000 251 33304.83 287.74 2372.79 29.00 2010-09-08 00:10:04.000 251 33304.74 287.70 2372.74 29.00 2010-09-08 00:10:05.000 251 33304.84 287.67 2372.78 29.00 2010-09-08 00:10:06.000 251 33304.83 287.68 2372.68 29.00 2010-09-08 00:10:07.000 251 33304.82 287.69 2372.76 29.00 2010-09-08 00:10:08.000 251 33304.77 287.66 2372.72 29.00 2010-09-08 00:10:09.000 251 33304.83 287.68 2372.74 29.00 2010-09-08 00:10:10.000 251 33304.72 287.72 2372.71 29.00 2010-09-08 00:10:11.000 251 33304.78 287.69 2372.56 29.00 2010-09-08 00:10:12.000 251 33304.79 287.68 2372.58 29.00 2010-09-08 00:10:13.000 251 33304.79 287.73 2372.63 29.00 2010-09-08 00:10:14.000 251 33304.83 287.69 2372.71 29.00 2010-09-08 00:10:15.000 251 33304.94 287.74 2372.69 29.00 2010-09-08 00:10:16.000 251 33304.81 287.73 2372.72 29.00 2010-09-08 00:10:17.000 251 33304.82 287.71 2372.68 29.00 2010-09-08 00:10:18.000 251 33304.75 287.73 2372.71 29.01 2010-09-08 00:10:19.000 251 33304.90 287.70 2372.65 29.01 2010-09-08 00:10:20.000 251 33304.81 287.72 2372.76 29.01 2010-09-08 00:10:21.000 251 33304.87 287.73 2372.68 29.01 2010-09-08 00:10:22.000 251 33304.77 287.73 2372.72 29.01 2010-09-08 00:10:23.000 251 33304.80 287.72 2372.74 29.01 2010-09-08 00:10:24.000 251 33304.86 287.69 2372.69 29.01 2010-09-08 00:10:25.000 251 33304.85 287.74 2372.62 29.01 2010-09-08 00:10:26.000 251 33304.80 287.75 2372.66 29.01 2010-09-08 00:10:27.000 251 33304.78 287.69 2372.59 29.01 2010-09-08 00:10:28.000 251 33304.79 287.77 2372.69 29.01 2010-09-08 00:10:29.000 251 33304.84 287.75 2372.68 29.01 2010-09-08 00:10:30.000 251 33304.90 287.72 2372.66 29.01 2010-09-08 00:10:31.000 251 33304.83 287.71 2372.55 29.01 2010-09-08 00:10:32.000 251 33304.81 287.72 2372.67 29.01 2010-09-08 00:10:33.000 251 33304.89 287.75 2372.75 29.01 2010-09-08 00:10:34.000 251 33304.83 287.75 2372.69 29.01 2010-09-08 00:10:35.000 251 33304.79 287.74 2372.72 29.01 2010-09-08 00:10:36.000 251 33304.78 287.75 2372.74 29.01 2010-09-08 00:10:37.000 251 33304.83 287.75 2372.72 29.01 2010-09-08 00:10:38.000 251 33304.72 287.73 2372.65 29.01 2010-09-08 00:10:39.000 251 33304.78 287.72 2372.66 29.01 2010-09-08 00:10:40.000 251 33304.72 287.75 2372.65 29.01 2010-09-08 00:10:41.000 251 33304.84 287.73 2372.60 29.01 2010-09-08 00:10:42.000 251 33304.74 287.71 2372.64 29.01 2010-09-08 00:10:43.000 251 33304.76 287.76 2372.64 29.01 2010-09-08 00:10:44.000 251 33304.79 287.76 2372.65 29.01 2010-09-08 00:10:45.000 251 33304.69 287.76 2372.63 29.01 2010-09-08 00:10:46.000 251 33304.87 287.72 2372.72 29.01 2010-09-08 00:10:47.000 251 33304.77 287.74 2372.72 29.01 2010-09-08 00:10:48.000 251 33304.73 287.74 2372.69 29.01 2010-09-08 00:10:49.000 251 33304.81 287.73 2372.74 29.01 2010-09-08 00:10:50.000 251 33304.71 287.74 2372.66 29.01 2010-09-08 00:10:51.000 251 33304.82 287.76 2372.71 29.01 2010-09-08 00:10:52.000 251 33304.76 287.77 2372.71 29.01 2010-09-08 00:10:53.000 251 33304.78 287.78 2372.75 29.01 2010-09-08 00:10:54.000 251 33304.77 287.77 2372.71 29.01 2010-09-08 00:10:55.000 251 33304.76 287.74 2372.64 29.01 2010-09-08 00:10:56.000 251 33304.74 287.76 2372.65 29.01 2010-09-08 00:10:57.000 251 33304.76 287.74 2372.70 29.01 2010-09-08 00:10:58.000 251 33304.76 287.80 2372.62 29.01 2010-09-08 00:10:59.000 251 33304.83 287.78 2372.71 29.01 2010-09-08 00:11:00.000 251 33304.78 287.74 2372.69 29.01 2010-09-08 00:11:01.000 251 33304.73 287.74 2372.69 29.01 2010-09-08 00:11:02.000 251 33304.74 287.77 2372.68 29.01 2010-09-08 00:11:03.000 251 33304.76 287.81 2372.68 29.01 2010-09-08 00:11:04.000 251 33304.78 287.80 2372.68 29.00 2010-09-08 00:11:05.000 251 33304.75 287.77 2372.66 29.01 2010-09-08 00:11:06.000 251 33304.69 287.76 2372.64 29.01 2010-09-08 00:11:07.000 251 33304.74 287.76 2372.72 29.01 2010-09-08 00:11:08.000 251 33304.67 287.72 2372.60 29.01 2010-09-08 00:11:09.000 251 33304.75 287.73 2372.71 29.01 2010-09-08 00:11:10.000 251 33304.74 287.79 2372.69 29.01 2010-09-08 00:11:11.000 251 33304.70 287.73 2372.73 29.00 2010-09-08 00:11:12.000 251 33304.71 287.74 2372.71 29.00 2010-09-08 00:11:13.000 251 33304.71 287.75 2372.72 29.00 2010-09-08 00:11:14.000 251 33304.69 287.77 2372.74 29.00 2010-09-08 00:11:15.000 251 33304.69 287.74 2372.60 29.00 2010-09-08 00:11:16.000 251 33304.59 287.75 2372.69 29.00 2010-09-08 00:11:17.000 251 33304.67 287.77 2372.65 29.00 2010-09-08 00:11:18.000 251 33304.69 287.75 2372.65 29.00 2010-09-08 00:11:19.000 251 33304.67 287.78 2372.69 29.00 2010-09-08 00:11:20.000 251 33304.72 287.79 2372.65 29.00 2010-09-08 00:11:21.000 251 33304.65 287.78 2372.64 29.00 2010-09-08 00:11:22.000 251 33304.64 287.73 2372.65 29.00 2010-09-08 00:11:23.000 251 33304.75 287.76 2372.66 29.00 2010-09-08 00:11:24.000 251 33304.65 287.76 2372.68 29.00 2010-09-08 00:11:25.000 251 33304.62 287.77 2372.63 29.00 2010-09-08 00:11:26.000 251 33304.65 287.73 2372.63 29.00 2010-09-08 00:11:27.000 251 33304.71 287.77 2372.66 29.00 2010-09-08 00:11:28.000 251 33304.70 287.79 2372.70 29.00 2010-09-08 00:11:29.000 251 33304.69 287.83 2372.78 29.00 2010-09-08 00:11:30.000 251 33304.67 287.79 2372.69 29.00 2010-09-08 00:11:31.000 251 33304.57 287.73 2372.70 29.00 2010-09-08 00:11:32.000 251 33304.68 287.76 2372.71 29.00 2010-09-08 00:11:33.000 251 33304.71 287.77 2372.72 29.00 2010-09-08 00:11:34.000 251 33304.66 287.80 2372.66 29.00 2010-09-08 00:11:35.000 251 33304.62 287.78 2372.76 29.00 2010-09-08 00:11:36.000 251 33304.65 287.73 2372.75 29.00 2010-09-08 00:11:37.000 251 33304.69 287.76 2372.65 29.00 2010-09-08 00:11:38.000 251 33304.71 287.74 2372.71 29.00 2010-09-08 00:11:39.000 251 33304.61 287.75 2372.62 29.00 2010-09-08 00:11:40.000 251 33304.69 287.75 2372.74 29.00 2010-09-08 00:11:41.000 251 33304.62 287.78 2372.73 29.00 2010-09-08 00:11:42.000 251 33304.68 287.75 2372.65 29.00 2010-09-08 00:11:43.000 251 33304.72 287.78 2372.68 29.00 2010-09-08 00:11:44.000 251 33304.74 287.75 2372.63 29.00 2010-09-08 00:11:45.000 251 33304.63 287.79 2372.66 29.00 2010-09-08 00:11:46.000 251 33304.71 287.78 2372.74 29.00 2010-09-08 00:11:47.000 251 33304.74 287.76 2372.75 29.00 2010-09-08 00:11:48.000 251 33304.65 287.76 2372.76 29.00 2010-09-08 00:11:49.000 251 33304.68 287.78 2372.69 29.00 2010-09-08 00:11:50.000 251 33304.67 287.82 2372.66 29.00 2010-09-08 00:11:51.000 251 33304.59 287.81 2372.65 29.00 2010-09-08 00:11:52.000 251 33304.69 287.78 2372.66 29.00 2010-09-08 00:11:53.000 251 33304.63 287.77 2372.64 29.00 2010-09-08 00:11:54.000 251 33304.61 287.75 2372.61 29.00 2010-09-08 00:11:55.000 251 33304.65 287.77 2372.66 29.00 2010-09-08 00:11:56.000 251 33304.60 287.78 2372.65 29.00 2010-09-08 00:11:57.000 251 33304.62 287.76 2372.60 29.00 2010-09-08 00:11:58.000 251 33304.58 287.78 2372.68 29.00 2010-09-08 00:11:59.000 251 33304.66 287.78 2372.73 29.00 2010-09-08 00:12:00.000 251 33304.62 287.79 2372.72 29.00 2010-09-08 00:12:01.000 251 33304.59 287.76 2372.59 29.00 2010-09-08 00:12:02.000 251 33304.64 287.77 2372.63 29.00 2010-09-08 00:12:03.000 251 33304.57 287.79 2372.71 29.00 2010-09-08 00:12:04.000 251 33304.72 287.76 2372.58 29.00 2010-09-08 00:12:05.000 251 33304.63 287.78 2372.74 29.00 2010-09-08 00:12:06.000 251 33304.57 287.75 2372.69 29.00 2010-09-08 00:12:07.000 251 33304.62 287.75 2372.67 29.00 2010-09-08 00:12:08.000 251 33304.62 287.75 2372.74 29.00 2010-09-08 00:12:09.000 251 33304.48 287.76 2372.67 29.00 2010-09-08 00:12:10.000 251 33304.64 287.77 2372.68 29.00 2010-09-08 00:12:11.000 251 33304.64 287.79 2372.65 29.00 2010-09-08 00:12:12.000 251 33304.55 287.76 2372.73 29.00 2010-09-08 00:12:13.000 251 33304.55 287.83 2372.69 29.00 2010-09-08 00:12:14.000 251 33304.62 287.78 2372.66 29.00 2010-09-08 00:12:15.000 251 33304.58 287.76 2372.69 29.00 2010-09-08 00:12:16.000 251 33304.63 287.70 2372.66 29.00 2010-09-08 00:12:17.000 251 33304.57 287.75 2372.59 29.00 2010-09-08 00:12:18.000 251 33304.62 287.73 2372.60 29.00 2010-09-08 00:12:19.000 251 33304.62 287.79 2372.65 29.00 2010-09-08 00:12:20.000 251 33304.65 287.80 2372.66 29.00 2010-09-08 00:12:21.000 251 33304.71 287.78 2372.61 29.00 2010-09-08 00:12:22.000 251 33304.59 287.81 2372.74 29.00 2010-09-08 00:12:23.000 251 33304.65 287.78 2372.57 29.00 2010-09-08 00:12:24.000 251 33304.59 287.76 2372.61 29.00 2010-09-08 00:12:25.000 251 33304.60 287.82 2372.65 29.00 2010-09-08 00:12:26.000 251 33304.58 287.78 2372.66 29.00 2010-09-08 00:12:27.000 251 33304.52 287.79 2372.66 29.00 2010-09-08 00:12:28.000 251 33304.64 287.77 2372.60 29.00 2010-09-08 00:12:29.000 251 33304.52 287.78 2372.68 29.00 2010-09-08 00:12:30.000 251 33304.56 287.80 2372.69 29.00 2010-09-08 00:12:31.000 251 33304.52 287.79 2372.63 29.00 2010-09-08 00:12:32.000 251 33304.53 287.82 2372.74 29.00 2010-09-08 00:12:33.000 251 33304.45 287.83 2372.60 29.00 2010-09-08 00:12:34.000 251 33304.51 287.82 2372.58 29.00 2010-09-08 00:12:35.000 251 33304.54 287.80 2372.56 29.00 2010-09-08 00:12:36.000 251 33304.51 287.82 2372.59 29.00 2010-09-08 00:12:37.000 251 33304.54 287.77 2372.69 29.00 2010-09-08 00:12:38.000 251 33304.50 287.82 2372.65 29.00 2010-09-08 00:12:39.000 251 33304.49 287.81 2372.69 29.00 2010-09-08 00:12:40.000 251 33304.50 287.79 2372.62 29.00 2010-09-08 00:12:41.000 251 33304.47 287.81 2372.68 29.00 2010-09-08 00:12:42.000 251 33304.49 287.80 2372.68 29.00 2010-09-08 00:12:43.000 251 33304.49 287.83 2372.74 29.00 2010-09-08 00:12:44.000 251 33304.52 287.84 2372.68 29.00 2010-09-08 00:12:45.000 251 33304.53 287.81 2372.68 29.00 2010-09-08 00:12:46.000 251 33304.41 287.84 2372.69 29.00 2010-09-08 00:12:47.000 251 33304.49 287.83 2372.66 29.00 2010-09-08 00:12:48.000 251 33304.46 287.78 2372.71 29.00 2010-09-08 00:12:49.000 251 33304.41 287.82 2372.66 29.00 2010-09-08 00:12:50.000 251 33304.43 287.81 2372.70 29.00 2010-09-08 00:12:51.000 251 33304.46 287.80 2372.66 29.00 2010-09-08 00:12:52.000 251 33304.34 287.81 2372.71 29.00 2010-09-08 00:12:53.000 251 33304.39 287.80 2372.64 29.00 2010-09-08 00:12:54.000 251 33304.41 287.82 2372.68 29.00 2010-09-08 00:12:55.000 251 33304.43 287.83 2372.68 29.00 2010-09-08 00:12:56.000 251 33304.37 287.83 2372.69 29.00 2010-09-08 00:12:57.000 251 33304.37 287.80 2372.74 29.00 2010-09-08 00:12:58.000 251 33304.35 287.83 2372.72 29.00 2010-09-08 00:12:59.000 251 33304.37 287.81 2372.78 29.00 2010-09-08 00:13:00.000 251 33304.33 287.83 2372.81 29.00 2010-09-08 00:13:01.000 251 33304.38 287.82 2372.73 29.00 2010-09-08 00:13:02.000 251 33304.41 287.81 2372.71 29.00 2010-09-08 00:13:03.000 251 33304.38 287.81 2372.66 29.00 2010-09-08 00:13:04.000 251 33304.34 287.78 2372.73 29.00 2010-09-08 00:13:05.000 251 33304.32 287.77 2372.74 29.00 2010-09-08 00:13:06.000 251 33304.34 287.76 2372.68 29.00 2010-09-08 00:13:07.000 251 33304.39 287.82 2372.69 29.00 2010-09-08 00:13:08.000 251 33304.26 287.84 2372.79 29.00 2010-09-08 00:13:09.000 251 33304.31 287.81 2372.73 29.00 2010-09-08 00:13:10.000 251 33304.29 287.83 2372.75 29.00 2010-09-08 00:13:11.000 251 33304.39 287.79 2372.77 29.00 2010-09-08 00:13:12.000 251 33304.28 287.80 2372.75 29.00 2010-09-08 00:13:13.000 251 33304.31 287.84 2372.73 29.00 2010-09-08 00:13:14.000 251 33304.32 287.79 2372.69 29.00 2010-09-08 00:13:15.000 251 33304.24 287.80 2372.68 29.00 2010-09-08 00:13:16.000 251 33304.29 287.81 2372.69 29.00 2010-09-08 00:13:17.000 251 33304.31 287.81 2372.72 29.00 2010-09-08 00:13:18.000 251 33304.25 287.82 2372.62 29.00 2010-09-08 00:13:19.000 251 33304.25 287.79 2372.69 29.00 2010-09-08 00:13:20.000 251 33304.25 287.82 2372.65 29.00 2010-09-08 00:13:21.000 251 33304.20 287.82 2372.67 29.00 2010-09-08 00:13:22.000 251 33304.15 287.80 2372.68 29.00 2010-09-08 00:13:23.000 251 33304.19 287.86 2372.69 29.00 2010-09-08 00:13:24.000 251 33304.26 287.84 2372.63 29.00 2010-09-08 00:13:25.000 251 33304.24 287.81 2372.69 29.00 2010-09-08 00:13:26.000 251 33304.22 287.79 2372.78 29.00 2010-09-08 00:13:27.000 251 33304.26 287.83 2372.74 29.00 2010-09-08 00:13:28.000 251 33304.22 287.80 2372.66 29.00 2010-09-08 00:13:29.000 251 33304.16 287.79 2372.72 29.00 2010-09-08 00:13:30.000 251 33304.14 287.80 2372.73 29.00 2010-09-08 00:13:31.000 251 33304.31 287.83 2372.75 29.00 2010-09-08 00:13:32.000 251 33304.29 287.82 2372.66 29.00 2010-09-08 00:13:33.000 251 33304.24 287.80 2372.65 29.00 2010-09-08 00:13:34.000 251 33304.19 287.84 2372.68 29.00 2010-09-08 00:13:35.000 251 33304.23 287.81 2372.69 29.00 2010-09-08 00:13:36.000 251 33304.10 287.80 2372.70 29.00 2010-09-08 00:13:37.000 251 33304.24 287.79 2372.62 29.00 2010-09-08 00:13:38.000 251 33304.15 287.85 2372.71 29.00 2010-09-08 00:13:39.000 251 33304.15 287.87 2372.68 29.00 2010-09-08 00:13:40.000 251 33304.22 287.83 2372.70 29.00 2010-09-08 00:13:41.000 251 33304.19 287.84 2372.70 29.00 2010-09-08 00:13:42.000 251 33304.18 287.85 2372.71 29.00 2010-09-08 00:13:43.000 251 33304.13 287.85 2372.67 29.00 2010-09-08 00:13:44.000 251 33304.16 287.87 2372.74 29.00 2010-09-08 00:13:45.000 251 33304.03 287.87 2372.68 29.00 2010-09-08 00:13:46.000 251 33304.04 287.84 2372.71 29.00 2010-09-08 00:13:47.000 251 33304.17 287.84 2372.81 29.00 2010-09-08 00:13:48.000 251 33304.10 287.87 2372.77 29.00 2010-09-08 00:13:49.000 251 33304.17 287.85 2372.72 29.00 2010-09-08 00:13:50.000 251 33304.08 287.87 2372.68 29.00 2010-09-08 00:13:51.000 251 33304.16 287.88 2372.75 29.00 2010-09-08 00:13:52.000 251 33304.07 287.89 2372.74 29.00 2010-09-08 00:13:53.000 251 33304.15 287.89 2372.66 29.00 2010-09-08 00:13:54.000 251 33304.08 287.86 2372.66 29.00 2010-09-08 00:13:55.000 251 33304.19 287.86 2372.62 29.00 2010-09-08 00:13:56.000 251 33304.15 287.86 2372.69 29.00 2010-09-08 00:13:57.000 251 33304.03 287.86 2372.76 29.00 2010-09-08 00:13:58.000 251 33304.21 287.87 2372.74 29.00 2010-09-08 00:13:59.000 251 33304.13 287.89 2372.82 29.01 2010-09-08 00:14:00.000 251 33304.15 287.87 2372.76 29.00 2010-09-08 00:14:01.000 251 33304.10 287.88 2372.72 29.00 2010-09-08 00:14:02.000 251 33304.05 287.84 2372.78 29.00 2010-09-08 00:14:03.000 251 33304.07 287.86 2372.69 29.00 2010-09-08 00:14:04.000 251 33304.03 287.92 2372.82 29.01 2010-09-08 00:14:05.000 251 33304.08 287.90 2372.70 29.01 2010-09-08 00:14:06.000 251 33304.07 287.90 2372.69 29.01 2010-09-08 00:14:07.000 251 33304.04 287.90 2372.72 29.00 2010-09-08 00:14:08.000 251 33304.07 287.89 2372.69 29.00 2010-09-08 00:14:09.000 251 33303.94 287.88 2372.69 29.01 2010-09-08 00:14:10.000 251 33304.03 287.86 2372.80 29.01 2010-09-08 00:14:11.000 251 33304.07 287.89 2372.63 29.01 2010-09-08 00:14:12.000 251 33303.98 287.85 2372.70 29.01 2010-09-08 00:14:13.000 251 33304.01 287.89 2372.72 29.01 2010-09-08 00:14:14.000 251 33303.97 287.87 2372.72 29.01 2010-09-08 00:14:15.000 251 33304.12 287.88 2372.68 29.01 2010-09-08 00:14:16.000 251 33303.91 287.92 2372.61 29.01 2010-09-08 00:14:17.000 251 33303.96 287.89 2372.65 29.01 2010-09-08 00:14:18.000 251 33303.94 287.88 2372.73 29.01 2010-09-08 00:14:19.000 251 33304.01 287.84 2372.81 29.01 2010-09-08 00:14:20.000 251 33303.94 287.90 2372.71 29.01 2010-09-08 00:14:21.000 251 33304.10 287.92 2372.74 29.01 2010-09-08 00:14:22.000 251 33303.97 287.91 2372.67 29.01 2010-09-08 00:14:23.000 251 33303.93 287.90 2372.68 29.01 2010-09-08 00:14:24.000 251 33303.89 287.92 2372.73 29.00 2010-09-08 00:14:25.000 251 33303.99 287.92 2372.79 29.01 2010-09-08 00:14:26.000 251 33303.94 287.90 2372.68 29.01 2010-09-08 00:14:27.000 251 33303.94 287.91 2372.78 29.01 2010-09-08 00:14:28.000 251 33304.09 287.90 2372.69 29.01 2010-09-08 00:14:29.000 251 33303.94 287.94 2372.76 29.00 2010-09-08 00:14:30.000 251 33303.95 287.93 2372.76 29.01 2010-09-08 00:14:31.000 251 33303.96 287.95 2372.78 29.00 2010-09-08 00:14:32.000 251 33303.95 287.92 2372.82 29.01 2010-09-08 00:14:33.000 251 33303.91 287.95 2372.71 29.01 2010-09-08 00:14:34.000 251 33304.00 287.96 2372.74 29.00 2010-09-08 00:14:35.000 251 33303.96 287.96 2372.78 29.01 2010-09-08 00:14:36.000 251 33303.94 287.94 2372.69 29.01 2010-09-08 00:14:37.000 251 33303.90 288.03 2372.77 29.00 2010-09-08 00:14:38.000 251 33303.91 287.97 2372.74 29.00 2010-09-08 00:14:39.000 251 33303.94 287.94 2372.67 29.00 2010-09-08 00:14:40.000 251 33303.98 287.98 2372.71 29.00 2010-09-08 00:14:41.000 251 33303.92 287.99 2372.77 29.00 2010-09-08 00:14:42.000 251 33303.97 288.01 2372.86 29.00 2010-09-08 00:14:43.000 251 33303.85 287.96 2372.72 29.00 2010-09-08 00:14:44.000 251 33303.91 287.99 2372.72 29.00 2010-09-08 00:14:45.000 251 33303.92 287.95 2372.80 29.00 2010-09-08 00:14:46.000 251 33303.86 287.96 2372.74 29.00 2010-09-08 00:14:47.000 251 33304.03 287.95 2372.80 29.00 2010-09-08 00:14:48.000 251 33303.91 287.93 2372.75 29.00 2010-09-08 00:14:49.000 251 33303.93 287.95 2372.74 29.00 2010-09-08 00:14:50.000 251 33303.92 287.93 2372.87 29.00 2010-09-08 00:14:51.000 251 33303.85 287.96 2372.74 29.00 2010-09-08 00:14:52.000 251 33303.88 287.98 2372.71 29.00 2010-09-08 00:14:53.000 251 33303.83 288.02 2372.72 29.00 2010-09-08 00:14:54.000 251 33303.85 287.98 2372.74 29.00 2010-09-08 00:14:55.000 251 33303.90 288.01 2372.62 29.00 2010-09-08 00:14:56.000 251 33303.86 288.02 2372.75 29.00 2010-09-08 00:14:57.000 251 33303.77 288.00 2372.79 29.00 2010-09-08 00:14:58.000 251 33303.95 287.99 2372.71 29.00 2010-09-08 00:14:59.000 251 33303.83 288.02 2372.73 29.00 2010-09-08 00:15:00.000 251 33303.85 288.01 2372.71 29.00 2010-09-08 00:15:01.000 251 33303.83 287.99 2372.78 29.00 2010-09-08 00:15:02.000 251 33303.94 287.97 2372.83 29.00 2010-09-08 00:15:03.000 251 33303.85 288.00 2372.80 29.00 2010-09-08 00:15:04.000 251 33303.89 288.02 2372.71 29.00 2010-09-08 00:15:05.000 251 33303.94 288.01 2372.72 29.00 2010-09-08 00:15:06.000 251 33303.82 288.03 2372.71 29.00 2010-09-08 00:15:07.000 251 33303.84 288.02 2372.78 29.00 2010-09-08 00:15:08.000 251 33303.83 288.06 2372.65 29.00 2010-09-08 00:15:09.000 251 33303.93 288.07 2372.73 29.00 2010-09-08 00:15:10.000 251 33303.86 288.03 2372.70 29.00 2010-09-08 00:15:11.000 251 33303.94 288.04 2372.77 29.00 2010-09-08 00:15:12.000 251 33303.90 288.03 2372.71 29.00 2010-09-08 00:15:13.000 251 33303.84 288.04 2372.76 29.00 2010-09-08 00:15:14.000 251 33303.91 288.03 2372.74 29.00 2010-09-08 00:15:15.000 251 33303.93 288.04 2372.79 29.00 2010-09-08 00:15:16.000 251 33303.88 288.07 2372.85 29.00 2010-09-08 00:15:17.000 251 33303.85 288.08 2372.85 29.00 2010-09-08 00:15:18.000 251 33303.87 288.07 2372.86 29.00 2010-09-08 00:15:19.000 251 33303.82 288.05 2372.74 29.00 2010-09-08 00:15:20.000 251 33303.81 288.12 2372.80 29.00 2010-09-08 00:15:21.000 251 33303.79 288.07 2372.79 29.00 2010-09-08 00:15:22.000 251 33303.88 288.08 2372.81 29.00 2010-09-08 00:15:23.000 251 33303.82 288.09 2372.75 29.00 2010-09-08 00:15:24.000 251 33303.92 288.07 2372.74 29.00 2010-09-08 00:15:25.000 251 33303.87 288.02 2372.77 29.00 2010-09-08 00:15:26.000 251 33303.87 288.09 2372.74 29.00 2010-09-08 00:15:27.000 251 33303.83 288.09 2372.76 29.00 2010-09-08 00:15:28.000 251 33303.85 288.09 2372.72 29.00 2010-09-08 00:15:29.000 251 33303.84 288.05 2372.76 29.00 2010-09-08 00:15:30.000 251 33303.85 288.06 2372.75 29.00 2010-09-08 00:15:31.000 251 33303.89 288.07 2372.76 29.00 2010-09-08 00:15:32.000 251 33303.88 288.05 2372.75 29.00 2010-09-08 00:15:33.000 251 33303.88 288.04 2372.66 29.00 2010-09-08 00:15:34.000 251 33303.99 288.08 2372.71 29.00 2010-09-08 00:15:35.000 251 33303.82 288.09 2372.78 29.00 2010-09-08 00:15:36.000 251 33303.82 288.10 2372.74 29.00 2010-09-08 00:15:37.000 251 33303.90 288.06 2372.78 29.00 2010-09-08 00:15:38.000 251 33303.93 288.06 2372.73 29.00 2010-09-08 00:15:39.000 251 33303.91 288.11 2372.80 29.00 2010-09-08 00:15:40.000 251 33304.00 288.10 2372.73 29.00 2010-09-08 00:15:41.000 251 33303.93 288.12 2372.74 29.00 2010-09-08 00:15:42.000 251 33303.89 288.08 2372.75 29.00 2010-09-08 00:15:43.000 251 33304.00 288.09 2372.74 29.00 2010-09-08 00:15:44.000 251 33303.95 288.12 2372.82 29.00 2010-09-08 00:15:45.000 251 33303.97 288.08 2372.78 29.00 2010-09-08 00:15:46.000 251 33303.95 288.11 2372.69 29.00 2010-09-08 00:15:47.000 251 33304.00 288.06 2372.77 29.00 2010-09-08 00:15:48.000 251 33303.96 288.05 2372.77 29.00 2010-09-08 00:15:49.000 251 33303.94 288.09 2372.80 29.00 2010-09-08 00:15:50.000 251 33304.07 288.09 2372.80 29.00 2010-09-08 00:15:51.000 251 33303.90 288.08 2372.72 29.00 2010-09-08 00:15:52.000 251 33303.97 288.10 2372.73 29.00 2010-09-08 00:15:53.000 251 33304.10 288.10 2372.74 29.00 2010-09-08 00:15:54.000 251 33303.94 288.09 2372.77 29.00 2010-09-08 00:15:55.000 251 33304.05 288.10 2372.70 29.00 2010-09-08 00:15:56.000 251 33303.97 288.10 2372.66 29.00 2010-09-08 00:15:57.000 251 33303.98 288.12 2372.72 29.00 2010-09-08 00:15:58.000 251 33304.01 288.11 2372.72 29.00 2010-09-08 00:15:59.000 251 33303.97 288.12 2372.65 29.00 2010-09-08 00:16:00.000 251 33303.99 288.10 2372.62 29.00 2010-09-08 00:16:01.000 251 33304.00 288.14 2372.80 29.00 2010-09-08 00:16:02.000 251 33303.96 288.10 2372.68 29.00 2010-09-08 00:16:03.000 251 33304.13 288.11 2372.70 29.00 2010-09-08 00:16:04.000 251 33304.08 288.09 2372.60 29.01 2010-09-08 00:16:05.000 251 33304.09 288.10 2372.72 29.00 2010-09-08 00:16:06.000 251 33304.08 288.09 2372.76 29.00 2010-09-08 00:16:07.000 251 33304.04 288.14 2372.62 29.00 2010-09-08 00:16:08.000 251 33304.09 288.14 2372.71 29.01 2010-09-08 00:16:09.000 251 33304.12 288.11 2372.66 29.00 2010-09-08 00:16:10.000 251 33304.19 288.10 2372.71 29.01 2010-09-08 00:16:11.000 251 33304.18 288.06 2372.72 29.01 2010-09-08 00:16:12.000 251 33304.10 288.09 2372.71 29.01 2010-09-08 00:16:13.000 251 33304.13 288.11 2372.71 29.01 2010-09-08 00:16:14.000 251 33304.18 288.15 2372.73 29.01 2010-09-08 00:16:15.000 251 33304.19 288.09 2372.65 29.01 2010-09-08 00:16:16.000 251 33304.18 288.11 2372.69 29.01 2010-09-08 00:16:17.000 251 33304.21 288.14 2372.78 29.01 2010-09-08 00:16:18.000 251 33304.08 288.08 2372.72 29.01 2010-09-08 00:16:19.000 251 33304.19 288.09 2372.71 29.01 2010-09-08 00:16:20.000 251 33304.21 288.11 2372.70 29.01 2010-09-08 00:16:21.000 251 33304.17 288.12 2372.56 29.01 2010-09-08 00:16:22.000 251 33304.23 288.14 2372.63 29.01 2010-09-08 00:16:23.000 251 33304.12 288.16 2372.65 29.01 2010-09-08 00:16:24.000 251 33304.18 288.13 2372.63 29.01 2010-09-08 00:16:25.000 251 33304.23 288.16 2372.64 29.01 2010-09-08 00:16:26.000 251 33304.24 288.14 2372.72 29.01 2010-09-08 00:16:27.000 251 33304.19 288.09 2372.66 29.01 2010-09-08 00:16:28.000 251 33304.23 288.13 2372.66 29.01 2010-09-08 00:16:29.000 251 33304.23 288.15 2372.63 29.01 2010-09-08 00:16:30.000 251 33304.25 288.15 2372.68 29.01 2010-09-08 00:16:31.000 251 33304.21 288.16 2372.67 29.01 2010-09-08 00:16:32.000 251 33304.30 288.14 2372.64 29.01 2010-09-08 00:16:33.000 251 33304.25 288.12 2372.69 29.01 2010-09-08 00:16:34.000 251 33304.24 288.13 2372.71 29.01 2010-09-08 00:16:35.000 251 33304.19 288.14 2372.66 29.01 2010-09-08 00:16:36.000 251 33304.22 288.11 2372.68 29.01 2010-09-08 00:16:37.000 251 33304.24 288.12 2372.69 29.01 2010-09-08 00:16:38.000 251 33304.29 288.17 2372.58 29.01 2010-09-08 00:16:39.000 251 33304.24 288.12 2372.65 29.01 2010-09-08 00:16:40.000 251 33304.31 288.18 2372.71 29.01 2010-09-08 00:16:41.000 251 33304.18 288.13 2372.58 29.01 2010-09-08 00:16:42.000 251 33304.18 288.12 2372.58 29.01 2010-09-08 00:16:43.000 251 33304.19 288.15 2372.72 29.01 2010-09-08 00:16:44.000 251 33304.21 288.15 2372.63 29.01 2010-09-08 00:16:45.000 251 33304.19 288.14 2372.66 29.01 2010-09-08 00:16:46.000 251 33304.19 288.15 2372.56 29.01 2010-09-08 00:16:47.000 251 33304.27 288.12 2372.69 29.01 2010-09-08 00:16:48.000 251 33304.34 288.13 2372.62 29.01 2010-09-08 00:16:49.000 251 33304.36 288.16 2372.58 29.01 2010-09-08 00:16:50.000 251 33304.24 288.14 2372.60 29.01 2010-09-08 00:16:51.000 251 33304.27 288.05 2372.71 29.01 2010-09-08 00:16:52.000 251 33304.28 288.16 2372.68 29.01 2010-09-08 00:16:53.000 251 33304.25 288.16 2372.63 29.01 2010-09-08 00:16:54.000 251 33304.19 288.19 2372.56 29.01 2010-09-08 00:16:55.000 251 33304.29 288.14 2372.58 29.01 2010-09-08 00:16:56.000 251 33304.34 288.19 2372.70 29.01 2010-09-08 00:16:57.000 251 33304.32 288.16 2372.59 29.01 2010-09-08 00:16:58.000 251 33304.35 288.18 2372.65 29.01 2010-09-08 00:16:59.000 251 33304.36 288.18 2372.59 29.01 2010-09-08 00:17:00.000 251 33304.34 288.18 2372.59 29.01 2010-09-08 00:17:01.000 251 33304.34 288.15 2372.56 29.01 2010-09-08 00:17:02.000 251 33304.28 288.19 2372.59 29.01 2010-09-08 00:17:03.000 251 33304.30 288.22 2372.56 29.01 2010-09-08 00:17:04.000 251 33304.34 288.20 2372.59 29.01 2010-09-08 00:17:05.000 251 33304.33 288.17 2372.65 29.01 2010-09-08 00:17:06.000 251 33304.26 288.17 2372.67 29.01 2010-09-08 00:17:07.000 251 33304.31 288.20 2372.66 29.01 2010-09-08 00:17:08.000 251 33304.29 288.17 2372.62 29.01 2010-09-08 00:17:09.000 251 33304.28 288.20 2372.57 29.01 2010-09-08 00:17:10.000 251 33304.27 288.20 2372.59 29.01 2010-09-08 00:17:11.000 251 33304.29 288.22 2372.66 29.01 2010-09-08 00:17:12.000 251 33304.31 288.20 2372.70 29.01 2010-09-08 00:17:13.000 251 33304.34 288.19 2372.67 29.01 2010-09-08 00:17:14.000 251 33304.29 288.21 2372.66 29.01 2010-09-08 00:17:15.000 251 33304.26 288.23 2372.68 29.01 2010-09-08 00:17:16.000 251 33304.32 288.22 2372.60 29.01 2010-09-08 00:17:17.000 251 33304.29 288.21 2372.61 29.01 2010-09-08 00:17:18.000 251 33304.27 288.25 2372.63 29.01 2010-09-08 00:17:19.000 251 33304.30 288.24 2372.69 29.01 2010-09-08 00:17:20.000 251 33304.26 288.24 2372.63 29.01 2010-09-08 00:17:21.000 251 33304.33 288.22 2372.64 29.01 2010-09-08 00:17:22.000 251 33304.25 288.21 2372.68 29.01 2010-09-08 00:17:23.000 251 33304.29 288.24 2372.59 29.01 2010-09-08 00:17:24.000 251 33304.30 288.22 2372.58 29.01 2010-09-08 00:17:25.000 251 33304.26 288.25 2372.68 29.01 2010-09-08 00:17:26.000 251 33304.36 288.25 2372.68 29.01 2010-09-08 00:17:27.000 251 33304.28 288.24 2372.60 29.00 2010-09-08 00:17:28.000 251 33304.35 288.21 2372.64 29.01 2010-09-08 00:17:29.000 251 33304.30 288.27 2372.66 29.00 2010-09-08 00:17:30.000 251 33304.29 288.28 2372.64 29.01 2010-09-08 00:17:31.000 251 33304.34 288.28 2372.67 29.00 2010-09-08 00:17:32.000 251 33304.35 288.27 2372.72 29.00 2010-09-08 00:17:33.000 251 33304.32 288.25 2372.65 29.00 2010-09-08 00:17:34.000 251 33304.36 288.24 2372.66 29.01 2010-09-08 00:17:35.000 251 33304.40 288.25 2372.66 29.01 2010-09-08 00:17:36.000 251 33304.31 288.25 2372.63 29.01 2010-09-08 00:17:37.000 251 33304.38 288.29 2372.72 29.00 2010-09-08 00:17:38.000 251 33304.34 288.26 2372.72 29.01 2010-09-08 00:17:39.000 251 33304.33 288.23 2372.72 29.00 2010-09-08 00:17:40.000 251 33304.27 288.24 2372.68 29.01 2010-09-08 00:17:41.000 251 33304.48 288.30 2372.68 29.01 2010-09-08 00:17:42.000 251 33304.26 288.28 2372.64 29.01 2010-09-08 00:17:43.000 251 33304.34 288.27 2372.71 29.00 2010-09-08 00:17:44.000 251 33304.36 288.27 2372.66 29.01 2010-09-08 00:17:45.000 251 33304.40 288.30 2372.67 29.00 2010-09-08 00:17:46.000 251 33304.36 288.34 2372.70 29.01 2010-09-08 00:17:47.000 251 33304.40 288.33 2372.71 29.01 2010-09-08 00:17:48.000 251 33304.31 288.29 2372.77 29.00 2010-09-08 00:17:49.000 251 33304.36 288.33 2372.69 29.00 2010-09-08 00:17:50.000 251 33304.32 288.32 2372.65 29.00 2010-09-08 00:17:51.000 251 33304.28 288.30 2372.75 29.00 2010-09-08 00:17:52.000 251 33304.26 288.35 2372.74 29.00 2010-09-08 00:17:53.000 251 33304.37 288.30 2372.75 29.01 2010-09-08 00:17:54.000 251 33304.36 288.27 2372.75 29.01 2010-09-08 00:17:55.000 251 33304.32 288.29 2372.71 29.01 2010-09-08 00:17:56.000 251 33304.24 288.31 2372.69 29.01 2010-09-08 00:17:57.000 251 33304.35 288.33 2372.63 29.01 2010-09-08 00:17:58.000 251 33304.37 288.31 2372.65 29.01 2010-09-08 00:17:59.000 251 33304.30 288.30 2372.74 29.01 2010-09-08 00:18:00.000 251 33304.24 288.29 2372.75 29.01 2010-09-08 00:18:01.000 251 33304.32 288.30 2372.72 29.01 2010-09-08 00:18:02.000 251 33304.37 288.34 2372.65 29.01 2010-09-08 00:18:03.000 251 33304.34 288.37 2372.78 29.01 2010-09-08 00:18:04.000 251 33304.28 288.28 2372.68 29.01 2010-09-08 00:18:05.000 251 33304.32 288.29 2372.68 29.01 2010-09-08 00:18:06.000 251 33304.37 288.27 2372.62 29.01 2010-09-08 00:18:07.000 251 33304.37 288.29 2372.65 29.01 2010-09-08 00:18:08.000 251 33304.31 288.30 2372.69 29.01 2010-09-08 00:18:09.000 251 33304.27 288.33 2372.71 29.01 2010-09-08 00:18:10.000 251 33304.46 288.35 2372.66 29.01 2010-09-08 00:18:11.000 251 33304.30 288.34 2372.74 29.01 2010-09-08 00:18:12.000 251 33304.30 288.34 2372.68 29.01 2010-09-08 00:18:13.000 251 33304.32 288.30 2372.68 29.01 2010-09-08 00:18:14.000 251 33304.37 288.32 2372.68 29.01 2010-09-08 00:18:15.000 251 33304.40 288.30 2372.69 29.01 2010-09-08 00:18:16.000 251 33304.34 288.34 2372.69 29.01 2010-09-08 00:18:17.000 251 33304.36 288.33 2372.68 29.01 2010-09-08 00:18:18.000 251 33304.32 288.32 2372.69 29.01 2010-09-08 00:18:19.000 251 33304.40 288.31 2372.74 29.01 2010-09-08 00:18:20.000 251 33304.37 288.34 2372.71 29.01 2010-09-08 00:18:21.000 251 33304.39 288.33 2372.64 29.01 2010-09-08 00:18:22.000 251 33304.36 288.30 2372.65 29.01 2010-09-08 00:18:23.000 251 33304.34 288.32 2372.77 29.01 2010-09-08 00:18:24.000 251 33304.35 288.29 2372.76 29.01 2010-09-08 00:18:25.000 251 33304.37 288.34 2372.66 29.01 2010-09-08 00:18:26.000 251 33304.40 288.34 2372.73 29.01 2010-09-08 00:18:27.000 251 33304.31 288.37 2372.69 29.01 2010-09-08 00:18:28.000 251 33304.39 288.34 2372.63 29.01 2010-09-08 00:18:29.000 251 33304.29 288.35 2372.66 29.01 2010-09-08 00:18:30.000 251 33304.45 288.33 2372.70 29.01 2010-09-08 00:18:31.000 251 33304.42 288.34 2372.65 29.01 2010-09-08 00:18:32.000 251 33304.37 288.32 2372.61 29.01 2010-09-08 00:18:33.000 251 33304.35 288.35 2372.67 29.01 2010-09-08 00:18:34.000 251 33304.39 288.29 2372.68 29.01 2010-09-08 00:18:35.000 251 33304.46 288.25 2372.63 29.01 2010-09-08 00:18:36.000 251 33304.38 288.29 2372.58 29.01 2010-09-08 00:18:37.000 251 33304.46 288.30 2372.64 29.01 2010-09-08 00:18:38.000 251 33304.46 288.31 2372.76 29.01 2010-09-08 00:18:39.000 251 33304.41 288.30 2372.66 29.01 2010-09-08 00:18:40.000 251 33304.46 288.29 2372.63 29.01 2010-09-08 00:18:41.000 251 33304.49 288.34 2372.66 29.01 2010-09-08 00:18:42.000 251 33304.43 288.31 2372.67 29.01 2010-09-08 00:18:43.000 251 33304.51 288.30 2372.61 29.01 2010-09-08 00:18:44.000 251 33304.45 288.30 2372.59 29.01 2010-09-08 00:18:45.000 251 33304.39 288.30 2372.62 29.01 2010-09-08 00:18:46.000 251 33304.32 288.32 2372.74 29.01 2010-09-08 00:18:47.000 251 33304.50 288.33 2372.74 29.01 2010-09-08 00:18:48.000 251 33304.37 288.29 2372.68 29.01 2010-09-08 00:18:49.000 251 33304.43 288.30 2372.67 29.01 2010-09-08 00:18:50.000 251 33304.47 288.29 2372.65 29.01 2010-09-08 00:18:51.000 251 33304.52 288.30 2372.69 29.01 2010-09-08 00:18:52.000 251 33304.42 288.26 2372.71 29.01 2010-09-08 00:18:53.000 251 33304.44 288.31 2372.66 29.01 2010-09-08 00:18:54.000 251 33304.40 288.28 2372.59 29.01 2010-09-08 00:18:55.000 251 33304.35 288.31 2372.66 29.01 2010-09-08 00:18:56.000 251 33304.34 288.32 2372.63 29.01 2010-09-08 00:18:57.000 251 33304.34 288.28 2372.59 29.01 2010-09-08 00:18:58.000 251 33304.44 288.29 2372.63 29.01 2010-09-08 00:18:59.000 251 33304.25 288.27 2372.62 29.01 2010-09-08 00:19:00.000 251 33304.38 288.26 2372.61 29.01 2010-09-08 00:19:01.000 251 33304.38 288.27 2372.62 29.01 2010-09-08 00:19:02.000 251 33304.42 288.31 2372.69 29.01 2010-09-08 00:19:03.000 251 33304.31 288.34 2372.58 29.01 2010-09-08 00:19:04.000 251 33304.53 288.27 2372.68 29.01 2010-09-08 00:19:05.000 251 33304.32 288.29 2372.65 29.01 2010-09-08 00:19:06.000 251 33304.41 288.28 2372.66 29.01 2010-09-08 00:19:07.000 251 33304.32 288.28 2372.63 29.01 2010-09-08 00:19:08.000 251 33304.38 288.29 2372.67 29.01 2010-09-08 00:19:09.000 251 33304.35 288.27 2372.74 29.00 2010-09-08 00:19:10.000 251 33304.27 288.29 2372.60 29.01 2010-09-08 00:19:11.000 251 33304.40 288.29 2372.68 29.01 2010-09-08 00:19:12.000 251 33304.36 288.29 2372.63 29.01 2010-09-08 00:19:13.000 251 33304.36 288.30 2372.67 29.01 2010-09-08 00:19:14.000 251 33304.36 288.29 2372.69 29.01 2010-09-08 00:19:15.000 251 33304.33 288.25 2372.60 29.01 2010-09-08 00:19:16.000 251 33304.37 288.29 2372.68 29.01 2010-09-08 00:19:17.000 251 33304.32 288.26 2372.68 29.01 2010-09-08 00:19:18.000 251 33304.33 288.25 2372.67 29.01 2010-09-08 00:19:19.000 251 33304.28 288.30 2372.62 29.01 2010-09-08 00:19:20.000 251 33304.31 288.25 2372.67 29.01 2010-09-08 00:19:21.000 251 33304.24 288.25 2372.59 29.01 2010-09-08 00:19:22.000 251 33304.47 288.29 2372.67 29.01 2010-09-08 00:19:23.000 251 33304.31 288.25 2372.64 29.01 2010-09-08 00:19:24.000 251 33304.25 288.25 2372.70 29.01 2010-09-08 00:19:25.000 251 33304.25 288.24 2372.62 29.01 2010-09-08 00:19:26.000 251 33304.25 288.26 2372.61 29.01 2010-09-08 00:19:27.000 251 33304.32 288.24 2372.59 29.01 2010-09-08 00:19:28.000 251 33304.24 288.24 2372.69 29.01 2010-09-08 00:19:29.000 251 33304.32 288.24 2372.57 29.01 2010-09-08 00:19:30.000 251 33304.24 288.24 2372.55 29.01 2010-09-08 00:19:31.000 251 33304.22 288.25 2372.63 29.01 2010-09-08 00:19:32.000 251 33304.26 288.25 2372.56 29.01 2010-09-08 00:19:33.000 251 33304.30 288.27 2372.72 29.01 2010-09-08 00:19:34.000 251 33304.32 288.28 2372.66 29.01 2010-09-08 00:19:35.000 251 33304.33 288.23 2372.66 29.01 2010-09-08 00:19:36.000 251 33304.34 288.26 2372.72 29.01 2010-09-08 00:19:37.000 251 33304.26 288.29 2372.69 29.01 2010-09-08 00:19:38.000 251 33304.37 288.28 2372.69 29.01 2010-09-08 00:19:39.000 251 33304.31 288.26 2372.62 29.01 2010-09-08 00:19:40.000 251 33304.30 288.22 2372.59 29.01 2010-09-08 00:19:41.000 251 33304.39 288.23 2372.65 29.01 2010-09-08 00:19:42.000 251 33304.28 288.26 2372.60 29.01 2010-09-08 00:19:43.000 251 33304.24 288.24 2372.62 29.01 2010-09-08 00:19:44.000 251 33304.39 288.24 2372.66 29.01 2010-09-08 00:19:45.000 251 33304.36 288.27 2372.59 29.01 2010-09-08 00:19:46.000 251 33304.29 288.18 2372.68 29.01 2010-09-08 00:19:47.000 251 33304.36 288.22 2372.59 29.01 2010-09-08 00:19:48.000 251 33304.28 288.21 2372.59 29.01 2010-09-08 00:19:49.000 251 33304.36 288.22 2372.72 29.01 2010-09-08 00:19:50.000 251 33304.26 288.24 2372.63 29.01 2010-09-08 00:19:51.000 251 33304.34 288.21 2372.66 29.01 2010-09-08 00:19:52.000 251 33304.27 288.31 2372.67 29.01 2010-09-08 00:19:53.000 251 33304.29 288.24 2372.69 29.01 2010-09-08 00:19:54.000 251 33304.28 288.21 2372.66 29.01 2010-09-08 00:19:55.000 251 33304.36 288.24 2372.63 29.01 2010-09-08 00:19:56.000 251 33304.29 288.21 2372.67 29.01 2010-09-08 00:19:57.000 251 33304.24 288.20 2372.68 29.01 2010-09-08 00:19:58.000 251 33304.30 288.24 2372.59 29.01 2010-09-08 00:19:59.000 251 33304.24 288.23 2372.65 29.01 2010-09-08 00:20:00.000 251 33304.28 288.22 2372.69 29.01 2010-09-08 00:20:01.000 251 33304.24 288.24 2372.57 29.01 2010-09-08 00:20:02.000 251 33304.30 288.25 2372.60 29.01 2010-09-08 00:20:03.000 251 33304.36 288.25 2372.70 29.01 2010-09-08 00:20:04.000 251 33304.33 288.21 2372.65 29.01 2010-09-08 00:20:05.000 251 33304.34 288.21 2372.64 29.01 2010-09-08 00:20:06.000 251 33304.31 288.19 2372.69 29.01 2010-09-08 00:20:07.000 251 33304.31 288.19 2372.70 29.01 2010-09-08 00:20:08.000 251 33304.36 288.19 2372.59 29.01 2010-09-08 00:20:09.000 251 33304.31 288.23 2372.57 29.01 2010-09-08 00:20:10.000 251 33304.43 288.23 2372.60 29.01 2010-09-08 00:20:11.000 251 33304.41 288.21 2372.63 29.01 2010-09-08 00:20:12.000 251 33304.31 288.24 2372.66 29.01 2010-09-08 00:20:13.000 251 33304.31 288.21 2372.62 29.01 2010-09-08 00:20:14.000 251 33304.37 288.23 2372.67 29.01 2010-09-08 00:20:15.000 251 33304.16 288.20 2372.65 29.01 2010-09-08 00:20:16.000 251 33304.36 288.24 2372.60 29.01 2010-09-08 00:20:17.000 251 33304.32 288.19 2372.66 29.01 2010-09-08 00:20:18.000 251 33304.32 288.18 2372.63 29.01 2010-09-08 00:20:19.000 251 33304.44 288.20 2372.63 29.01 2010-09-08 00:20:20.000 251 33304.37 288.18 2372.63 29.01 2010-09-08 00:20:21.000 251 33304.32 288.24 2372.65 29.01 2010-09-08 00:20:22.000 251 33304.27 288.22 2372.72 29.01 2010-09-08 00:20:23.000 251 33304.38 288.22 2372.69 29.01 2010-09-08 00:20:24.000 251 33304.26 288.22 2372.69 29.01 2010-09-08 00:20:25.000 251 33304.35 288.25 2372.72 29.01 2010-09-08 00:20:26.000 251 33304.32 288.20 2372.67 29.01 2010-09-08 00:20:27.000 251 33304.29 288.17 2372.60 29.01 2010-09-08 00:20:28.000 251 33304.44 288.24 2372.62 29.01 2010-09-08 00:20:29.000 251 33304.45 288.29 2372.56 29.01 2010-09-08 00:20:30.000 251 33304.34 288.25 2372.54 29.01 2010-09-08 00:20:31.000 251 33304.37 288.20 2372.60 29.01 2010-09-08 00:20:32.000 251 33304.41 288.22 2372.65 29.01 2010-09-08 00:20:33.000 251 33304.32 288.25 2372.69 29.01 2010-09-08 00:20:34.000 251 33304.38 288.18 2372.59 29.01 2010-09-08 00:20:35.000 251 33304.31 288.24 2372.63 29.01 2010-09-08 00:20:36.000 251 33304.23 288.23 2372.67 29.01 2010-09-08 00:20:37.000 251 33304.39 288.18 2372.63 29.01 2010-09-08 00:20:38.000 251 33304.29 288.21 2372.59 29.01 2010-09-08 00:20:39.000 251 33304.30 288.24 2372.57 29.01 2010-09-08 00:20:40.000 251 33304.39 288.18 2372.58 29.01 2010-09-08 00:20:41.000 251 33304.39 288.20 2372.47 29.01 2010-09-08 00:20:42.000 251 33304.30 288.18 2372.53 29.01 2010-09-08 00:20:43.000 251 33304.29 288.22 2372.56 29.01 2010-09-08 00:20:44.000 251 33304.39 288.21 2372.52 29.01 2010-09-08 00:20:45.000 251 33304.25 288.21 2372.65 29.01 2010-09-08 00:20:46.000 251 33304.36 288.19 2372.60 29.01 2010-09-08 00:20:47.000 251 33304.31 288.20 2372.60 29.01 2010-09-08 00:20:48.000 251 33304.36 288.19 2372.55 29.01 2010-09-08 00:20:49.000 251 33304.29 288.18 2372.68 29.01 2010-09-08 00:20:50.000 251 33304.33 288.18 2372.57 29.01 2010-09-08 00:20:51.000 251 33304.36 288.16 2372.62 29.01 2010-09-08 00:20:52.000 251 33304.36 288.21 2372.57 29.01 2010-09-08 00:20:53.000 251 33304.31 288.21 2372.65 29.01 2010-09-08 00:20:54.000 251 33304.34 288.18 2372.62 29.01 2010-09-08 00:20:55.000 251 33304.38 288.20 2372.66 29.01 2010-09-08 00:20:56.000 251 33304.32 288.14 2372.66 29.01 2010-09-08 00:20:57.000 251 33304.37 288.20 2372.56 29.01 2010-09-08 00:20:58.000 251 33304.36 288.20 2372.70 29.01 2010-09-08 00:20:59.000 251 33304.39 288.19 2372.65 29.01 2010-09-08 00:21:00.000 251 33304.22 288.20 2372.62 29.01 2010-09-08 00:21:01.000 251 33304.25 288.23 2372.57 29.01 2010-09-08 00:21:02.000 251 33304.34 288.23 2372.53 29.01 2010-09-08 00:21:03.000 251 33304.36 288.18 2372.63 29.01 2010-09-08 00:21:04.000 251 33304.26 288.16 2372.66 29.01 2010-09-08 00:21:05.000 251 33304.29 288.23 2372.59 29.01 2010-09-08 00:21:06.000 251 33304.32 288.22 2372.57 29.01 2010-09-08 00:21:07.000 251 33304.26 288.24 2372.68 29.01 2010-09-08 00:21:08.000 251 33304.30 288.23 2372.61 29.01 2010-09-08 00:21:09.000 251 33304.28 288.21 2372.56 29.01 2010-09-08 00:21:10.000 251 33304.31 288.20 2372.66 29.01 2010-09-08 00:21:11.000 251 33304.20 288.22 2372.74 29.01 2010-09-08 00:21:12.000 251 33304.24 288.19 2372.65 29.01 2010-09-08 00:21:13.000 251 33304.24 288.17 2372.60 29.01 2010-09-08 00:21:14.000 251 33304.25 288.19 2372.62 29.01 2010-09-08 00:21:15.000 251 33304.25 288.20 2372.63 29.01 2010-09-08 00:21:16.000 251 33304.15 288.18 2372.66 29.01 2010-09-08 00:21:17.000 251 33304.23 288.13 2372.68 29.01 2010-09-08 00:21:18.000 251 33304.21 288.12 2372.66 29.01 2010-09-08 00:21:19.000 251 33304.22 288.17 2372.53 29.01 2010-09-08 00:21:20.000 251 33304.21 288.16 2372.62 29.01 2010-09-08 00:21:21.000 251 33304.25 288.19 2372.62 29.01 2010-09-08 00:21:22.000 251 33304.27 288.14 2372.59 29.01 2010-09-08 00:21:23.000 251 33304.25 288.17 2372.71 29.01 2010-09-08 00:21:24.000 251 33304.18 288.15 2372.68 29.01 2010-09-08 00:21:25.000 251 33304.18 288.16 2372.62 29.01 2010-09-08 00:21:26.000 251 33304.18 288.16 2372.71 29.01 2010-09-08 00:21:27.000 251 33304.22 288.16 2372.71 29.01 2010-09-08 00:21:28.000 251 33304.17 288.14 2372.60 29.01 2010-09-08 00:21:29.000 251 33304.17 288.16 2372.68 29.01 2010-09-08 00:21:30.000 251 33304.23 288.12 2372.72 29.01 2010-09-08 00:21:31.000 251 33304.25 288.13 2372.65 29.01 2010-09-08 00:21:32.000 251 33304.22 288.10 2372.60 29.01 2010-09-08 00:21:33.000 251 33304.22 288.14 2372.57 29.01 2010-09-08 00:21:34.000 251 33304.21 288.15 2372.62 29.01 2010-09-08 00:21:35.000 251 33304.20 288.13 2372.60 29.01 2010-09-08 00:21:36.000 251 33304.19 288.12 2372.67 29.01 2010-09-08 00:21:37.000 251 33304.22 288.17 2372.71 29.01 2010-09-08 00:21:38.000 251 33304.22 288.08 2372.62 29.01 2010-09-08 00:21:39.000 251 33304.21 288.10 2372.66 29.00 2010-09-08 00:21:40.000 251 33304.28 288.12 2372.67 29.01 2010-09-08 00:21:41.000 251 33304.06 288.06 2372.67 29.00 2010-09-08 00:21:42.000 251 33304.13 288.09 2372.60 29.00 2010-09-08 00:21:43.000 251 33304.17 288.10 2372.67 29.01 2010-09-08 00:21:44.000 251 33304.20 288.12 2372.64 29.00 2010-09-08 00:21:45.000 251 33304.23 288.09 2372.68 29.01 2010-09-08 00:21:46.000 251 33304.11 288.11 2372.60 29.01 2010-09-08 00:21:47.000 251 33304.31 288.09 2372.68 29.01 2010-09-08 00:21:48.000 251 33304.21 288.11 2372.68 29.01 2010-09-08 00:21:49.000 251 33304.28 288.12 2372.69 29.01 2010-09-08 00:21:50.000 251 33304.23 288.14 2372.57 29.01 2010-09-08 00:21:51.000 251 33304.26 288.10 2372.65 29.01 2010-09-08 00:21:52.000 251 33304.30 288.09 2372.60 29.01 2010-09-08 00:21:53.000 251 33304.30 288.07 2372.66 29.01 2010-09-08 00:21:54.000 251 33304.30 288.07 2372.61 29.01 2010-09-08 00:21:55.000 251 33304.26 288.08 2372.69 29.01 2010-09-08 00:21:56.000 251 33304.31 288.08 2372.63 29.01 2010-09-08 00:21:57.000 251 33304.31 288.07 2372.66 29.01 2010-09-08 00:21:58.000 251 33304.28 288.10 2372.60 29.01 2010-09-08 00:21:59.000 251 33304.32 288.05 2372.58 29.01 2010-09-08 00:22:00.000 251 33304.36 288.06 2372.64 29.01 2010-09-08 00:22:01.000 251 33304.27 288.07 2372.62 29.01 2010-09-08 00:22:02.000 251 33304.26 288.04 2372.62 29.01 2010-09-08 00:22:03.000 251 33304.25 288.10 2372.72 29.00 2010-09-08 00:22:04.000 251 33304.23 288.09 2372.76 29.01 2010-09-08 00:22:05.000 251 33304.28 288.09 2372.66 29.01 2010-09-08 00:22:06.000 251 33304.25 288.09 2372.60 29.01 2010-09-08 00:22:07.000 251 33304.24 288.09 2372.68 29.01 2010-09-08 00:22:08.000 251 33304.28 288.09 2372.62 29.01 2010-09-08 00:22:09.000 251 33304.26 288.10 2372.62 29.01 2010-09-08 00:22:10.000 251 33304.24 288.08 2372.62 29.01 2010-09-08 00:22:11.000 251 33304.36 288.08 2372.57 29.01 2010-09-08 00:22:12.000 251 33304.22 288.08 2372.64 29.01 2010-09-08 00:22:13.000 251 33304.26 288.10 2372.65 29.01 2010-09-08 00:22:14.000 251 33304.36 288.06 2372.73 29.01 2010-09-08 00:22:15.000 251 33304.20 288.09 2372.62 29.01 2010-09-08 00:22:16.000 251 33304.29 288.09 2372.64 29.01 2010-09-08 00:22:17.000 251 33304.25 288.09 2372.65 29.01 2010-09-08 00:22:18.000 251 33304.40 288.09 2372.66 29.01 2010-09-08 00:22:19.000 251 33304.29 288.09 2372.61 29.01 2010-09-08 00:22:20.000 251 33304.26 288.10 2372.63 29.01 2010-09-08 00:22:21.000 251 33304.30 288.12 2372.57 29.01 2010-09-08 00:22:22.000 251 33304.31 288.07 2372.63 29.01 2010-09-08 00:22:23.000 251 33304.33 288.11 2372.62 29.01 2010-09-08 00:22:24.000 251 33304.35 288.11 2372.56 29.01 2010-09-08 00:22:25.000 251 33304.29 288.12 2372.53 29.01 2010-09-08 00:22:26.000 251 33304.34 288.09 2372.53 29.01 2010-09-08 00:22:27.000 251 33304.31 288.11 2372.56 29.01 2010-09-08 00:22:28.000 251 33304.34 288.11 2372.54 29.01 2010-09-08 00:22:29.000 251 33304.26 288.07 2372.62 29.01 2010-09-08 00:22:30.000 251 33304.29 288.09 2372.59 29.01 2010-09-08 00:22:31.000 251 33304.33 288.06 2372.56 29.01 2010-09-08 00:22:32.000 251 33304.33 288.10 2372.57 29.01 2010-09-08 00:22:33.000 251 33304.32 288.09 2372.55 29.01 2010-09-08 00:22:34.000 251 33304.25 288.06 2372.62 29.01 2010-09-08 00:22:35.000 251 33304.15 288.04 2372.69 29.01 2010-09-08 00:22:36.000 251 33304.29 288.11 2372.62 29.01 2010-09-08 00:22:37.000 251 33304.29 288.06 2372.64 29.01 2010-09-08 00:22:38.000 251 33304.22 288.12 2372.56 29.00 2010-09-08 00:22:39.000 251 33304.26 288.10 2372.63 29.01 2010-09-08 00:22:40.000 251 33304.25 288.11 2372.73 29.01 2010-09-08 00:22:41.000 251 33304.16 288.08 2372.64 29.01 2010-09-08 00:22:42.000 251 33304.23 288.06 2372.60 29.01 2010-09-08 00:22:43.000 251 33304.18 288.09 2372.59 29.01 2010-09-08 00:22:44.000 251 33304.22 288.11 2372.63 29.01 2010-09-08 00:22:45.000 251 33304.25 288.08 2372.60 29.01 2010-09-08 00:22:46.000 251 33304.24 288.10 2372.64 29.01 2010-09-08 00:22:47.000 251 33304.19 288.07 2372.54 29.01 2010-09-08 00:22:48.000 251 33304.25 288.11 2372.68 29.01 2010-09-08 00:22:49.000 251 33304.20 288.09 2372.63 29.01 2010-09-08 00:22:50.000 251 33304.16 288.09 2372.63 29.01 2010-09-08 00:22:51.000 251 33304.21 288.12 2372.62 29.01 2010-09-08 00:22:52.000 251 33304.19 288.06 2372.65 29.01 2010-09-08 00:22:53.000 251 33304.26 288.11 2372.63 29.01 2010-09-08 00:22:54.000 251 33304.15 288.12 2372.76 29.01 2010-09-08 00:22:55.000 251 33304.22 288.12 2372.69 29.01 2010-09-08 00:22:56.000 251 33304.26 288.11 2372.66 29.01 2010-09-08 00:22:57.000 251 33304.20 288.12 2372.62 29.01 2010-09-08 00:22:58.000 251 33304.26 288.11 2372.68 29.01 2010-09-08 00:22:59.000 251 33304.09 288.09 2372.78 29.01 2010-09-08 00:23:00.000 251 33304.10 288.05 2372.67 29.01 2010-09-08 00:23:01.000 251 33304.16 288.05 2372.70 29.00 2010-09-08 00:23:02.000 251 33304.24 288.04 2372.74 29.00 2010-09-08 00:23:03.000 251 33304.12 288.09 2372.71 29.01 2010-09-08 00:23:04.000 251 33304.16 288.11 2372.69 29.00 2010-09-08 00:23:05.000 251 33304.16 288.09 2372.64 29.00 2010-09-08 00:23:06.000 251 33304.25 288.12 2372.68 29.00 2010-09-08 00:23:07.000 251 33304.15 288.10 2372.66 29.00 2010-09-08 00:23:08.000 251 33304.17 288.04 2372.63 29.00 2010-09-08 00:23:09.000 251 33304.16 288.09 2372.71 29.00 2010-09-08 00:23:10.000 251 33304.14 288.10 2372.69 29.00 2010-09-08 00:23:11.000 251 33304.21 288.04 2372.66 29.00 2010-09-08 00:23:12.000 251 33304.18 288.08 2372.68 29.00 2010-09-08 00:23:13.000 251 33304.18 288.02 2372.77 29.00 2010-09-08 00:23:14.000 251 33304.26 288.04 2372.71 29.00 2010-09-08 00:23:15.000 251 33304.22 288.03 2372.74 29.00 2010-09-08 00:23:16.000 251 33304.19 288.05 2372.80 29.00 2010-09-08 00:23:17.000 251 33304.17 288.08 2372.72 29.00 2010-09-08 00:23:18.000 251 33304.24 288.08 2372.73 29.00 2010-09-08 00:23:19.000 251 33304.10 288.08 2372.74 29.00 2010-09-08 00:23:20.000 251 33304.15 288.08 2372.68 29.00 2010-09-08 00:23:21.000 251 33304.12 288.08 2372.66 29.00 2010-09-08 00:23:22.000 251 33304.13 288.09 2372.59 29.00 2010-09-08 00:23:23.000 251 33304.05 288.08 2372.71 29.00 2010-09-08 00:23:24.000 251 33304.15 288.06 2372.72 29.00 2010-09-08 00:23:25.000 251 33304.10 288.06 2372.75 29.00 2010-09-08 00:23:26.000 251 33304.14 288.10 2372.76 29.00 2010-09-08 00:23:27.000 251 33304.16 288.08 2372.68 29.00 2010-09-08 00:23:28.000 251 33304.09 288.08 2372.64 29.00 2010-09-08 00:23:29.000 251 33304.15 288.03 2372.60 29.00 2010-09-08 00:23:30.000 251 33304.14 288.10 2372.65 29.00 2010-09-08 00:23:31.000 251 33304.17 288.08 2372.65 29.00 2010-09-08 00:23:32.000 251 33304.20 288.09 2372.71 29.00 2010-09-08 00:23:33.000 251 33304.15 288.11 2372.59 29.00 2010-09-08 00:23:34.000 251 33304.22 288.10 2372.59 29.00 2010-09-08 00:23:35.000 251 33304.16 288.13 2372.64 29.00 2010-09-08 00:23:36.000 251 33304.29 288.12 2372.68 29.00 2010-09-08 00:23:37.000 251 33304.27 288.11 2372.67 29.00 2010-09-08 00:23:38.000 251 33304.24 288.04 2372.69 29.00 2010-09-08 00:23:39.000 251 33304.31 288.12 2372.74 29.00 2010-09-08 00:23:40.000 251 33304.21 288.14 2372.76 29.00 2010-09-08 00:23:41.000 251 33304.33 288.12 2372.59 29.00 2010-09-08 00:23:42.000 251 33304.28 288.14 2372.66 29.00 2010-09-08 00:23:43.000 251 33304.26 288.12 2372.67 29.00 2010-09-08 00:23:44.000 251 33304.18 288.10 2372.74 29.00 2010-09-08 00:23:45.000 251 33304.25 288.10 2372.68 29.00 2010-09-08 00:23:46.000 251 33304.19 288.10 2372.62 29.00 2010-09-08 00:23:47.000 251 33304.34 288.13 2372.61 29.00 2010-09-08 00:23:48.000 251 33304.26 288.13 2372.71 29.00 2010-09-08 00:23:49.000 251 33304.26 288.12 2372.66 29.00 2010-09-08 00:23:50.000 251 33304.25 288.15 2372.72 29.00 2010-09-08 00:23:51.000 251 33304.24 288.17 2372.61 29.00 2010-09-08 00:23:52.000 251 33304.37 288.16 2372.75 29.00 2010-09-08 00:23:53.000 251 33304.15 288.11 2372.63 29.00 2010-09-08 00:23:54.000 251 33304.29 288.14 2372.71 29.00 2010-09-08 00:23:55.000 251 33304.34 288.14 2372.65 29.00 2010-09-08 00:23:56.000 251 33304.26 288.11 2372.63 29.00 2010-09-08 00:23:57.000 251 33304.26 288.13 2372.67 29.00 2010-09-08 00:23:58.000 251 33304.40 288.13 2372.62 29.00 2010-09-08 00:23:59.000 251 33304.15 288.12 2372.71 29.01 2010-09-08 00:24:00.000 251 33304.31 288.17 2372.53 29.01 2010-09-08 00:24:01.000 251 33304.26 288.14 2372.59 29.00 2010-09-08 00:24:02.000 251 33304.25 288.15 2372.69 29.01 2010-09-08 00:24:03.000 251 33304.24 288.17 2372.65 29.01 2010-09-08 00:24:04.000 251 33304.19 288.14 2372.74 29.01 2010-09-08 00:24:05.000 251 33304.12 288.14 2372.61 29.01 2010-09-08 00:24:06.000 251 33304.32 288.17 2372.69 29.01 2010-09-08 00:24:07.000 251 33304.22 288.15 2372.71 29.01 2010-09-08 00:24:08.000 251 33304.24 288.18 2372.65 29.01 2010-09-08 00:24:09.000 251 33304.25 288.13 2372.68 29.01 2010-09-08 00:24:10.000 251 33304.21 288.14 2372.72 29.01 2010-09-08 00:24:11.000 251 33304.07 288.15 2372.77 29.01 2010-09-08 00:24:12.000 251 33304.24 288.12 2372.67 29.01 2010-09-08 00:24:13.000 251 33304.19 288.14 2372.70 29.01 2010-09-08 00:24:14.000 251 33304.18 288.15 2372.68 29.01 2010-09-08 00:24:15.000 251 33304.21 288.11 2372.72 29.01 2010-09-08 00:24:16.000 251 33304.29 288.16 2372.60 29.01 2010-09-08 00:24:17.000 251 33304.13 288.11 2372.60 29.01 2010-09-08 00:24:18.000 251 33304.09 288.10 2372.67 29.01 2010-09-08 00:24:19.000 251 33304.10 288.09 2372.65 29.01 2010-09-08 00:24:20.000 251 33304.15 288.14 2372.71 29.01 2010-09-08 00:24:21.000 251 33304.19 288.12 2372.77 29.01 2010-09-08 00:24:22.000 251 33304.31 288.15 2372.75 29.01 2010-09-08 00:24:23.000 251 33304.16 288.16 2372.71 29.01 2010-09-08 00:24:24.000 251 33304.25 288.13 2372.69 29.01 2010-09-08 00:24:25.000 251 33304.16 288.16 2372.62 29.01 2010-09-08 00:24:26.000 251 33304.10 288.19 2372.72 29.01 2010-09-08 00:24:27.000 251 33304.13 288.15 2372.74 29.01 2010-09-08 00:24:28.000 251 33304.17 288.14 2372.75 29.01 2010-09-08 00:24:29.000 251 33304.09 288.17 2372.72 29.01 2010-09-08 00:24:30.000 251 33304.21 288.12 2372.76 29.01 2010-09-08 00:24:31.000 251 33304.11 288.11 2372.71 29.01 2010-09-08 00:24:32.000 251 33304.08 288.11 2372.69 29.01 2010-09-08 00:24:33.000 251 33304.21 288.16 2372.72 29.01 2010-09-08 00:24:34.000 251 33304.12 288.14 2372.75 29.01 2010-09-08 00:24:35.000 251 33304.15 288.18 2372.69 29.01 2010-09-08 00:24:36.000 251 33304.12 288.13 2372.63 29.01 2010-09-08 00:24:37.000 251 33304.07 288.12 2372.60 29.01 2010-09-08 00:24:38.000 251 33304.09 288.15 2372.74 29.01 2010-09-08 00:24:39.000 251 33304.06 288.12 2372.65 29.01 2010-09-08 00:24:40.000 251 33304.10 288.12 2372.77 29.01 2010-09-08 00:24:41.000 251 33304.15 288.13 2372.69 29.01 2010-09-08 00:24:42.000 251 33304.07 288.14 2372.63 29.01 2010-09-08 00:24:43.000 251 33304.01 288.11 2372.69 29.01 2010-09-08 00:24:44.000 251 33304.07 288.10 2372.72 29.01 2010-09-08 00:24:45.000 251 33304.07 288.15 2372.76 29.01 2010-09-08 00:24:46.000 251 33304.10 288.12 2372.82 29.01 2010-09-08 00:24:47.000 251 33304.06 288.13 2372.69 29.01 2010-09-08 00:24:48.000 251 33304.11 288.09 2372.71 29.01 2010-09-08 00:24:49.000 251 33304.12 288.11 2372.78 29.01 2010-09-08 00:24:50.000 251 33304.09 288.10 2372.72 29.01 2010-09-08 00:24:51.000 251 33304.13 288.13 2372.72 29.01 2010-09-08 00:24:52.000 251 33304.05 288.11 2372.67 29.01 2010-09-08 00:24:53.000 251 33304.09 288.14 2372.72 29.01 2010-09-08 00:24:54.000 251 33304.10 288.09 2372.71 29.01 2010-09-08 00:24:55.000 251 33304.05 288.11 2372.72 29.01 2010-09-08 00:24:56.000 251 33304.10 288.10 2372.80 29.01 2010-09-08 00:24:57.000 251 33304.07 288.09 2372.77 29.01 2010-09-08 00:24:58.000 251 33304.16 288.10 2372.65 29.01 2010-09-08 00:24:59.000 251 33304.07 288.11 2372.74 29.01 2010-09-08 00:25:00.000 251 33304.18 288.09 2372.70 29.01 2010-09-08 00:25:01.000 251 33304.18 288.06 2372.76 29.01 2010-09-08 00:25:02.000 251 33304.10 288.08 2372.70 29.01 2010-09-08 00:25:03.000 251 33304.17 288.11 2372.68 29.01 2010-09-08 00:25:04.000 251 33304.11 288.09 2372.69 29.01 2010-09-08 00:25:05.000 251 33304.23 288.05 2372.69 29.01 2010-09-08 00:25:06.000 251 33304.06 288.07 2372.71 29.01 2010-09-08 00:25:07.000 251 33304.10 288.04 2372.68 29.01 2010-09-08 00:25:08.000 251 33304.16 288.09 2372.75 29.01 2010-09-08 00:25:09.000 251 33304.13 288.10 2372.64 29.01 2010-09-08 00:25:10.000 251 33304.16 288.05 2372.59 29.01 2010-09-08 00:25:11.000 251 33304.08 288.06 2372.72 29.01 2010-09-08 00:25:12.000 251 33304.09 288.08 2372.75 29.01 2010-09-08 00:25:13.000 251 33304.08 288.09 2372.75 29.01 2010-09-08 00:25:14.000 251 33304.09 288.06 2372.74 29.01 2010-09-08 00:25:15.000 251 33304.14 288.06 2372.64 29.01 2010-09-08 00:25:16.000 251 33304.21 288.06 2372.65 29.01 2010-09-08 00:25:17.000 251 33304.01 288.07 2372.63 29.01 2010-09-08 00:25:18.000 251 33304.18 288.08 2372.71 29.01 2010-09-08 00:25:19.000 251 33304.04 288.05 2372.68 29.01 2010-09-08 00:25:20.000 251 33304.16 288.07 2372.72 29.01 2010-09-08 00:25:21.000 251 33304.09 288.03 2372.69 29.01 2010-09-08 00:25:22.000 251 33304.15 288.06 2372.71 29.01 2010-09-08 00:25:23.000 251 33304.13 288.06 2372.71 29.01 2010-09-08 00:25:24.000 251 33304.09 288.05 2372.72 29.01 2010-09-08 00:25:25.000 251 33304.12 288.06 2372.62 29.01 2010-09-08 00:25:26.000 251 33304.18 288.04 2372.68 29.01 2010-09-08 00:25:27.000 251 33304.16 288.03 2372.72 29.01 2010-09-08 00:25:28.000 251 33304.18 288.00 2372.71 29.01 2010-09-08 00:25:29.000 251 33304.19 288.04 2372.76 29.01 2010-09-08 00:25:30.000 251 33304.20 288.02 2372.65 29.01 2010-09-08 00:25:31.000 251 33304.16 288.01 2372.66 29.01 2010-09-08 00:25:32.000 251 33304.16 288.03 2372.68 29.01 2010-09-08 00:25:33.000 251 33304.11 288.06 2372.69 29.01 2010-09-08 00:25:34.000 251 33304.12 288.06 2372.66 29.01 2010-09-08 00:25:35.000 251 33304.13 288.06 2372.69 29.01 2010-09-08 00:25:36.000 251 33304.00 288.06 2372.67 29.01 2010-09-08 00:25:37.000 251 33304.06 288.07 2372.69 29.01 2010-09-08 00:25:38.000 251 33304.19 288.02 2372.70 29.01 2010-09-08 00:25:39.000 251 33304.10 288.04 2372.65 29.01 2010-09-08 00:25:40.000 251 33304.05 288.08 2372.65 29.01 2010-09-08 00:25:41.000 251 33304.04 288.04 2372.72 29.01 2010-09-08 00:25:42.000 251 33304.15 288.00 2372.65 29.01 2010-09-08 00:25:43.000 251 33304.13 288.01 2372.70 29.01 2010-09-08 00:25:44.000 251 33304.13 288.04 2372.60 29.01 2010-09-08 00:25:45.000 251 33304.12 288.01 2372.59 29.01 2010-09-08 00:25:46.000 251 33304.16 288.01 2372.72 29.01 2010-09-08 00:25:47.000 251 33304.18 288.00 2372.71 29.01 2010-09-08 00:25:48.000 251 33304.14 288.00 2372.73 29.01 2010-09-08 00:25:49.000 251 33304.03 288.02 2372.72 29.01 2010-09-08 00:25:50.000 251 33304.09 288.04 2372.72 29.01 2010-09-08 00:25:51.000 251 33304.08 288.04 2372.76 29.01 2010-09-08 00:25:52.000 251 33304.08 287.99 2372.72 29.01 2010-09-08 00:25:53.000 251 33304.16 288.04 2372.72 29.01 2010-09-08 00:25:54.000 251 33304.05 288.01 2372.61 29.01 2010-09-08 00:25:55.000 251 33304.03 288.04 2372.69 29.01 2010-09-08 00:25:56.000 251 33304.09 287.99 2372.75 29.01 2010-09-08 00:25:57.000 251 33304.07 288.05 2372.75 29.01 2010-09-08 00:25:58.000 251 33304.08 288.00 2372.69 29.01 2010-09-08 00:25:59.000 251 33304.07 288.00 2372.78 29.01 2010-09-08 00:26:00.000 251 33304.11 287.98 2372.68 29.01 2010-09-08 00:26:01.000 251 33304.03 288.02 2372.67 29.01 2010-09-08 00:26:02.000 251 33304.04 288.02 2372.65 29.01 2010-09-08 00:26:03.000 251 33304.04 288.01 2372.68 29.01 2010-09-08 00:26:04.000 251 33304.01 288.02 2372.69 29.01 2010-09-08 00:26:05.000 251 33304.00 288.04 2372.71 29.01 2010-09-08 00:26:06.000 251 33304.07 288.03 2372.68 29.01 2010-09-08 00:26:07.000 251 33304.00 287.98 2372.71 29.01 2010-09-08 00:26:08.000 251 33304.03 288.04 2372.71 29.01 2010-09-08 00:26:09.000 251 33304.01 287.99 2372.76 29.01 2010-09-08 00:26:10.000 251 33303.99 287.95 2372.68 29.01 2010-09-08 00:26:11.000 251 33303.88 288.00 2372.62 29.01 2010-09-08 00:26:12.000 251 33304.00 288.03 2372.70 29.01 2010-09-08 00:26:13.000 251 33303.97 288.00 2372.68 29.01 2010-09-08 00:26:14.000 251 33303.96 288.01 2372.72 29.01 2010-09-08 00:26:15.000 251 33303.98 288.00 2372.69 29.01 2010-09-08 00:26:16.000 251 33304.00 288.05 2372.74 29.01 2010-09-08 00:26:17.000 251 33303.97 288.02 2372.70 29.01 2010-09-08 00:26:18.000 251 33304.01 288.03 2372.63 29.01 2010-09-08 00:26:19.000 251 33303.88 288.02 2372.68 29.01 2010-09-08 00:26:20.000 251 33303.81 288.02 2372.77 29.01 2010-09-08 00:26:21.000 251 33303.91 288.03 2372.69 29.01 2010-09-08 00:26:22.000 251 33303.89 288.02 2372.77 29.01 2010-09-08 00:26:23.000 251 33304.06 288.04 2372.80 29.01 2010-09-08 00:26:24.000 251 33303.95 288.01 2372.73 29.01 2010-09-08 00:26:25.000 251 33304.02 288.01 2372.72 29.01 2010-09-08 00:26:26.000 251 33303.91 288.03 2372.81 29.01 2010-09-08 00:26:27.000 251 33303.96 288.02 2372.76 29.01 2010-09-08 00:26:28.000 251 33303.91 288.03 2372.68 29.01 2010-09-08 00:26:29.000 251 33303.90 288.00 2372.76 29.01 2010-09-08 00:26:30.000 251 33303.96 288.02 2372.72 29.01 2010-09-08 00:26:31.000 251 33303.87 288.04 2372.69 29.01 2010-09-08 00:26:32.000 251 33303.90 288.03 2372.77 29.01 2010-09-08 00:26:33.000 251 33303.90 288.00 2372.69 29.01 2010-09-08 00:26:34.000 251 33303.95 287.99 2372.72 29.01 2010-09-08 00:26:35.000 251 33303.88 288.05 2372.73 29.01 2010-09-08 00:26:36.000 251 33303.96 288.03 2372.82 29.01 2010-09-08 00:26:37.000 251 33303.89 287.98 2372.80 29.01 2010-09-08 00:26:38.000 251 33303.89 288.05 2372.76 29.01 2010-09-08 00:26:39.000 251 33303.89 288.06 2372.74 29.01 2010-09-08 00:26:40.000 251 33303.92 288.04 2372.71 29.01 2010-09-08 00:26:41.000 251 33303.83 288.04 2372.83 29.01 2010-09-08 00:26:42.000 251 33303.82 288.01 2372.76 29.01 2010-09-08 00:26:43.000 251 33303.85 288.02 2372.80 29.01 2010-09-08 00:26:44.000 251 33303.82 288.01 2372.79 29.01 2010-09-08 00:26:45.000 251 33303.75 288.05 2372.76 29.01 2010-09-08 00:26:46.000 251 33303.73 288.01 2372.79 29.01 2010-09-08 00:26:47.000 251 33303.88 288.05 2372.83 29.01 2010-09-08 00:26:48.000 251 33303.72 288.01 2372.76 29.01 2010-09-08 00:26:49.000 251 33303.77 287.99 2372.77 29.01 2010-09-08 00:26:50.000 251 33303.79 288.03 2372.79 29.01 2010-09-08 00:26:51.000 251 33303.82 287.99 2372.74 29.01 2010-09-08 00:26:52.000 251 33303.78 288.01 2372.75 29.01 2010-09-08 00:26:53.000 251 33303.74 287.99 2372.79 29.01 2010-09-08 00:26:54.000 251 33303.76 287.97 2372.76 29.01 2010-09-08 00:26:55.000 251 33303.79 287.98 2372.82 29.01 2010-09-08 00:26:56.000 251 33303.70 288.03 2372.82 29.01 2010-09-08 00:26:57.000 251 33303.79 287.96 2372.74 29.01 2010-09-08 00:26:58.000 251 33303.70 288.05 2372.78 29.01 2010-09-08 00:26:59.000 251 33303.68 288.04 2372.84 29.01 2010-09-08 00:27:00.000 251 33303.73 288.04 2372.76 29.01 2010-09-08 00:27:01.000 251 33303.71 288.04 2372.78 29.01 2010-09-08 00:27:02.000 251 33303.69 288.05 2372.81 29.01 2010-09-08 00:27:03.000 251 33303.79 288.01 2372.77 29.01 2010-09-08 00:27:04.000 251 33303.71 288.00 2372.78 29.01 2010-09-08 00:27:05.000 251 33303.75 288.03 2372.78 29.01 2010-09-08 00:27:06.000 251 33303.71 288.01 2372.81 29.01 2010-09-08 00:27:07.000 251 33303.78 287.99 2372.81 29.01 2010-09-08 00:27:08.000 251 33303.72 288.04 2372.84 29.01 2010-09-08 00:27:09.000 251 33303.76 288.01 2372.80 29.01 2010-09-08 00:27:10.000 251 33303.68 288.01 2372.81 29.01 2010-09-08 00:27:11.000 251 33303.68 288.02 2372.83 29.01 2010-09-08 00:27:12.000 251 33303.79 288.00 2372.80 29.01 2010-09-08 00:27:13.000 251 33303.72 288.04 2372.79 29.01 2010-09-08 00:27:14.000 251 33303.75 288.07 2372.77 29.01 2010-09-08 00:27:15.000 251 33303.76 288.04 2372.76 29.01 2010-09-08 00:27:16.000 251 33303.77 288.01 2372.79 29.01 2010-09-08 00:27:17.000 251 33303.71 288.03 2372.80 29.01 2010-09-08 00:27:18.000 251 33303.76 288.00 2372.72 29.01 2010-09-08 00:27:19.000 251 33303.71 287.98 2372.79 29.01 2010-09-08 00:27:20.000 251 33303.74 288.01 2372.74 29.01 2010-09-08 00:27:21.000 251 33303.74 288.00 2372.91 29.01 2010-09-08 00:27:22.000 251 33303.81 288.00 2372.68 29.01 2010-09-08 00:27:23.000 251 33303.81 288.00 2372.76 29.01 2010-09-08 00:27:24.000 251 33303.74 288.02 2372.81 29.01 2010-09-08 00:27:25.000 251 33303.72 288.01 2372.79 29.01 2010-09-08 00:27:26.000 251 33303.76 287.98 2372.73 29.01 2010-09-08 00:27:27.000 251 33303.77 287.99 2372.81 29.01 2010-09-08 00:27:28.000 251 33303.63 287.91 2372.84 29.01 2010-09-08 00:27:29.000 251 33303.63 288.02 2372.75 29.01 2010-09-08 00:27:30.000 251 33303.77 288.00 2372.74 29.01 2010-09-08 00:27:31.000 251 33303.71 287.99 2372.72 29.01 2010-09-08 00:27:32.000 251 33303.69 288.00 2372.87 29.01 2010-09-08 00:27:33.000 251 33303.72 288.00 2372.73 29.01 2010-09-08 00:27:34.000 251 33303.68 288.01 2372.80 29.01 2010-09-08 00:27:35.000 251 33303.66 287.97 2372.78 29.01 2010-09-08 00:27:36.000 251 33303.74 287.97 2372.76 29.01 2010-09-08 00:27:37.000 251 33303.71 287.96 2372.82 29.01 2010-09-08 00:27:38.000 251 33303.69 287.98 2372.84 29.00 2010-09-08 00:27:39.000 251 33303.59 288.00 2372.72 29.01 2010-09-08 00:27:40.000 251 33303.57 288.02 2372.80 29.01 2010-09-08 00:27:41.000 251 33303.71 288.02 2372.79 29.00 2010-09-08 00:27:42.000 251 33303.59 287.97 2372.78 29.01 2010-09-08 00:27:43.000 251 33303.69 287.98 2372.84 29.01 2010-09-08 00:27:44.000 251 33303.70 288.00 2372.78 29.01 2010-09-08 00:27:45.000 251 33303.66 288.00 2372.90 29.01 2010-09-08 00:27:46.000 251 33303.66 287.97 2372.76 29.01 2010-09-08 00:27:47.000 251 33303.63 287.93 2372.87 29.01 2010-09-08 00:27:48.000 251 33303.60 287.95 2372.74 29.01 2010-09-08 00:27:49.000 251 33303.64 287.96 2372.75 29.00 2010-09-08 00:27:50.000 251 33303.71 288.00 2372.79 29.01 2010-09-08 00:27:51.000 251 33303.79 287.98 2372.85 29.01 2010-09-08 00:27:52.000 251 33303.72 287.99 2372.87 29.00 2010-09-08 00:27:53.000 251 33303.72 287.99 2372.83 29.01 2010-09-08 00:27:54.000 251 33303.72 288.00 2372.81 29.01 2010-09-08 00:27:55.000 251 33303.71 288.01 2372.84 29.00 2010-09-08 00:27:56.000 251 33303.76 288.06 2372.76 29.01 2010-09-08 00:27:57.000 251 33303.73 288.04 2372.84 29.00 2010-09-08 00:27:58.000 251 33303.78 288.03 2372.81 29.00 2010-09-08 00:27:59.000 251 33303.71 288.04 2372.82 29.01 2010-09-08 00:28:00.000 251 33303.72 288.06 2372.71 29.01 2010-09-08 00:28:01.000 251 33303.69 288.05 2372.74 29.01 2010-09-08 00:28:02.000 251 33303.68 288.03 2372.76 29.01 2010-09-08 00:28:03.000 251 33303.72 287.98 2372.70 29.01 2010-09-08 00:28:04.000 251 33303.62 288.05 2372.82 29.01 2010-09-08 00:28:05.000 251 33303.63 288.05 2372.79 29.01 2010-09-08 00:28:06.000 251 33303.66 288.06 2372.76 29.01 2010-09-08 00:28:07.000 251 33303.63 288.06 2372.83 29.01 2010-09-08 00:28:08.000 251 33303.64 288.03 2372.81 29.01 2010-09-08 00:28:09.000 251 33303.66 288.04 2372.81 29.00 2010-09-08 00:28:10.000 251 33303.59 288.06 2372.82 29.00 2010-09-08 00:28:11.000 251 33303.59 288.04 2372.73 29.01 2010-09-08 00:28:12.000 251 33303.59 288.09 2372.81 29.01 2010-09-08 00:28:13.000 251 33303.55 288.07 2372.78 29.00 2010-09-08 00:28:14.000 251 33303.54 288.09 2372.74 29.01 2010-09-08 00:28:15.000 251 33303.57 288.08 2372.82 29.01 2010-09-08 00:28:16.000 251 33303.57 288.06 2372.78 29.00 2010-09-08 00:28:17.000 251 33303.51 288.06 2372.78 29.01 2010-09-08 00:28:18.000 251 33303.52 288.11 2372.84 29.01 2010-09-08 00:28:19.000 251 33303.53 288.08 2372.81 29.00 2010-09-08 00:28:20.000 251 33303.49 288.09 2372.93 29.00 2010-09-08 00:28:21.000 251 33303.58 288.08 2372.83 29.00 2010-09-08 00:28:22.000 251 33303.44 288.06 2372.86 29.00 2010-09-08 00:28:23.000 251 33303.58 288.06 2372.87 29.00 2010-09-08 00:28:24.000 251 33303.38 288.09 2372.85 29.00 2010-09-08 00:28:25.000 251 33303.42 288.09 2372.90 29.00 2010-09-08 00:28:26.000 251 33303.46 288.08 2372.81 29.00 2010-09-08 00:28:27.000 251 33303.46 288.08 2372.83 29.00 2010-09-08 00:28:28.000 251 33303.44 288.08 2372.87 29.00 2010-09-08 00:28:29.000 251 33303.56 288.06 2372.86 29.00 2010-09-08 00:28:30.000 251 33303.43 288.08 2372.87 29.00 2010-09-08 00:28:31.000 251 33303.41 288.08 2372.81 29.00 2010-09-08 00:28:32.000 251 33303.44 288.06 2372.94 29.00 2010-09-08 00:28:33.000 251 33303.47 288.09 2372.84 29.01 2010-09-08 00:28:34.000 251 33303.50 288.07 2372.96 29.01 2010-09-08 00:28:35.000 251 33303.43 288.06 2372.84 29.01 2010-09-08 00:28:36.000 251 33303.51 288.09 2372.89 29.01 2010-09-08 00:28:37.000 251 33303.46 288.07 2372.87 29.01 2010-09-08 00:28:38.000 251 33303.50 288.09 2372.81 29.01 2010-09-08 00:28:39.000 251 33303.43 288.06 2372.86 29.01 2010-09-08 00:28:40.000 251 33303.35 288.09 2372.85 29.00 2010-09-08 00:28:41.000 251 33303.44 288.12 2372.84 29.01 2010-09-08 00:28:42.000 251 33303.42 288.09 2372.91 29.01 2010-09-08 00:28:43.000 251 33303.38 288.04 2372.84 29.01 2010-09-08 00:28:44.000 251 33303.43 288.06 2372.90 29.01 2010-09-08 00:28:45.000 251 33303.50 288.07 2372.88 29.01 2010-09-08 00:28:46.000 251 33303.45 288.08 2372.87 29.01 2010-09-08 00:28:47.000 251 33303.45 288.08 2372.90 29.01 2010-09-08 00:28:48.000 251 33303.44 288.08 2372.93 29.01 2010-09-08 00:28:49.000 251 33303.47 288.06 2372.90 29.00 2010-09-08 00:28:50.000 251 33303.45 288.11 2372.90 29.00 2010-09-08 00:28:51.000 251 33303.38 288.10 2372.89 29.01 2010-09-08 00:28:52.000 251 33303.42 288.11 2372.86 29.01 2010-09-08 00:28:53.000 251 33303.39 288.09 2372.86 29.01 2010-09-08 00:28:54.000 251 33303.43 288.13 2372.90 29.01 2010-09-08 00:28:55.000 251 33303.32 288.12 2372.95 29.01 2010-09-08 00:28:56.000 251 33303.31 288.12 2372.99 29.01 2010-09-08 00:28:57.000 251 33303.36 288.11 2372.92 29.01 2010-09-08 00:28:58.000 251 33303.27 288.09 2372.89 29.01 2010-09-08 00:28:59.000 251 33303.26 288.12 2372.85 29.01 2010-09-08 00:29:00.000 251 33303.42 288.08 2372.91 29.01 2010-09-08 00:29:01.000 251 33303.36 288.10 2372.90 29.01 2010-09-08 00:29:02.000 251 33303.29 288.08 2372.92 29.01 2010-09-08 00:29:03.000 251 33303.32 288.15 2372.87 29.01 2010-09-08 00:29:04.000 251 33303.31 288.16 2372.97 29.01 2010-09-08 00:29:05.000 251 33303.27 288.17 2372.88 29.01 2010-09-08 00:29:06.000 251 33303.28 288.09 2372.90 29.01 2010-09-08 00:29:07.000 251 33303.26 288.09 2372.84 29.01 2010-09-08 00:29:08.000 251 33303.29 288.12 2373.00 29.01 2010-09-08 00:29:09.000 251 33303.32 288.14 2372.92 29.01 2010-09-08 00:29:10.000 251 33303.30 288.08 2372.97 29.01 2010-09-08 00:29:11.000 251 33303.26 288.11 2372.88 29.01 2010-09-08 00:29:12.000 251 33303.25 288.11 2372.90 29.01 2010-09-08 00:29:13.000 251 33303.38 288.09 2372.89 29.01 2010-09-08 00:29:14.000 251 33303.28 288.11 2372.96 29.01 2010-09-08 00:29:15.000 251 33303.29 288.11 2372.92 29.01 2010-09-08 00:29:16.000 251 33303.34 288.08 2372.88 29.01 2010-09-08 00:29:17.000 251 33303.29 288.11 2372.98 29.01 2010-09-08 00:29:18.000 251 33303.32 288.11 2372.87 29.01 2010-09-08 00:29:19.000 251 33303.32 288.09 2372.82 29.01 2010-09-08 00:29:20.000 251 33303.33 288.12 2372.94 29.01 2010-09-08 00:29:21.000 251 33303.36 288.14 2372.84 29.01 2010-09-08 00:29:22.000 251 33303.39 288.11 2372.82 29.01 2010-09-08 00:29:23.000 251 33303.19 288.12 2372.90 29.01 2010-09-08 00:29:24.000 251 33303.41 288.14 2372.86 29.01 2010-09-08 00:29:25.000 251 33303.26 288.11 2372.86 29.01 2010-09-08 00:29:26.000 251 33303.25 288.14 2372.90 29.01 2010-09-08 00:29:27.000 251 33303.23 288.16 2372.89 29.01 2010-09-08 00:29:28.000 251 33303.22 288.16 2372.93 29.01 2010-09-08 00:29:29.000 251 33303.27 288.18 2372.91 29.01 2010-09-08 00:29:30.000 251 33303.16 288.11 2372.84 29.01 2010-09-08 00:29:31.000 251 33303.20 288.11 2372.90 29.01 2010-09-08 00:29:32.000 251 33303.13 288.13 2372.87 29.01 2010-09-08 00:29:33.000 251 33303.22 288.14 2372.95 29.01 2010-09-08 00:29:34.000 251 33303.18 288.13 2372.87 29.01 2010-09-08 00:29:35.000 251 33303.19 288.15 2372.94 29.01 2010-09-08 00:29:36.000 251 33303.08 288.11 2372.97 29.01 2010-09-08 00:29:37.000 251 33303.14 288.12 2372.91 29.01 2010-09-08 00:29:38.000 251 33303.06 288.14 2373.05 29.01 2010-09-08 00:29:39.000 251 33303.13 288.18 2372.92 29.01 2010-09-08 00:29:40.000 251 33303.07 288.15 2372.85 29.01 2010-09-08 00:29:41.000 251 33303.08 288.13 2372.96 29.01 2010-09-08 00:29:42.000 251 33303.06 288.13 2372.95 29.00 2010-09-08 00:29:43.000 251 33303.10 288.14 2372.93 29.01 2010-09-08 00:29:44.000 251 33303.14 288.15 2373.00 29.01 2010-09-08 00:29:45.000 251 33303.11 288.17 2372.87 29.01 2010-09-08 00:29:46.000 251 33303.07 288.15 2372.94 29.01 2010-09-08 00:29:47.000 251 33303.06 288.16 2373.03 29.01 2010-09-08 00:29:48.000 251 33303.10 288.20 2372.99 29.01 2010-09-08 00:29:49.000 251 33303.05 288.16 2372.99 29.01 2010-09-08 00:29:50.000 251 33303.03 288.17 2372.96 29.01 2010-09-08 00:29:51.000 251 33303.07 288.17 2372.87 29.01 2010-09-08 00:29:52.000 251 33303.06 288.17 2372.94 29.01 2010-09-08 00:29:53.000 251 33303.01 288.17 2372.98 29.01 2010-09-08 00:29:54.000 251 33303.13 288.14 2372.96 29.01 2010-09-08 00:29:55.000 251 33303.04 288.12 2372.97 29.01 2010-09-08 00:29:56.000 251 33303.09 288.13 2372.95 29.01 2010-09-08 00:29:57.000 251 33303.03 288.20 2372.87 29.01 2010-09-08 00:29:58.000 251 33303.01 288.17 2373.01 29.01 2010-09-08 00:29:59.000 251 33303.08 288.17 2373.05 29.01 2010-09-08 00:30:00.000 251 33303.09 288.20 2372.93 29.01 2010-09-08 00:30:01.000 251 33303.06 288.18 2372.98 29.01 2010-09-08 00:30:02.000 251 33302.97 288.16 2372.90 29.01 2010-09-08 00:30:03.000 251 33303.05 288.23 2372.90 29.01 2010-09-08 00:30:04.000 251 33303.10 288.20 2372.87 29.01 2010-09-08 00:30:05.000 251 33302.98 288.21 2372.91 29.01 2010-09-08 00:30:06.000 251 33303.03 288.16 2372.88 29.01 2010-09-08 00:30:07.000 251 33303.03 288.14 2372.87 29.01 2010-09-08 00:30:08.000 251 33303.05 288.22 2372.98 29.01 2010-09-08 00:30:09.000 251 33303.06 288.21 2372.94 29.01 2010-09-08 00:30:10.000 251 33302.95 288.20 2372.89 29.01 2010-09-08 00:30:11.000 251 33303.01 288.18 2373.05 29.01 2010-09-08 00:30:12.000 251 33302.97 288.21 2372.93 29.01 2010-09-08 00:30:13.000 251 33302.94 288.19 2372.96 29.01 2010-09-08 00:30:14.000 251 33302.96 288.25 2372.88 29.01 2010-09-08 00:30:15.000 251 33302.92 288.14 2373.05 29.01 2010-09-08 00:30:16.000 251 33303.02 288.25 2372.90 29.01 2010-09-08 00:30:17.000 251 33302.91 288.20 2372.91 29.01 2010-09-08 00:30:18.000 251 33302.98 288.20 2372.98 29.01 2010-09-08 00:30:19.000 251 33302.96 288.19 2372.97 29.01 2010-09-08 00:30:20.000 251 33302.95 288.25 2373.00 29.01 2010-09-08 00:30:21.000 251 33302.96 288.20 2373.00 29.01 2010-09-08 00:30:22.000 251 33302.95 288.23 2372.96 29.01 2010-09-08 00:30:23.000 251 33302.94 288.22 2372.93 29.01 2010-09-08 00:30:24.000 251 33302.85 288.22 2372.97 29.01 2010-09-08 00:30:25.000 251 33302.84 288.18 2372.90 29.01 2010-09-08 00:30:26.000 251 33302.92 288.24 2372.92 29.01 2010-09-08 00:30:27.000 251 33302.88 288.24 2372.94 29.01 2010-09-08 00:30:28.000 251 33302.85 288.19 2372.97 29.01 2010-09-08 00:30:29.000 251 33302.96 288.21 2372.96 29.01 2010-09-08 00:30:30.000 251 33302.83 288.24 2372.97 29.01 2010-09-08 00:30:31.000 251 33302.87 288.19 2373.02 29.01 2010-09-08 00:30:32.000 251 33302.91 288.24 2372.96 29.01 2010-09-08 00:30:33.000 251 33302.85 288.21 2373.02 29.01 2010-09-08 00:30:34.000 251 33302.86 288.23 2372.96 29.01 2010-09-08 00:30:35.000 251 33302.87 288.26 2372.96 29.01 2010-09-08 00:30:36.000 251 33302.97 288.25 2372.99 29.01 2010-09-08 00:30:37.000 251 33302.91 288.25 2372.96 29.01 2010-09-08 00:30:38.000 251 33302.88 288.29 2372.96 29.01 2010-09-08 00:30:39.000 251 33302.89 288.21 2372.94 29.01 2010-09-08 00:30:40.000 251 33302.98 288.19 2372.93 29.01 2010-09-08 00:30:41.000 251 33302.93 288.20 2372.92 29.01 2010-09-08 00:30:42.000 251 33302.89 288.23 2372.99 29.01 2010-09-08 00:30:43.000 251 33302.88 288.20 2372.94 29.01 2010-09-08 00:30:44.000 251 33302.82 288.20 2372.90 29.01 2010-09-08 00:30:45.000 251 33302.89 288.18 2372.95 29.01 2010-09-08 00:30:46.000 251 33302.89 288.24 2372.97 29.01 2010-09-08 00:30:47.000 251 33302.82 288.24 2373.01 29.01 2010-09-08 00:30:48.000 251 33302.91 288.24 2372.91 29.01 2010-09-08 00:30:49.000 251 33302.82 288.24 2372.97 29.01 2010-09-08 00:30:50.000 251 33302.84 288.23 2373.00 29.01 2010-09-08 00:30:51.000 251 33302.83 288.22 2373.02 29.01 2010-09-08 00:30:52.000 251 33302.87 288.23 2372.91 29.01 2010-09-08 00:30:53.000 251 33302.81 288.22 2373.02 29.01 2010-09-08 00:30:54.000 251 33302.75 288.22 2372.90 29.01 2010-09-08 00:30:55.000 251 33302.76 288.24 2372.94 29.01 2010-09-08 00:30:56.000 251 33302.86 288.20 2372.93 29.01 2010-09-08 00:30:57.000 251 33302.83 288.19 2372.96 29.01 2010-09-08 00:30:58.000 251 33302.77 288.24 2372.99 29.01 2010-09-08 00:30:59.000 251 33302.80 288.21 2372.92 29.01 2010-09-08 00:31:00.000 251 33302.74 288.23 2372.93 29.01 2010-09-08 00:31:01.000 251 33302.66 288.20 2372.93 29.01 2010-09-08 00:31:02.000 251 33302.80 288.23 2372.99 29.01 2010-09-08 00:31:03.000 251 33302.75 288.22 2372.98 29.01 2010-09-08 00:31:04.000 251 33302.78 288.19 2372.96 29.01 2010-09-08 00:31:05.000 251 33302.71 288.23 2373.03 29.01 2010-09-08 00:31:06.000 251 33302.72 288.21 2372.95 29.01 2010-09-08 00:31:07.000 251 33302.73 288.21 2372.96 29.01 2010-09-08 00:31:08.000 251 33302.79 288.21 2372.96 29.01 2010-09-08 00:31:09.000 251 33302.69 288.25 2372.96 29.01 2010-09-08 00:31:10.000 251 33302.77 288.22 2372.99 29.01 2010-09-08 00:31:11.000 251 33302.61 288.21 2373.02 29.01 2010-09-08 00:31:12.000 251 33302.76 288.21 2372.95 29.01 2010-09-08 00:31:13.000 251 33302.79 288.26 2372.96 29.01 2010-09-08 00:31:14.000 251 33302.71 288.18 2372.90 29.01 2010-09-08 00:31:15.000 251 33302.75 288.22 2373.00 29.01 2010-09-08 00:31:16.000 251 33302.69 288.18 2372.95 29.01 2010-09-08 00:31:17.000 251 33302.81 288.22 2373.04 29.01 2010-09-08 00:31:18.000 251 33302.76 288.20 2372.94 29.01 2010-09-08 00:31:19.000 251 33302.77 288.23 2372.94 29.01 2010-09-08 00:31:20.000 251 33302.64 288.21 2372.99 29.01 2010-09-08 00:31:21.000 251 33302.70 288.23 2373.00 29.01 2010-09-08 00:31:22.000 251 33302.72 288.24 2372.84 29.01 2010-09-08 00:31:23.000 251 33302.69 288.27 2372.94 29.01 2010-09-08 00:31:24.000 251 33302.73 288.27 2373.04 29.01 2010-09-08 00:31:25.000 251 33302.62 288.24 2373.02 29.01 2010-09-08 00:31:26.000 251 33302.67 288.21 2372.99 29.01 2010-09-08 00:31:27.000 251 33302.66 288.24 2372.99 29.01 2010-09-08 00:31:28.000 251 33302.63 288.25 2372.93 29.01 2010-09-08 00:31:29.000 251 33302.67 288.22 2372.97 29.01 2010-09-08 00:31:30.000 251 33302.58 288.24 2372.95 29.01 2010-09-08 00:31:31.000 251 33302.67 288.22 2372.95 29.01 2010-09-08 00:31:32.000 251 33302.69 288.27 2372.97 29.01 2010-09-08 00:31:33.000 251 33302.69 288.25 2372.92 29.01 2010-09-08 00:31:34.000 251 33302.62 288.20 2372.94 29.01 2010-09-08 00:31:35.000 251 33302.66 288.22 2372.90 29.01 2010-09-08 00:31:36.000 251 33302.78 288.22 2372.95 29.01 2010-09-08 00:31:37.000 251 33302.60 288.23 2372.97 29.01 2010-09-08 00:31:38.000 251 33302.63 288.28 2373.01 29.01 2010-09-08 00:31:39.000 251 33302.59 288.24 2373.00 29.01 2010-09-08 00:31:40.000 251 33302.53 288.25 2372.89 29.01 2010-09-08 00:31:41.000 251 33302.50 288.28 2372.99 29.01 2010-09-08 00:31:42.000 251 33302.51 288.24 2373.02 29.01 2010-09-08 00:31:43.000 251 33302.62 288.22 2373.00 29.01 2010-09-08 00:31:44.000 251 33302.56 288.26 2373.03 29.01 2010-09-08 00:31:45.000 251 33302.49 288.26 2372.91 29.01 2010-09-08 00:31:46.000 251 33302.50 288.22 2372.99 29.01 2010-09-08 00:31:47.000 251 33302.47 288.27 2373.00 29.01 2010-09-08 00:31:48.000 251 33302.60 288.25 2372.98 29.01 2010-09-08 00:31:49.000 251 33302.47 288.26 2373.00 29.01 2010-09-08 00:31:50.000 251 33302.50 288.27 2373.02 29.01 2010-09-08 00:31:51.000 251 33302.47 288.27 2372.89 29.01 2010-09-08 00:31:52.000 251 33302.43 288.25 2372.97 29.01 2010-09-08 00:31:53.000 251 33302.48 288.27 2372.94 29.01 2010-09-08 00:31:54.000 251 33302.48 288.26 2372.91 29.01 2010-09-08 00:31:55.000 251 33302.44 288.23 2372.97 29.01 2010-09-08 00:31:56.000 251 33302.48 288.19 2372.97 29.01 2010-09-08 00:31:57.000 251 33302.46 288.24 2372.92 29.01 2010-09-08 00:31:58.000 251 33302.46 288.27 2373.05 29.01 2010-09-08 00:31:59.000 251 33302.50 288.26 2372.96 29.01 2010-09-08 00:32:00.000 251 33302.56 288.26 2372.90 29.01 2010-09-08 00:32:01.000 251 33302.51 288.25 2372.91 29.01 2010-09-08 00:32:02.000 251 33302.42 288.29 2373.00 29.01 2010-09-08 00:32:03.000 251 33302.44 288.28 2372.97 29.01 2010-09-08 00:32:04.000 251 33302.49 288.24 2373.03 29.01 2010-09-08 00:32:05.000 251 33302.40 288.25 2372.98 29.01 2010-09-08 00:32:06.000 251 33302.44 288.25 2372.94 29.01 2010-09-08 00:32:07.000 251 33302.45 288.26 2372.92 29.01 2010-09-08 00:32:08.000 251 33302.46 288.22 2373.03 29.01 2010-09-08 00:32:09.000 251 33302.50 288.28 2372.96 29.01 2010-09-08 00:32:10.000 251 33302.58 288.32 2373.01 29.01 2010-09-08 00:32:11.000 251 33302.47 288.26 2372.97 29.01 2010-09-08 00:32:12.000 251 33302.56 288.25 2372.97 29.01 2010-09-08 00:32:13.000 251 33302.47 288.26 2372.91 29.01 2010-09-08 00:32:14.000 251 33302.52 288.31 2373.03 29.01 2010-09-08 00:32:15.000 251 33302.41 288.27 2372.96 29.01 2010-09-08 00:32:16.000 251 33302.38 288.28 2372.90 29.01 2010-09-08 00:32:17.000 251 33302.46 288.25 2372.97 29.01 2010-09-08 00:32:18.000 251 33302.44 288.25 2372.99 29.01 2010-09-08 00:32:19.000 251 33302.36 288.26 2372.94 29.01 2010-09-08 00:32:20.000 251 33302.39 288.28 2372.96 29.01 2010-09-08 00:32:21.000 251 33302.44 288.25 2372.96 29.01 2010-09-08 00:32:22.000 251 33302.32 288.25 2373.03 29.01 2010-09-08 00:32:23.000 251 33302.41 288.29 2373.03 29.01 2010-09-08 00:32:24.000 251 33302.40 288.25 2373.00 29.01 2010-09-08 00:32:25.000 251 33302.41 288.28 2372.99 29.01 2010-09-08 00:32:26.000 251 33302.47 288.24 2372.96 29.01 2010-09-08 00:32:27.000 251 33302.37 288.24 2372.92 29.01 2010-09-08 00:32:28.000 251 33302.39 288.21 2372.96 29.01 2010-09-08 00:32:29.000 251 33302.46 288.25 2373.03 29.01 2010-09-08 00:32:30.000 251 33302.45 288.25 2373.01 29.01 2010-09-08 00:32:31.000 251 33302.45 288.26 2372.94 29.01 2010-09-08 00:32:32.000 251 33302.40 288.25 2372.97 29.01 2010-09-08 00:32:33.000 251 33302.41 288.24 2372.93 29.01 2010-09-08 00:32:34.000 251 33302.48 288.23 2372.93 29.01 2010-09-08 00:32:35.000 251 33302.33 288.24 2372.94 29.01 2010-09-08 00:32:36.000 251 33302.42 288.30 2372.96 29.01 2010-09-08 00:32:37.000 251 33302.39 288.30 2372.97 29.01 2010-09-08 00:32:38.000 251 33302.39 288.27 2372.94 29.01 2010-09-08 00:32:39.000 251 33302.42 288.26 2372.91 29.01 2010-09-08 00:32:40.000 251 33302.45 288.27 2372.99 29.01 2010-09-08 00:32:41.000 251 33302.43 288.29 2372.93 29.01 2010-09-08 00:32:42.000 251 33302.48 288.26 2372.90 29.01 2010-09-08 00:32:43.000 251 33302.42 288.22 2372.90 29.01 2010-09-08 00:32:44.000 251 33302.38 288.30 2372.87 29.01 2010-09-08 00:32:45.000 251 33302.41 288.29 2372.91 29.01 2010-09-08 00:32:46.000 251 33302.36 288.25 2372.92 29.01 2010-09-08 00:32:47.000 251 33302.43 288.24 2372.96 29.01 2010-09-08 00:32:48.000 251 33302.42 288.27 2372.97 29.01 2010-09-08 00:32:49.000 251 33302.36 288.22 2372.91 29.01 2010-09-08 00:32:50.000 251 33302.44 288.26 2372.96 29.01 2010-09-08 00:32:51.000 251 33302.38 288.26 2373.03 29.01 2010-09-08 00:32:52.000 251 33302.35 288.20 2373.00 29.01 2010-09-08 00:32:53.000 251 33302.36 288.22 2372.93 29.01 2010-09-08 00:32:54.000 251 33302.32 288.26 2372.97 29.01 2010-09-08 00:32:55.000 251 33302.29 288.26 2373.05 29.01 2010-09-08 00:32:56.000 251 33302.32 288.25 2372.98 29.01 2010-09-08 00:32:57.000 251 33302.50 288.25 2372.92 29.01 2010-09-08 00:32:58.000 251 33302.37 288.26 2372.91 29.01 2010-09-08 00:32:59.000 251 33302.37 288.24 2372.84 29.01 2010-09-08 00:33:00.000 251 33302.50 288.23 2372.94 29.01 2010-09-08 00:33:01.000 251 33302.33 288.22 2372.87 29.01 2010-09-08 00:33:02.000 251 33302.32 288.22 2372.87 29.01 2010-09-08 00:33:03.000 251 33302.36 288.20 2372.91 29.01 2010-09-08 00:33:04.000 251 33302.23 288.20 2372.91 29.01 2010-09-08 00:33:05.000 251 33302.43 288.19 2373.09 29.01 2010-09-08 00:33:06.000 251 33302.42 288.20 2372.97 29.01 2010-09-08 00:33:07.000 251 33302.31 288.21 2372.96 29.01 2010-09-08 00:33:08.000 251 33302.38 288.26 2372.86 29.01 2010-09-08 00:33:09.000 251 33302.40 288.22 2372.89 29.01 2010-09-08 00:33:10.000 251 33302.36 288.25 2372.84 29.01 2010-09-08 00:33:11.000 251 33302.36 288.23 2372.91 29.01 2010-09-08 00:33:12.000 251 33302.32 288.24 2372.90 29.01 2010-09-08 00:33:13.000 251 33302.42 288.22 2372.92 29.01 2010-09-08 00:33:14.000 251 33302.40 288.22 2372.90 29.01 2010-09-08 00:33:15.000 251 33302.39 288.21 2372.91 29.01 2010-09-08 00:33:16.000 251 33302.26 288.18 2372.96 29.01 2010-09-08 00:33:17.000 251 33302.36 288.19 2372.86 29.01 2010-09-08 00:33:18.000 251 33302.43 288.26 2372.90 29.01 2010-09-08 00:33:19.000 251 33302.35 288.24 2372.96 29.01 2010-09-08 00:33:20.000 251 33302.39 288.22 2372.90 29.01 2010-09-08 00:33:21.000 251 33302.36 288.23 2372.81 29.01 2010-09-08 00:33:22.000 251 33302.45 288.24 2372.90 29.01 2010-09-08 00:33:23.000 251 33302.36 288.23 2372.87 29.01 2010-09-08 00:33:24.000 251 33302.35 288.20 2372.82 29.01 2010-09-08 00:33:25.000 251 33302.35 288.19 2372.81 29.01 2010-09-08 00:33:26.000 251 33302.35 288.25 2372.88 29.01 2010-09-08 00:33:27.000 251 33302.39 288.24 2372.91 29.01 2010-09-08 00:33:28.000 251 33302.46 288.24 2372.90 29.01 2010-09-08 00:33:29.000 251 33302.32 288.28 2372.85 29.01 2010-09-08 00:33:30.000 251 33302.38 288.25 2372.90 29.01 2010-09-08 00:33:31.000 251 33302.39 288.26 2372.91 29.01 2010-09-08 00:33:32.000 251 33302.38 288.23 2372.96 29.01 2010-09-08 00:33:33.000 251 33302.36 288.18 2372.90 29.01 2010-09-08 00:33:34.000 251 33302.33 288.25 2372.88 29.01 2010-09-08 00:33:35.000 251 33302.44 288.22 2372.96 29.01 2010-09-08 00:33:36.000 251 33302.34 288.21 2372.80 29.01 2010-09-08 00:33:37.000 251 33302.31 288.22 2372.82 29.01 2010-09-08 00:33:38.000 251 33302.39 288.24 2372.88 29.01 2010-09-08 00:33:39.000 251 33302.35 288.25 2372.89 29.01 2010-09-08 00:33:40.000 251 33302.38 288.29 2372.94 29.01 2010-09-08 00:33:41.000 251 33302.44 288.20 2372.90 29.01 2010-09-08 00:33:42.000 251 33302.45 288.26 2372.86 29.01 2010-09-08 00:33:43.000 251 33302.39 288.20 2372.89 29.01 2010-09-08 00:33:44.000 251 33302.35 288.21 2372.84 29.01 2010-09-08 00:33:45.000 251 33302.35 288.23 2372.84 29.01 2010-09-08 00:33:46.000 251 33302.32 288.23 2372.89 29.01 2010-09-08 00:33:47.000 251 33302.48 288.30 2372.87 29.01 2010-09-08 00:33:48.000 251 33302.30 288.25 2372.88 29.01 2010-09-08 00:33:49.000 251 33302.29 288.24 2372.89 29.01 2010-09-08 00:33:50.000 251 33302.38 288.26 2372.86 29.01 2010-09-08 00:33:51.000 251 33302.41 288.29 2372.78 29.01 2010-09-08 00:33:52.000 251 33302.30 288.25 2372.88 29.01 2010-09-08 00:33:53.000 251 33302.30 288.27 2372.87 29.01 2010-09-08 00:33:54.000 251 33302.36 288.23 2372.86 29.01 2010-09-08 00:33:55.000 251 33302.31 288.25 2372.85 29.01 2010-09-08 00:33:56.000 251 33302.48 288.25 2372.91 29.01 2010-09-08 00:33:57.000 251 33302.36 288.25 2372.91 29.01 2010-09-08 00:33:58.000 251 33302.25 288.24 2372.91 29.01 2010-09-08 00:33:59.000 251 33302.37 288.20 2372.91 29.01 2010-09-08 00:34:00.000 251 33302.39 288.28 2372.93 29.01 2010-09-08 00:34:01.000 251 33302.35 288.25 2372.82 29.01 2010-09-08 00:34:02.000 251 33302.45 288.26 2372.96 29.01 2010-09-08 00:34:03.000 251 33302.30 288.24 2372.87 29.01 2010-09-08 00:34:04.000 251 33302.45 288.25 2372.86 29.01 2010-09-08 00:34:05.000 251 33302.40 288.28 2372.84 29.01 2010-09-08 00:34:06.000 251 33302.44 288.27 2372.92 29.01 2010-09-08 00:34:07.000 251 33302.35 288.24 2372.87 29.01 2010-09-08 00:34:08.000 251 33302.40 288.31 2372.91 29.01 2010-09-08 00:34:09.000 251 33302.42 288.25 2372.84 29.01 2010-09-08 00:34:10.000 251 33302.44 288.31 2372.87 29.01 2010-09-08 00:34:11.000 251 33302.41 288.29 2373.00 29.01 2010-09-08 00:34:12.000 251 33302.41 288.26 2372.90 29.01 2010-09-08 00:34:13.000 251 33302.39 288.26 2372.93 29.01 2010-09-08 00:34:14.000 251 33302.36 288.27 2372.85 29.01 2010-09-08 00:34:15.000 251 33302.50 288.28 2372.87 29.01 2010-09-08 00:34:16.000 251 33302.39 288.27 2372.87 29.01 2010-09-08 00:34:17.000 251 33302.45 288.28 2372.84 29.01 2010-09-08 00:34:18.000 251 33302.47 288.30 2372.91 29.01 2010-09-08 00:34:19.000 251 33302.53 288.31 2372.89 29.01 2010-09-08 00:34:20.000 251 33302.45 288.28 2372.84 29.01 2010-09-08 00:34:21.000 251 33302.58 288.30 2372.96 29.01 2010-09-08 00:34:22.000 251 33302.47 288.28 2372.90 29.01 2010-09-08 00:34:23.000 251 33302.64 288.28 2372.86 29.01 2010-09-08 00:34:24.000 251 33302.51 288.31 2372.88 29.01 2010-09-08 00:34:25.000 251 33302.48 288.29 2372.88 29.01 2010-09-08 00:34:26.000 251 33302.56 288.30 2372.90 29.01 2010-09-08 00:34:27.000 251 33302.57 288.28 2372.89 29.01 2010-09-08 00:34:28.000 251 33302.48 288.31 2372.84 29.01 2010-09-08 00:34:29.000 251 33302.58 288.29 2372.90 29.01 2010-09-08 00:34:30.000 251 33302.60 288.31 2372.82 29.01 2010-09-08 00:34:31.000 251 33302.51 288.25 2372.84 29.01 2010-09-08 00:34:32.000 251 33302.59 288.29 2372.87 29.01 2010-09-08 00:34:33.000 251 33302.50 288.31 2372.86 29.01 2010-09-08 00:34:34.000 251 33302.55 288.27 2372.87 29.01 2010-09-08 00:34:35.000 251 33302.53 288.32 2372.74 29.01 2010-09-08 00:34:36.000 251 33302.59 288.24 2372.90 29.01 2010-09-08 00:34:37.000 251 33302.51 288.25 2372.82 29.01 2010-09-08 00:34:38.000 251 33302.49 288.25 2372.80 29.01 2010-09-08 00:34:39.000 251 33302.52 288.29 2372.86 29.01 2010-09-08 00:34:40.000 251 33302.46 288.28 2372.79 29.01 2010-09-08 00:34:41.000 251 33302.53 288.27 2372.82 29.01 2010-09-08 00:34:42.000 251 33302.51 288.32 2372.90 29.01 2010-09-08 00:34:43.000 251 33302.41 288.28 2372.82 29.01 2010-09-08 00:34:44.000 251 33302.43 288.23 2372.80 29.01 2010-09-08 00:34:45.000 251 33302.47 288.24 2372.81 29.01 2010-09-08 00:34:46.000 251 33302.42 288.27 2372.81 29.01 2010-09-08 00:34:47.000 251 33302.48 288.29 2372.79 29.01 2010-09-08 00:34:48.000 251 33302.45 288.30 2372.88 29.01 2010-09-08 00:34:49.000 251 33302.46 288.31 2372.93 29.01 2010-09-08 00:34:50.000 251 33302.54 288.31 2372.83 29.01 2010-09-08 00:34:51.000 251 33302.48 288.29 2372.86 29.01 2010-09-08 00:34:52.000 251 33302.48 288.29 2372.85 29.01 2010-09-08 00:34:53.000 251 33302.60 288.31 2372.84 29.01 2010-09-08 00:34:54.000 251 33302.55 288.30 2372.74 29.01 2010-09-08 00:34:55.000 251 33302.53 288.31 2372.76 29.01 2010-09-08 00:34:56.000 251 33302.52 288.24 2372.85 29.01 2010-09-08 00:34:57.000 251 33302.60 288.25 2372.81 29.01 2010-09-08 00:34:58.000 251 33302.47 288.26 2372.81 29.01 2010-09-08 00:34:59.000 251 33302.57 288.26 2372.85 29.01 2010-09-08 00:35:00.000 251 33302.54 288.23 2372.72 29.01 2010-09-08 00:35:01.000 251 33302.57 288.25 2372.78 29.01 2010-09-08 00:35:02.000 251 33302.56 288.24 2372.87 29.01 2010-09-08 00:35:03.000 251 33302.58 288.28 2372.76 29.01 2010-09-08 00:35:04.000 251 33302.59 288.25 2372.78 29.01 2010-09-08 00:35:05.000 251 33302.59 288.23 2372.81 29.01 2010-09-08 00:35:06.000 251 33302.58 288.25 2372.80 29.01 2010-09-08 00:35:07.000 251 33302.58 288.24 2372.82 29.01 2010-09-08 00:35:08.000 251 33302.58 288.25 2372.87 29.01 2010-09-08 00:35:09.000 251 33302.58 288.27 2372.86 29.01 2010-09-08 00:35:10.000 251 33302.53 288.27 2372.86 29.01 2010-09-08 00:35:11.000 251 33302.65 288.29 2372.84 29.01 2010-09-08 00:35:12.000 251 33302.59 288.26 2372.84 29.01 2010-09-08 00:35:13.000 251 33302.54 288.25 2372.86 29.01 2010-09-08 00:35:14.000 251 33302.59 288.28 2372.79 29.01 2010-09-08 00:35:15.000 251 33302.54 288.24 2372.83 29.01 2010-09-08 00:35:16.000 251 33302.64 288.22 2372.76 29.01 2010-09-08 00:35:17.000 251 33302.57 288.26 2372.76 29.01 2010-09-08 00:35:18.000 251 33302.48 288.22 2372.78 29.01 2010-09-08 00:35:19.000 251 33302.55 288.25 2372.86 29.01 2010-09-08 00:35:20.000 251 33302.58 288.20 2372.76 29.01 2010-09-08 00:35:21.000 251 33302.60 288.24 2372.75 29.01 2010-09-08 00:35:22.000 251 33302.58 288.23 2372.80 29.01 2010-09-08 00:35:23.000 251 33302.45 288.25 2372.78 29.01 2010-09-08 00:35:24.000 251 33302.45 288.24 2372.76 29.01 2010-09-08 00:35:25.000 251 33302.45 288.24 2372.80 29.01 2010-09-08 00:35:26.000 251 33302.53 288.25 2372.73 29.01 2010-09-08 00:35:27.000 251 33302.48 288.25 2372.87 29.01 2010-09-08 00:35:28.000 251 33302.49 288.24 2372.74 29.01 2010-09-08 00:35:29.000 251 33302.50 288.21 2372.87 29.01 2010-09-08 00:35:30.000 251 33302.47 288.24 2372.86 29.01 2010-09-08 00:35:31.000 251 33302.47 288.24 2372.80 29.01 2010-09-08 00:35:32.000 251 33302.47 288.21 2372.74 29.01 2010-09-08 00:35:33.000 251 33302.50 288.20 2372.89 29.01 2010-09-08 00:35:34.000 251 33302.51 288.21 2372.78 29.01 2010-09-08 00:35:35.000 251 33302.43 288.19 2372.86 29.01 2010-09-08 00:35:36.000 251 33302.47 288.24 2372.83 29.01 2010-09-08 00:35:37.000 251 33302.49 288.20 2372.91 29.01 2010-09-08 00:35:38.000 251 33302.51 288.21 2372.80 29.01 2010-09-08 00:35:39.000 251 33302.39 288.21 2372.79 29.01 2010-09-08 00:35:40.000 251 33302.48 288.23 2372.76 29.01 2010-09-08 00:35:41.000 251 33302.51 288.20 2372.82 29.01 2010-09-08 00:35:42.000 251 33302.39 288.22 2372.86 29.01 2010-09-08 00:35:43.000 251 33302.39 288.19 2372.81 29.01 2010-09-08 00:35:44.000 251 33302.41 288.21 2372.80 29.01 2010-09-08 00:35:45.000 251 33302.51 288.20 2372.85 29.01 2010-09-08 00:35:46.000 251 33302.50 288.19 2372.86 29.01 2010-09-08 00:35:47.000 251 33302.53 288.23 2372.93 29.01 2010-09-08 00:35:48.000 251 33302.43 288.21 2372.82 29.01 2010-09-08 00:35:49.000 251 33302.40 288.23 2372.92 29.01 2010-09-08 00:35:50.000 251 33302.47 288.19 2372.87 29.01 2010-09-08 00:35:51.000 251 33302.43 288.18 2372.71 29.01 2010-09-08 00:35:52.000 251 33302.44 288.25 2372.82 29.01 2010-09-08 00:35:53.000 251 33302.49 288.22 2372.83 29.01 2010-09-08 00:35:54.000 251 33302.48 288.17 2372.82 29.01 2010-09-08 00:35:55.000 251 33302.42 288.23 2372.86 29.01 2010-09-08 00:35:56.000 251 33302.44 288.20 2372.82 29.01 2010-09-08 00:35:57.000 251 33302.45 288.17 2372.80 29.01 2010-09-08 00:35:58.000 251 33302.47 288.19 2372.82 29.01 2010-09-08 00:35:59.000 251 33302.47 288.14 2372.82 29.01 2010-09-08 00:36:00.000 251 33302.50 288.19 2372.74 29.01 2010-09-08 00:36:01.000 251 33302.48 288.16 2372.75 29.01 2010-09-08 00:36:02.000 251 33302.56 288.20 2372.80 29.01 2010-09-08 00:36:03.000 251 33302.51 288.19 2372.78 29.01 2010-09-08 00:36:04.000 251 33302.46 288.16 2372.79 29.01 2010-09-08 00:36:05.000 251 33302.45 288.16 2372.84 29.01 2010-09-08 00:36:06.000 251 33302.53 288.20 2372.76 29.01 2010-09-08 00:36:07.000 251 33302.56 288.22 2372.85 29.01 2010-09-08 00:36:08.000 251 33302.51 288.19 2372.81 29.01 2010-09-08 00:36:09.000 251 33302.58 288.17 2372.84 29.01 2010-09-08 00:36:10.000 251 33302.50 288.18 2372.81 29.01 2010-09-08 00:36:11.000 251 33302.50 288.18 2372.86 29.01 2010-09-08 00:36:12.000 251 33302.29 288.17 2372.84 29.01 2010-09-08 00:36:13.000 251 33302.54 288.18 2372.78 29.01 2010-09-08 00:36:14.000 251 33302.46 288.15 2372.82 29.01 2010-09-08 00:36:15.000 251 33302.39 288.20 2372.79 29.01 2010-09-08 00:36:16.000 251 33302.49 288.19 2372.85 29.01 2010-09-08 00:36:17.000 251 33302.41 288.14 2372.81 29.01 2010-09-08 00:36:18.000 251 33302.48 288.18 2372.81 29.01 2010-09-08 00:36:19.000 251 33302.48 288.17 2372.84 29.01 2010-09-08 00:36:20.000 251 33302.46 288.16 2372.84 29.01 2010-09-08 00:36:21.000 251 33302.54 288.17 2372.82 29.01 2010-09-08 00:36:22.000 251 33302.49 288.20 2372.81 29.01 2010-09-08 00:36:23.000 251 33302.39 288.17 2372.80 29.01 2010-09-08 00:36:24.000 251 33302.42 288.14 2372.76 29.01 2010-09-08 00:36:25.000 251 33302.41 288.10 2372.85 29.01 2010-09-08 00:36:26.000 251 33302.45 288.13 2372.78 29.01 2010-09-08 00:36:27.000 251 33302.44 288.16 2372.86 29.01 2010-09-08 00:36:28.000 251 33302.42 288.17 2372.80 29.01 2010-09-08 00:36:29.000 251 33302.34 288.17 2372.82 29.01 2010-09-08 00:36:30.000 251 33302.48 288.19 2372.91 29.01 2010-09-08 00:36:31.000 251 33302.37 288.18 2372.75 29.01 2010-09-08 00:36:32.000 251 33302.38 288.18 2372.75 29.01 2010-09-08 00:36:33.000 251 33302.45 288.18 2372.91 29.01 2010-09-08 00:36:34.000 251 33302.38 288.16 2372.77 29.01 2010-09-08 00:36:35.000 251 33302.33 288.17 2372.77 29.01 2010-09-08 00:36:36.000 251 33302.44 288.23 2372.87 29.01 2010-09-08 00:36:37.000 251 33302.41 288.17 2372.81 29.01 2010-09-08 00:36:38.000 251 33302.38 288.18 2372.87 29.01 2010-09-08 00:36:39.000 251 33302.40 288.18 2372.77 29.01 2010-09-08 00:36:40.000 251 33302.41 288.18 2372.83 29.01 2010-09-08 00:36:41.000 251 33302.41 288.16 2372.82 29.01 2010-09-08 00:36:42.000 251 33302.28 288.18 2372.81 29.01 2010-09-08 00:36:43.000 251 33302.44 288.17 2372.86 29.01 2010-09-08 00:36:44.000 251 33302.23 288.18 2372.80 29.01 2010-09-08 00:36:45.000 251 33302.46 288.19 2372.87 29.01 2010-09-08 00:36:46.000 251 33302.46 288.22 2372.84 29.01 2010-09-08 00:36:47.000 251 33302.36 288.21 2372.87 29.01 2010-09-08 00:36:48.000 251 33302.39 288.21 2372.86 29.01 2010-09-08 00:36:49.000 251 33302.36 288.20 2372.87 29.01 2010-09-08 00:36:50.000 251 33302.28 288.19 2372.87 29.01 2010-09-08 00:36:51.000 251 33302.35 288.24 2372.89 29.01 2010-09-08 00:36:52.000 251 33302.30 288.19 2372.84 29.01 2010-09-08 00:36:53.000 251 33302.30 288.18 2372.86 29.01 2010-09-08 00:36:54.000 251 33302.35 288.16 2372.84 29.01 2010-09-08 00:36:55.000 251 33302.34 288.23 2372.83 29.01 2010-09-08 00:36:56.000 251 33302.32 288.21 2372.89 29.01 2010-09-08 00:36:57.000 251 33302.24 288.23 2372.86 29.01 2010-09-08 00:36:58.000 251 33302.26 288.18 2372.84 29.01 2010-09-08 00:36:59.000 251 33302.21 288.19 2372.80 29.01 2010-09-08 00:37:00.000 251 33302.23 288.20 2372.84 29.01 2010-09-08 00:37:01.000 251 33302.21 288.20 2372.88 29.01 2010-09-08 00:37:02.000 251 33302.27 288.20 2372.81 29.01 2010-09-08 00:37:03.000 251 33302.36 288.21 2372.88 29.01 2010-09-08 00:37:04.000 251 33302.27 288.19 2372.86 29.01 2010-09-08 00:37:05.000 251 33302.21 288.23 2372.85 29.01 2010-09-08 00:37:06.000 251 33302.30 288.17 2372.88 29.01 2010-09-08 00:37:07.000 251 33302.30 288.15 2372.80 29.01 2010-09-08 00:37:08.000 251 33302.29 288.15 2372.82 29.01 2010-09-08 00:37:09.000 251 33302.26 288.19 2372.90 29.01 2010-09-08 00:37:10.000 251 33302.31 288.19 2372.82 29.01 2010-09-08 00:37:11.000 251 33302.30 288.13 2372.84 29.01 2010-09-08 00:37:12.000 251 33302.26 288.13 2372.82 29.01 2010-09-08 00:37:13.000 251 33302.28 288.15 2372.82 29.01 2010-09-08 00:37:14.000 251 33302.26 288.17 2372.90 29.01 2010-09-08 00:37:15.000 251 33302.29 288.17 2372.78 29.01 2010-09-08 00:37:16.000 251 33302.28 288.15 2372.84 29.01 2010-09-08 00:37:17.000 251 33302.23 288.21 2372.86 29.01 2010-09-08 00:37:18.000 251 33302.26 288.12 2372.88 29.01 2010-09-08 00:37:19.000 251 33302.22 288.20 2372.88 29.01 2010-09-08 00:37:20.000 251 33302.24 288.15 2372.84 29.01 2010-09-08 00:37:21.000 251 33302.25 288.20 2372.86 29.01 2010-09-08 00:37:22.000 251 33302.32 288.19 2372.88 29.01 2010-09-08 00:37:23.000 251 33302.26 288.17 2372.84 29.01 2010-09-08 00:37:24.000 251 33302.18 288.19 2372.87 29.01 2010-09-08 00:37:25.000 251 33302.23 288.14 2372.83 29.01 2010-09-08 00:37:26.000 251 33302.23 288.12 2372.84 29.01 2010-09-08 00:37:27.000 251 33302.20 288.14 2372.81 29.01 2010-09-08 00:37:28.000 251 33302.23 288.16 2372.80 29.01 2010-09-08 00:37:29.000 251 33302.28 288.17 2372.86 29.01 2010-09-08 00:37:30.000 251 33302.14 288.14 2372.80 29.01 2010-09-08 00:37:31.000 251 33302.15 288.16 2372.72 29.01 2010-09-08 00:37:32.000 251 33302.15 288.14 2372.81 29.01 2010-09-08 00:37:33.000 251 33302.21 288.18 2372.95 29.01 2010-09-08 00:37:34.000 251 33302.24 288.11 2372.75 29.01 2010-09-08 00:37:35.000 251 33302.24 288.11 2372.87 29.01 2010-09-08 00:37:36.000 251 33302.11 288.11 2372.78 29.01 2010-09-08 00:37:37.000 251 33302.20 288.09 2372.87 29.01 2010-09-08 00:37:38.000 251 33302.18 288.12 2372.88 29.01 2010-09-08 00:37:39.000 251 33302.15 288.12 2372.86 29.01 2010-09-08 00:37:40.000 251 33302.15 288.12 2372.91 29.01 2010-09-08 00:37:41.000 251 33302.23 288.13 2372.87 29.01 2010-09-08 00:37:42.000 251 33302.07 288.18 2372.84 29.01 2010-09-08 00:37:43.000 251 33302.14 288.12 2372.86 29.01 2010-09-08 00:37:44.000 251 33302.15 288.09 2372.81 29.01 2010-09-08 00:37:45.000 251 33302.15 288.12 2372.87 29.01 2010-09-08 00:37:46.000 251 33302.17 288.13 2372.82 29.01 2010-09-08 00:37:47.000 251 33302.20 288.09 2372.82 29.01 2010-09-08 00:37:48.000 251 33302.11 288.10 2372.79 29.01 2010-09-08 00:37:49.000 251 33302.20 288.14 2372.84 29.01 2010-09-08 00:37:50.000 251 33302.11 288.08 2372.90 29.01 2010-09-08 00:37:51.000 251 33302.11 288.12 2372.89 29.01 2010-09-08 00:37:52.000 251 33302.20 288.12 2372.86 29.01 2010-09-08 00:37:53.000 251 33302.11 288.07 2372.81 29.01 2010-09-08 00:37:54.000 251 33302.24 288.12 2372.81 29.01 2010-09-08 00:37:55.000 251 33302.14 288.15 2372.83 29.01 2010-09-08 00:37:56.000 251 33302.18 288.15 2372.86 29.01 2010-09-08 00:37:57.000 251 33302.13 288.09 2372.85 29.01 2010-09-08 00:37:58.000 251 33302.17 288.14 2372.77 29.01 2010-09-08 00:37:59.000 251 33302.24 288.09 2372.94 29.01 2010-09-08 00:38:00.000 251 33302.17 288.11 2372.90 29.01 2010-09-08 00:38:01.000 251 33302.26 288.11 2372.89 29.01 2010-09-08 00:38:02.000 251 33302.13 288.12 2372.87 29.01 2010-09-08 00:38:03.000 251 33302.26 288.18 2372.85 29.01 2010-09-08 00:38:04.000 251 33302.14 288.12 2372.86 29.01 2010-09-08 00:38:05.000 251 33302.12 288.16 2372.82 29.01 2010-09-08 00:38:06.000 251 33302.25 288.12 2372.88 29.01 2010-09-08 00:38:07.000 251 33302.13 288.09 2372.86 29.01 2010-09-08 00:38:08.000 251 33302.13 288.08 2372.91 29.01 2010-09-08 00:38:09.000 251 33302.25 288.17 2372.86 29.01 2010-09-08 00:38:10.000 251 33302.18 288.11 2372.87 29.01 2010-09-08 00:38:11.000 251 33302.11 288.10 2372.89 29.01 2010-09-08 00:38:12.000 251 33302.19 288.12 2372.90 29.01 2010-09-08 00:38:13.000 251 33302.14 288.13 2372.90 29.01 2010-09-08 00:38:14.000 251 33302.18 288.13 2372.86 29.01 2010-09-08 00:38:15.000 251 33302.12 288.10 2372.84 29.01 2010-09-08 00:38:16.000 251 33302.13 288.14 2372.82 29.01 2010-09-08 00:38:17.000 251 33302.08 288.09 2372.92 29.01 2010-09-08 00:38:18.000 251 33302.17 288.14 2372.81 29.01 2010-09-08 00:38:19.000 251 33302.14 288.13 2372.90 29.01 2010-09-08 00:38:20.000 251 33302.06 288.14 2372.80 29.01 2010-09-08 00:38:21.000 251 33302.06 288.12 2372.89 29.01 2010-09-08 00:38:22.000 251 33302.09 288.18 2372.80 29.01 2010-09-08 00:38:23.000 251 33302.08 288.12 2372.84 29.01 2010-09-08 00:38:24.000 251 33302.02 288.19 2372.91 29.01 2010-09-08 00:38:25.000 251 33302.08 288.14 2372.90 29.01 2010-09-08 00:38:26.000 251 33302.12 288.17 2372.81 29.01 2010-09-08 00:38:27.000 251 33302.01 288.16 2372.87 29.01 2010-09-08 00:38:28.000 251 33301.95 288.22 2372.82 29.01 2010-09-08 00:38:29.000 251 33302.10 288.20 2372.89 29.01 2010-09-08 00:38:30.000 251 33302.01 288.22 2372.91 29.01 2010-09-08 00:38:31.000 251 33301.96 288.19 2372.82 29.01 2010-09-08 00:38:32.000 251 33301.92 288.19 2372.91 29.01 2010-09-08 00:38:33.000 251 33302.04 288.21 2372.91 29.01 2010-09-08 00:38:34.000 251 33302.02 288.22 2372.95 29.01 2010-09-08 00:38:35.000 251 33302.00 288.21 2372.94 29.01 2010-09-08 00:38:36.000 251 33301.96 288.25 2372.86 29.01 2010-09-08 00:38:37.000 251 33302.04 288.20 2372.91 29.01 2010-09-08 00:38:38.000 251 33301.93 288.22 2372.81 29.01 2010-09-08 00:38:39.000 251 33301.98 288.24 2372.91 29.01 2010-09-08 00:38:40.000 251 33301.96 288.20 2372.89 29.01 2010-09-08 00:38:41.000 251 33302.05 288.23 2372.92 29.01 2010-09-08 00:38:42.000 251 33301.93 288.20 2372.89 29.01 2010-09-08 00:38:43.000 251 33301.95 288.20 2372.91 29.01 2010-09-08 00:38:44.000 251 33301.93 288.19 2372.93 29.01 2010-09-08 00:38:45.000 251 33301.97 288.24 2372.91 29.01 2010-09-08 00:38:46.000 251 33301.90 288.23 2372.85 29.01 2010-09-08 00:38:47.000 251 33302.01 288.23 2372.90 29.01 2010-09-08 00:38:48.000 251 33301.88 288.24 2372.90 29.01 2010-09-08 00:38:49.000 251 33301.91 288.25 2372.90 29.01 2010-09-08 00:38:50.000 251 33301.90 288.21 2372.93 29.01 2010-09-08 00:38:51.000 251 33301.86 288.24 2372.90 29.01 2010-09-08 00:38:52.000 251 33301.90 288.22 2373.02 29.01 2010-09-08 00:38:53.000 251 33301.83 288.22 2372.93 29.01 2010-09-08 00:38:54.000 251 33301.93 288.22 2372.96 29.01 2010-09-08 00:38:55.000 251 33301.82 288.27 2372.94 29.01 2010-09-08 00:38:56.000 251 33301.79 288.26 2372.94 29.01 2010-09-08 00:38:57.000 251 33301.83 288.23 2372.98 29.01 2010-09-08 00:38:58.000 251 33301.80 288.28 2372.89 29.01 2010-09-08 00:38:59.000 251 33301.77 288.23 2372.91 29.01 2010-09-08 00:39:00.000 251 33301.93 288.26 2373.02 29.01 2010-09-08 00:39:01.000 251 33301.85 288.26 2372.92 29.01 2010-09-08 00:39:02.000 251 33301.73 288.26 2373.00 29.01 2010-09-08 00:39:03.000 251 33301.75 288.24 2373.00 29.01 2010-09-08 00:39:04.000 251 33301.68 288.29 2373.03 29.01 2010-09-08 00:39:05.000 251 33301.77 288.28 2372.95 29.01 2010-09-08 00:39:06.000 251 33301.66 288.25 2373.03 29.01 2010-09-08 00:39:07.000 251 33301.77 288.24 2372.97 29.01 2010-09-08 00:39:08.000 251 33301.70 288.21 2372.99 29.01 2010-09-08 00:39:09.000 251 33301.74 288.25 2373.05 29.01 2010-09-08 00:39:10.000 251 33301.67 288.27 2373.06 29.01 2010-09-08 00:39:11.000 251 33301.67 288.20 2373.05 29.01 2010-09-08 00:39:12.000 251 33301.73 288.25 2373.02 29.01 2010-09-08 00:39:13.000 251 33301.59 288.26 2373.01 29.01 2010-09-08 00:39:14.000 251 33301.61 288.21 2372.99 29.01 2010-09-08 00:39:15.000 251 33301.66 288.24 2373.06 29.01 2010-09-08 00:39:16.000 251 33301.66 288.20 2372.86 29.01 2010-09-08 00:39:17.000 251 33301.66 288.26 2372.99 29.01 2010-09-08 00:39:18.000 251 33301.68 288.23 2372.90 29.01 2010-09-08 00:39:19.000 251 33301.66 288.27 2373.03 29.01 2010-09-08 00:39:20.000 251 33301.70 288.25 2373.04 29.01 2010-09-08 00:39:21.000 251 33301.73 288.27 2372.94 29.01 2010-09-08 00:39:22.000 251 33301.67 288.25 2372.93 29.01 2010-09-08 00:39:23.000 251 33301.73 288.23 2373.03 29.01 2010-09-08 00:39:24.000 251 33301.72 288.27 2373.08 29.01 2010-09-08 00:39:25.000 251 33301.83 288.22 2373.10 29.01 2010-09-08 00:39:26.000 251 33301.74 288.25 2373.05 29.01 2010-09-08 00:39:27.000 251 33301.67 288.23 2373.00 29.01 2010-09-08 00:39:28.000 251 33301.71 288.21 2373.00 29.01 2010-09-08 00:39:29.000 251 33301.66 288.23 2373.09 29.01 2010-09-08 00:39:30.000 251 33301.77 288.25 2373.01 29.01 2010-09-08 00:39:31.000 251 33301.69 288.20 2373.00 29.01 2010-09-08 00:39:32.000 251 33301.75 288.23 2372.93 29.01 2010-09-08 00:39:33.000 251 33301.76 288.22 2372.96 29.01 2010-09-08 00:39:34.000 251 33301.80 288.18 2373.00 29.01 2010-09-08 00:39:35.000 251 33301.77 288.19 2373.06 29.01 2010-09-08 00:39:36.000 251 33301.93 288.19 2372.99 29.01 2010-09-08 00:39:37.000 251 33301.74 288.22 2372.95 29.01 2010-09-08 00:39:38.000 251 33301.79 288.22 2372.87 29.01 2010-09-08 00:39:39.000 251 33301.82 288.20 2372.93 29.01 2010-09-08 00:39:40.000 251 33301.80 288.09 2373.06 29.01 2010-09-08 00:39:41.000 251 33301.76 288.16 2372.93 29.01 2010-09-08 00:39:42.000 251 33301.77 288.19 2372.94 29.01 2010-09-08 00:39:43.000 251 33301.83 288.16 2373.02 29.01 2010-09-08 00:39:44.000 251 33301.80 288.14 2373.04 29.01 2010-09-08 00:39:45.000 251 33301.88 288.13 2372.98 29.01 2010-09-08 00:39:46.000 251 33302.00 288.15 2373.02 29.01 2010-09-08 00:39:47.000 251 33301.95 288.16 2373.00 29.01 2010-09-08 00:39:48.000 251 33301.95 288.17 2372.99 29.01 2010-09-08 00:39:49.000 251 33301.87 288.12 2373.02 29.01 2010-09-08 00:39:50.000 251 33301.96 288.14 2373.01 29.01 2010-09-08 00:39:51.000 251 33302.03 288.12 2372.94 29.01 2010-09-08 00:39:52.000 251 33302.05 288.16 2372.93 29.01 2010-09-08 00:39:53.000 251 33302.07 288.14 2373.01 29.01 2010-09-08 00:39:54.000 251 33302.07 288.09 2372.93 29.01 2010-09-08 00:39:55.000 251 33302.07 288.08 2372.94 29.01 2010-09-08 00:39:56.000 251 33302.07 288.08 2372.90 29.01 2010-09-08 00:39:57.000 251 33302.18 288.08 2372.91 29.01 2010-09-08 00:39:58.000 251 33302.17 288.09 2372.94 29.01 2010-09-08 00:39:59.000 251 33302.15 288.10 2372.90 29.01 2010-09-08 00:40:00.000 251 33302.26 288.04 2372.91 29.01 2010-09-08 00:40:01.000 251 33302.06 288.06 2372.82 29.01 2010-09-08 00:40:02.000 251 33302.26 288.03 2372.86 29.01 2010-09-08 00:40:03.000 251 33302.18 288.05 2372.83 29.01 2010-09-08 00:40:04.000 251 33302.24 288.00 2372.87 29.01 2010-09-08 00:40:05.000 251 33302.27 288.04 2372.89 29.01 2010-09-08 00:40:06.000 251 33302.23 288.03 2372.89 29.01 2010-09-08 00:40:07.000 251 33302.27 288.04 2372.86 29.01 2010-09-08 00:40:08.000 251 33302.25 288.03 2372.82 29.01 2010-09-08 00:40:09.000 251 33302.20 288.00 2372.76 29.01 2010-09-08 00:40:10.000 251 33302.18 288.04 2372.87 29.01 2010-09-08 00:40:11.000 251 33302.17 288.06 2372.89 29.01 2010-09-08 00:40:12.000 251 33302.18 288.07 2372.86 29.01 2010-09-08 00:40:13.000 251 33302.07 288.11 2372.88 29.01 2010-09-08 00:40:14.000 251 33302.08 288.11 2372.87 29.01 2010-09-08 00:40:15.000 251 33302.11 288.08 2372.79 29.01 2010-09-08 00:40:16.000 251 33302.05 288.08 2372.83 29.01 2010-09-08 00:40:17.000 251 33301.92 288.07 2372.75 29.01 2010-09-08 00:40:18.000 251 33301.90 288.18 2372.71 29.01 2010-09-08 00:40:19.000 251 33301.83 288.22 2372.87 29.01 2010-09-08 00:40:20.000 251 33301.83 288.18 2372.90 29.01 2010-09-08 00:40:21.000 251 33301.69 288.18 2372.90 29.01 2010-09-08 00:40:22.000 251 33301.61 288.25 2372.89 29.01 2010-09-08 00:40:23.000 251 33301.55 288.24 2372.86 29.01 2010-09-08 00:40:24.000 251 33301.55 288.26 2372.81 29.01 2010-09-08 00:40:25.000 251 33301.48 288.30 2372.98 29.01 2010-09-08 00:40:26.000 251 33301.48 288.29 2372.93 29.01 2010-09-08 00:40:27.000 251 33301.30 288.35 2372.89 29.01 2010-09-08 00:40:28.000 251 33301.20 288.33 2372.95 29.01 2010-09-08 00:40:29.000 251 33301.20 288.34 2372.99 29.01 2010-09-08 00:40:30.000 251 33301.24 288.38 2372.96 29.01 2010-09-08 00:40:31.000 251 33301.13 288.36 2372.99 29.01 2010-09-08 00:40:32.000 251 33301.10 288.36 2373.00 29.01 2010-09-08 00:40:33.000 251 33301.07 288.37 2373.03 29.01 2010-09-08 00:40:34.000 251 33301.05 288.41 2373.02 29.01 2010-09-08 00:40:35.000 251 33301.05 288.45 2373.01 29.01 2010-09-08 00:40:36.000 251 33301.07 288.40 2373.16 29.01 2010-09-08 00:40:37.000 251 33301.03 288.45 2373.11 29.01 2010-09-08 00:40:38.000 251 33301.01 288.45 2373.13 29.01 2010-09-08 00:40:39.000 251 33301.02 288.42 2373.12 29.01 2010-09-08 00:40:40.000 251 33300.99 288.44 2373.15 29.01 2010-09-08 00:40:41.000 251 33300.86 288.43 2373.20 29.01 2010-09-08 00:40:42.000 251 33300.94 288.44 2373.12 29.01 2010-09-08 00:40:43.000 251 33300.89 288.45 2373.17 29.01 2010-09-08 00:40:44.000 251 33300.90 288.46 2373.16 29.01 2010-09-08 00:40:45.000 251 33300.99 288.43 2373.19 29.01 2010-09-08 00:40:46.000 251 33300.93 288.44 2373.24 29.01 2010-09-08 00:40:47.000 251 33300.89 288.47 2373.20 29.01 2010-09-08 00:40:48.000 251 33300.92 288.43 2373.23 29.01 2010-09-08 00:40:49.000 251 33300.92 288.45 2373.20 29.01 2010-09-08 00:40:50.000 251 33300.82 288.46 2373.27 29.01 2010-09-08 00:40:51.000 251 33300.86 288.47 2373.24 29.01 2010-09-08 00:40:52.000 251 33300.83 288.48 2373.21 29.01 2010-09-08 00:40:53.000 251 33300.85 288.48 2373.32 29.01 2010-09-08 00:40:54.000 251 33300.83 288.48 2373.33 29.01 2010-09-08 00:40:55.000 251 33300.81 288.44 2373.24 29.01 2010-09-08 00:40:56.000 251 33300.87 288.47 2373.21 29.01 2010-09-08 00:40:57.000 251 33300.95 288.43 2373.35 29.01 2010-09-08 00:40:58.000 251 33300.89 288.49 2373.20 29.01 2010-09-08 00:40:59.000 251 33300.90 288.51 2373.33 29.01 2010-09-08 00:41:00.000 251 33300.90 288.48 2373.15 29.01 2010-09-08 00:41:01.000 251 33300.92 288.48 2373.34 29.01 2010-09-08 00:41:02.000 251 33300.92 288.47 2373.30 29.01 2010-09-08 00:41:03.000 251 33300.89 288.51 2373.25 29.01 2010-09-08 00:41:04.000 251 33300.96 288.47 2373.34 29.01 2010-09-08 00:41:05.000 251 33300.89 288.45 2373.24 29.01 2010-09-08 00:41:06.000 251 33301.02 288.44 2373.27 29.01 2010-09-08 00:41:07.000 251 33300.96 288.47 2373.27 29.01 2010-09-08 00:41:08.000 251 33301.04 288.47 2373.27 29.01 2010-09-08 00:41:09.000 251 33301.11 288.45 2373.21 29.01 2010-09-08 00:41:10.000 251 33301.00 288.44 2373.32 29.01 2010-09-08 00:41:11.000 251 33301.11 288.40 2373.24 29.01 2010-09-08 00:41:12.000 251 33301.07 288.40 2373.31 29.01 2010-09-08 00:41:13.000 251 33301.02 288.44 2373.26 29.01 2010-09-08 00:41:14.000 251 33301.21 288.40 2373.25 29.01 2010-09-08 00:41:15.000 251 33301.36 288.40 2373.17 29.01 2010-09-08 00:41:16.000 251 33301.30 288.34 2373.23 29.01 2010-09-08 00:41:17.000 251 33301.36 288.34 2373.11 29.01 2010-09-08 00:41:18.000 251 33301.25 288.36 2373.20 29.01 2010-09-08 00:41:19.000 251 33301.36 288.34 2373.07 29.01 2010-09-08 00:41:20.000 251 33301.33 288.33 2373.14 29.01 2010-09-08 00:41:21.000 251 33301.42 288.31 2373.12 29.01 2010-09-08 00:41:22.000 251 33301.48 288.34 2373.18 29.01 2010-09-08 00:41:23.000 251 33301.56 288.36 2373.09 29.01 2010-09-08 00:41:24.000 251 33301.49 288.34 2373.18 29.01 2010-09-08 00:41:25.000 251 33301.65 288.31 2373.12 29.01 2010-09-08 00:41:26.000 251 33301.58 288.29 2373.16 29.01 2010-09-08 00:41:27.000 251 33301.62 288.31 2373.15 29.01 2010-09-08 00:41:28.000 251 33301.62 288.31 2373.03 29.01 2010-09-08 00:41:29.000 251 33301.71 288.31 2373.10 29.01 2010-09-08 00:41:30.000 251 33301.66 288.31 2373.08 29.01 2010-09-08 00:41:31.000 251 33301.72 288.31 2373.01 29.01 2010-09-08 00:41:32.000 251 33301.74 288.33 2373.07 29.01 2010-09-08 00:41:33.000 251 33301.68 288.30 2372.99 29.01 2010-09-08 00:41:34.000 251 33301.69 288.29 2373.02 29.01 2010-09-08 00:41:35.000 251 33301.70 288.29 2372.97 29.01 2010-09-08 00:41:36.000 251 33301.66 288.29 2373.07 29.01 2010-09-08 00:41:37.000 251 33301.70 288.32 2372.95 29.01 2010-09-08 00:41:38.000 251 33301.70 288.31 2372.97 29.01 2010-09-08 00:41:39.000 251 33301.67 288.28 2372.98 29.01 2010-09-08 00:41:40.000 251 33301.66 288.29 2372.94 29.01 2010-09-08 00:41:41.000 251 33301.65 288.27 2373.05 29.01 2010-09-08 00:41:42.000 251 33301.65 288.29 2372.98 29.01 2010-09-08 00:41:43.000 251 33301.61 288.33 2372.96 29.01 2010-09-08 00:41:44.000 251 33301.57 288.31 2372.93 29.01 2010-09-08 00:41:45.000 251 33301.56 288.27 2372.95 29.01 2010-09-08 00:41:46.000 251 33301.61 288.30 2372.95 29.01 2010-09-08 00:41:47.000 251 33301.52 288.31 2372.96 29.01 2010-09-08 00:41:48.000 251 33301.49 288.31 2372.99 29.01 2010-09-08 00:41:49.000 251 33301.48 288.31 2372.97 29.01 2010-09-08 00:41:50.000 251 33301.48 288.36 2373.00 29.01 2010-09-08 00:41:51.000 251 33301.43 288.31 2372.91 29.01 2010-09-08 00:41:52.000 251 33301.42 288.30 2372.99 29.01 2010-09-08 00:41:53.000 251 33301.46 288.37 2372.94 29.01 2010-09-08 00:41:54.000 251 33301.38 288.33 2372.92 29.01 2010-09-08 00:41:55.000 251 33301.26 288.29 2372.92 29.01 2010-09-08 00:41:56.000 251 33301.23 288.30 2372.93 29.01 2010-09-08 00:41:57.000 251 33301.33 288.34 2372.96 29.01 2010-09-08 00:41:58.000 251 33301.27 288.35 2373.00 29.01 2010-09-08 00:41:59.000 251 33301.27 288.40 2372.96 29.01 2010-09-08 00:42:00.000 251 33301.14 288.39 2372.94 29.01 2010-09-08 00:42:01.000 251 33301.23 288.37 2372.90 29.01 2010-09-08 00:42:02.000 251 33301.16 288.33 2372.91 29.01 2010-09-08 00:42:03.000 251 33301.21 288.36 2373.04 29.01 2010-09-08 00:42:04.000 251 33301.16 288.41 2373.14 29.01 2010-09-08 00:42:05.000 251 33301.07 288.35 2373.03 29.01 2010-09-08 00:42:06.000 251 33301.16 288.45 2373.03 29.01 2010-09-08 00:42:07.000 251 33301.07 288.38 2373.01 29.01 2010-09-08 00:42:08.000 251 33301.07 288.39 2373.09 29.01 2010-09-08 00:42:09.000 251 33301.00 288.42 2373.08 29.01 2010-09-08 00:42:10.000 251 33301.04 288.40 2373.05 29.01 2010-09-08 00:42:11.000 251 33300.92 288.42 2373.11 29.01 2010-09-08 00:42:12.000 251 33300.92 288.40 2373.02 29.01 2010-09-08 00:42:13.000 251 33300.84 288.41 2373.12 29.01 2010-09-08 00:42:14.000 251 33300.84 288.39 2373.12 29.01 2010-09-08 00:42:15.000 251 33300.88 288.43 2373.11 29.01 2010-09-08 00:42:16.000 251 33300.92 288.44 2373.09 29.01 2010-09-08 00:42:17.000 251 33300.81 288.48 2373.06 29.01 2010-09-08 00:42:18.000 251 33300.91 288.43 2373.10 29.01 2010-09-08 00:42:19.000 251 33300.62 288.45 2373.18 29.01 2010-09-08 00:42:20.000 251 33300.80 288.43 2373.14 29.01 2010-09-08 00:42:21.000 251 33300.74 288.49 2373.14 29.01 2010-09-08 00:42:22.000 251 33300.65 288.45 2373.11 29.01 2010-09-08 00:42:23.000 251 33300.72 288.41 2373.18 29.01 2010-09-08 00:42:24.000 251 33300.70 288.48 2373.09 29.01 2010-09-08 00:42:25.000 251 33300.67 288.52 2373.22 29.01 2010-09-08 00:42:26.000 251 33300.68 288.47 2373.20 29.01 2010-09-08 00:42:27.000 251 33300.69 288.46 2373.25 29.01 2010-09-08 00:42:28.000 251 33300.68 288.50 2373.25 29.01 2010-09-08 00:42:29.000 251 33300.69 288.48 2373.19 29.01 2010-09-08 00:42:30.000 251 33300.70 288.51 2373.28 29.01 2010-09-08 00:42:31.000 251 33300.72 288.49 2373.31 29.01 2010-09-08 00:42:32.000 251 33300.64 288.46 2373.30 29.01 2010-09-08 00:42:33.000 251 33300.72 288.45 2373.16 29.01 2010-09-08 00:42:34.000 251 33300.64 288.52 2373.21 29.01 2010-09-08 00:42:35.000 251 33300.60 288.51 2373.18 29.01 2010-09-08 00:42:36.000 251 33300.75 288.47 2373.36 29.01 2010-09-08 00:42:37.000 251 33300.66 288.52 2373.30 29.01 2010-09-08 00:42:38.000 251 33300.71 288.51 2373.24 29.01 2010-09-08 00:42:39.000 251 33300.75 288.47 2373.21 29.01 2010-09-08 00:42:40.000 251 33300.70 288.50 2373.36 29.01 2010-09-08 00:42:41.000 251 33300.61 288.49 2373.24 29.01 2010-09-08 00:42:42.000 251 33300.77 288.52 2373.24 29.01 2010-09-08 00:42:43.000 251 33300.86 288.51 2373.20 29.01 2010-09-08 00:42:44.000 251 33300.77 288.48 2373.17 29.01 2010-09-08 00:42:45.000 251 33300.81 288.50 2373.26 29.01 2010-09-08 00:42:46.000 251 33300.77 288.50 2373.24 29.01 2010-09-08 00:42:47.000 251 33300.76 288.49 2373.27 29.01 2010-09-08 00:42:48.000 251 33300.86 288.48 2373.22 29.01 2010-09-08 00:42:49.000 251 33300.81 288.48 2373.27 29.01 2010-09-08 00:42:50.000 251 33300.87 288.49 2373.24 29.01 2010-09-08 00:42:51.000 251 33300.87 288.49 2373.19 29.01 2010-09-08 00:42:52.000 251 33300.91 288.50 2373.20 29.01 2010-09-08 00:42:53.000 251 33300.87 288.49 2373.25 29.01 2010-09-08 00:42:54.000 251 33300.85 288.51 2373.29 29.01 2010-09-08 00:42:55.000 251 33301.00 288.49 2373.26 29.01 2010-09-08 00:42:56.000 251 33300.86 288.51 2373.24 29.01 2010-09-08 00:42:57.000 251 33300.95 288.48 2373.29 29.01 2010-09-08 00:42:58.000 251 33300.89 288.52 2373.21 29.01 2010-09-08 00:42:59.000 251 33300.90 288.52 2373.12 29.01 2010-09-08 00:43:00.000 251 33300.87 288.49 2373.27 29.01 2010-09-08 00:43:01.000 251 33300.90 288.51 2373.20 29.01 2010-09-08 00:43:02.000 251 33300.89 288.53 2373.15 29.01 2010-09-08 00:43:03.000 251 33300.93 288.51 2373.19 29.01 2010-09-08 00:43:04.000 251 33300.93 288.53 2373.15 29.01 2010-09-08 00:43:05.000 251 33300.96 288.51 2373.13 29.01 2010-09-08 00:43:06.000 251 33300.85 288.52 2373.18 29.01 2010-09-08 00:43:07.000 251 33300.93 288.49 2373.16 29.01 2010-09-08 00:43:08.000 251 33300.96 288.47 2373.15 29.01 2010-09-08 00:43:09.000 251 33300.95 288.54 2373.18 29.01 2010-09-08 00:43:10.000 251 33300.95 288.47 2373.19 29.01 2010-09-08 00:43:11.000 251 33300.97 288.50 2373.16 29.01 2010-09-08 00:43:12.000 251 33300.96 288.50 2373.25 29.01 2010-09-08 00:43:13.000 251 33300.96 288.52 2373.06 29.01 2010-09-08 00:43:14.000 251 33300.95 288.49 2373.04 29.01 2010-09-08 00:43:15.000 251 33301.05 288.49 2373.15 29.01 2010-09-08 00:43:16.000 251 33301.04 288.51 2373.09 29.01 2010-09-08 00:43:17.000 251 33301.01 288.49 2373.20 29.01 2010-09-08 00:43:18.000 251 33300.92 288.52 2373.04 29.01 2010-09-08 00:43:19.000 251 33301.00 288.50 2373.15 29.01 2010-09-08 00:43:20.000 251 33300.94 288.50 2373.15 29.01 2010-09-08 00:43:21.000 251 33301.00 288.51 2373.07 29.01 2010-09-08 00:43:22.000 251 33300.97 288.52 2373.18 29.01 2010-09-08 00:43:23.000 251 33300.90 288.48 2373.24 29.01 2010-09-08 00:43:24.000 251 33300.88 288.49 2373.09 29.01 2010-09-08 00:43:25.000 251 33301.04 288.47 2373.19 29.01 2010-09-08 00:43:26.000 251 33300.92 288.51 2373.11 29.01 2010-09-08 00:43:27.000 251 33300.90 288.50 2373.04 29.01 2010-09-08 00:43:28.000 251 33300.87 288.46 2373.11 29.01 2010-09-08 00:43:29.000 251 33300.93 288.46 2373.11 29.01 2010-09-08 00:43:30.000 251 33300.94 288.47 2373.16 29.01 2010-09-08 00:43:31.000 251 33300.85 288.51 2373.20 29.01 2010-09-08 00:43:32.000 251 33300.91 288.48 2373.13 29.01 2010-09-08 00:43:33.000 251 33300.90 288.50 2373.12 29.01 2010-09-08 00:43:34.000 251 33300.92 288.48 2373.06 29.01 2010-09-08 00:43:35.000 251 33300.89 288.47 2373.14 29.01 2010-09-08 00:43:36.000 251 33300.89 288.44 2373.10 29.01 2010-09-08 00:43:37.000 251 33300.99 288.44 2373.15 29.01 2010-09-08 00:43:38.000 251 33300.87 288.46 2373.15 29.01 2010-09-08 00:43:39.000 251 33300.89 288.48 2373.18 29.01 2010-09-08 00:43:40.000 251 33300.81 288.48 2373.22 29.01 2010-09-08 00:43:41.000 251 33300.78 288.49 2373.15 29.01 2010-09-08 00:43:42.000 251 33300.93 288.48 2373.14 29.01 2010-09-08 00:43:43.000 251 33300.79 288.48 2373.10 29.01 2010-09-08 00:43:44.000 251 33300.85 288.46 2373.11 29.01 2010-09-08 00:43:45.000 251 33300.82 288.48 2373.15 29.01 2010-09-08 00:43:46.000 251 33300.77 288.42 2373.18 29.01 2010-09-08 00:43:47.000 251 33300.79 288.46 2373.18 29.01 2010-09-08 00:43:48.000 251 33300.96 288.46 2373.16 29.01 2010-09-08 00:43:49.000 251 33300.76 288.41 2373.22 29.01 2010-09-08 00:43:50.000 251 33300.72 288.43 2373.18 29.01 2010-09-08 00:43:51.000 251 33300.77 288.48 2373.12 29.01 2010-09-08 00:43:52.000 251 33300.75 288.43 2373.15 29.02 2010-09-08 00:43:53.000 251 33300.75 288.43 2373.18 29.02 2010-09-08 00:43:54.000 251 33300.72 288.43 2373.12 29.02 2010-09-08 00:43:55.000 251 33300.71 288.48 2373.15 29.02 2010-09-08 00:43:56.000 251 33300.77 288.43 2373.17 29.01 2010-09-08 00:43:57.000 251 33300.77 288.41 2373.16 29.02 2010-09-08 00:43:58.000 251 33300.67 288.45 2373.07 29.01 2010-09-08 00:43:59.000 251 33300.74 288.44 2373.11 29.01 2010-09-08 00:44:00.000 251 33300.70 288.39 2373.14 29.01 2010-09-08 00:44:01.000 251 33300.79 288.37 2373.09 29.01 2010-09-08 00:44:02.000 251 33300.80 288.39 2373.09 29.01 2010-09-08 00:44:03.000 251 33300.79 288.40 2373.20 29.01 2010-09-08 00:44:04.000 251 33300.84 288.44 2373.25 29.01 2010-09-08 00:44:05.000 251 33300.83 288.40 2373.21 29.01 2010-09-08 00:44:06.000 251 33300.74 288.41 2373.18 29.01 2010-09-08 00:44:07.000 251 33300.77 288.43 2373.14 29.01 2010-09-08 00:44:08.000 251 33300.80 288.45 2373.11 29.01 2010-09-08 00:44:09.000 251 33300.77 288.43 2373.24 29.01 2010-09-08 00:44:10.000 251 33300.74 288.43 2373.08 29.01 2010-09-08 00:44:11.000 251 33300.56 288.41 2373.09 29.01 2010-09-08 00:44:12.000 251 33300.80 288.39 2373.14 29.01 2010-09-08 00:44:13.000 251 33300.82 288.41 2373.19 29.01 2010-09-08 00:44:14.000 251 33300.68 288.43 2373.14 29.01 2010-09-08 00:44:15.000 251 33300.71 288.42 2373.18 29.01 2010-09-08 00:44:16.000 251 33300.75 288.42 2373.18 29.01 2010-09-08 00:44:17.000 251 33300.72 288.42 2373.16 29.01 2010-09-08 00:44:18.000 251 33300.74 288.46 2373.18 29.01 2010-09-08 00:44:19.000 251 33300.83 288.46 2373.14 29.01 2010-09-08 00:44:20.000 251 33300.83 288.45 2373.15 29.01 2010-09-08 00:44:21.000 251 33300.80 288.43 2373.12 29.01 2010-09-08 00:44:22.000 251 33300.93 288.45 2373.07 29.01 2010-09-08 00:44:23.000 251 33300.83 288.44 2373.12 29.01 2010-09-08 00:44:24.000 251 33300.84 288.42 2373.04 29.01 2010-09-08 00:44:25.000 251 33300.86 288.45 2373.09 29.01 2010-09-08 00:44:26.000 251 33300.80 288.45 2373.08 29.01 2010-09-08 00:44:27.000 251 33300.86 288.44 2373.13 29.01 2010-09-08 00:44:28.000 251 33300.77 288.45 2373.16 29.01 2010-09-08 00:44:29.000 251 33300.85 288.43 2373.06 29.01 2010-09-08 00:44:30.000 251 33300.86 288.43 2373.09 29.01 2010-09-08 00:44:31.000 251 33300.90 288.43 2373.10 29.01 2010-09-08 00:44:32.000 251 33300.84 288.42 2373.06 29.01 2010-09-08 00:44:33.000 251 33300.83 288.43 2373.14 29.01 2010-09-08 00:44:34.000 251 33300.86 288.38 2373.06 29.01 2010-09-08 00:44:35.000 251 33300.87 288.42 2373.07 29.01 2010-09-08 00:44:36.000 251 33300.89 288.41 2373.11 29.01 2010-09-08 00:44:37.000 251 33300.90 288.40 2373.16 29.01 2010-09-08 00:44:38.000 251 33300.88 288.42 2373.14 29.01 2010-09-08 00:44:39.000 251 33300.90 288.47 2373.05 29.01 2010-09-08 00:44:40.000 251 33300.96 288.45 2373.14 29.01 2010-09-08 00:44:41.000 251 33300.85 288.44 2373.12 29.01 2010-09-08 00:44:42.000 251 33300.91 288.44 2373.05 29.01 2010-09-08 00:44:43.000 251 33300.97 288.43 2373.09 29.01 2010-09-08 00:44:44.000 251 33300.92 288.42 2373.10 29.01 2010-09-08 00:44:45.000 251 33300.92 288.44 2373.05 29.01 2010-09-08 00:44:46.000 251 33300.92 288.44 2373.14 29.01 2010-09-08 00:44:47.000 251 33300.91 288.43 2373.02 29.01 2010-09-08 00:44:48.000 251 33300.92 288.49 2373.12 29.01 2010-09-08 00:44:49.000 251 33300.99 288.44 2373.09 29.01 2010-09-08 00:44:50.000 251 33300.96 288.43 2373.12 29.01 2010-09-08 00:44:51.000 251 33300.98 288.45 2373.06 29.01 2010-09-08 00:44:52.000 251 33300.97 288.46 2373.11 29.01 2010-09-08 00:44:53.000 251 33301.02 288.47 2373.09 29.01 2010-09-08 00:44:54.000 251 33300.92 288.45 2373.11 29.01 2010-09-08 00:44:55.000 251 33300.99 288.45 2373.11 29.01 2010-09-08 00:44:56.000 251 33300.99 288.48 2373.10 29.01 2010-09-08 00:44:57.000 251 33300.95 288.49 2373.04 29.01 2010-09-08 00:44:58.000 251 33300.99 288.45 2373.05 29.01 2010-09-08 00:44:59.000 251 33300.98 288.46 2373.06 29.01 2010-09-08 00:45:00.000 251 33300.96 288.51 2373.06 29.01 2010-09-08 00:45:01.000 251 33300.93 288.48 2373.14 29.01 2010-09-08 00:45:02.000 251 33300.90 288.47 2373.03 29.01 2010-09-08 00:45:03.000 251 33300.96 288.51 2373.07 29.01 2010-09-08 00:45:04.000 251 33300.95 288.47 2373.04 29.01 2010-09-08 00:45:05.000 251 33300.99 288.44 2372.99 29.01 2010-09-08 00:45:06.000 251 33300.99 288.42 2373.03 29.01 2010-09-08 00:45:07.000 251 33300.87 288.45 2373.03 29.01 2010-09-08 00:45:08.000 251 33300.90 288.47 2373.05 29.01 2010-09-08 00:45:09.000 251 33300.93 288.49 2372.99 29.01 2010-09-08 00:45:10.000 251 33300.86 288.51 2373.01 29.01 2010-09-08 00:45:11.000 251 33300.65 288.46 2373.09 29.01 2010-09-08 00:45:12.000 251 33300.90 288.50 2373.07 29.01 2010-09-08 00:45:13.000 251 33300.83 288.43 2373.03 29.01 2010-09-08 00:45:14.000 251 33300.84 288.42 2373.00 29.01 2010-09-08 00:45:15.000 251 33300.89 288.48 2373.15 29.01 2010-09-08 00:45:16.000 251 33300.84 288.47 2373.07 29.01 2010-09-08 00:45:17.000 251 33300.81 288.49 2373.15 29.01 2010-09-08 00:45:18.000 251 33300.89 288.46 2373.12 29.01 2010-09-08 00:45:19.000 251 33300.80 288.45 2373.12 29.01 2010-09-08 00:45:20.000 251 33300.87 288.49 2373.16 29.01 2010-09-08 00:45:21.000 251 33300.81 288.47 2373.04 29.01 2010-09-08 00:45:22.000 251 33300.79 288.46 2373.06 29.01 2010-09-08 00:45:23.000 251 33300.84 288.45 2373.16 29.01 2010-09-08 00:45:24.000 251 33300.87 288.48 2373.15 29.01 2010-09-08 00:45:25.000 251 33300.77 288.51 2373.15 29.01 2010-09-08 00:45:26.000 251 33300.86 288.44 2373.09 29.01 2010-09-08 00:45:27.000 251 33300.86 288.46 2373.11 29.01 2010-09-08 00:45:28.000 251 33300.85 288.48 2373.12 29.01 2010-09-08 00:45:29.000 251 33300.75 288.46 2373.12 29.01 2010-09-08 00:45:30.000 251 33300.93 288.46 2373.08 29.01 2010-09-08 00:45:31.000 251 33300.79 288.46 2373.00 29.01 2010-09-08 00:45:32.000 251 33300.77 288.47 2373.09 29.01 2010-09-08 00:45:33.000 251 33300.77 288.44 2373.06 29.01 2010-09-08 00:45:34.000 251 33300.68 288.45 2373.10 29.01 2010-09-08 00:45:35.000 251 33300.78 288.43 2373.08 29.01 2010-09-08 00:45:36.000 251 33300.74 288.41 2373.14 29.01 2010-09-08 00:45:37.000 251 33300.75 288.44 2373.07 29.01 2010-09-08 00:45:38.000 251 33300.69 288.44 2373.10 29.01 2010-09-08 00:45:39.000 251 33300.69 288.43 2373.15 29.01 2010-09-08 00:45:40.000 251 33300.70 288.40 2373.14 29.01 2010-09-08 00:45:41.000 251 33300.64 288.44 2373.07 29.01 2010-09-08 00:45:42.000 251 33300.71 288.40 2373.04 29.01 2010-09-08 00:45:43.000 251 33300.73 288.43 2373.07 29.01 2010-09-08 00:45:44.000 251 33300.68 288.43 2373.10 29.01 2010-09-08 00:45:45.000 251 33300.80 288.45 2373.15 29.01 2010-09-08 00:45:46.000 251 33300.68 288.45 2373.09 29.01 2010-09-08 00:45:47.000 251 33300.73 288.44 2373.05 29.01 2010-09-08 00:45:48.000 251 33300.75 288.44 2373.13 29.01 2010-09-08 00:45:49.000 251 33300.86 288.43 2373.08 29.01 2010-09-08 00:45:50.000 251 33300.74 288.43 2373.12 29.01 2010-09-08 00:45:51.000 251 33300.76 288.43 2373.15 29.01 2010-09-08 00:45:52.000 251 33300.79 288.47 2373.09 29.01 2010-09-08 00:45:53.000 251 33300.77 288.48 2373.12 29.01 2010-09-08 00:45:54.000 251 33300.78 288.46 2373.07 29.01 2010-09-08 00:45:55.000 251 33300.79 288.39 2373.11 29.01 2010-09-08 00:45:56.000 251 33300.77 288.42 2373.07 29.01 2010-09-08 00:45:57.000 251 33300.81 288.44 2373.08 29.01 2010-09-08 00:45:58.000 251 33300.78 288.43 2373.08 29.01 2010-09-08 00:45:59.000 251 33300.72 288.42 2373.15 29.02 2010-09-08 00:46:00.000 251 33300.86 288.45 2373.11 29.02 2010-09-08 00:46:01.000 251 33300.72 288.45 2373.09 29.01 2010-09-08 00:46:02.000 251 33300.77 288.47 2373.02 29.01 2010-09-08 00:46:03.000 251 33300.72 288.43 2373.05 29.02 2010-09-08 00:46:04.000 251 33300.80 288.45 2373.12 29.01 2010-09-08 00:46:05.000 251 33300.76 288.49 2373.06 29.01 2010-09-08 00:46:06.000 251 33300.80 288.50 2373.12 29.01 2010-09-08 00:46:07.000 251 33300.80 288.45 2373.14 29.01 2010-09-08 00:46:08.000 251 33300.76 288.43 2373.13 29.01 2010-09-08 00:46:09.000 251 33300.81 288.45 2373.08 29.01 2010-09-08 00:46:10.000 251 33300.84 288.48 2373.17 29.01 2010-09-08 00:46:11.000 251 33300.74 288.42 2373.11 29.01 2010-09-08 00:46:12.000 251 33300.70 288.41 2373.09 29.01 2010-09-08 00:46:13.000 251 33300.80 288.44 2373.16 29.01 2010-09-08 00:46:14.000 251 33300.74 288.43 2373.12 29.01 2010-09-08 00:46:15.000 251 33300.75 288.45 2373.14 29.01 2010-09-08 00:46:16.000 251 33300.77 288.45 2373.17 29.01 2010-09-08 00:46:17.000 251 33300.78 288.46 2373.11 29.01 2010-09-08 00:46:18.000 251 33300.72 288.44 2373.12 29.01 2010-09-08 00:46:19.000 251 33300.80 288.48 2373.12 29.01 2010-09-08 00:46:20.000 251 33300.77 288.43 2373.11 29.01 2010-09-08 00:46:21.000 251 33300.87 288.45 2373.07 29.01 2010-09-08 00:46:22.000 251 33300.86 288.45 2373.15 29.02 2010-09-08 00:46:23.000 251 33300.84 288.44 2373.10 29.01 2010-09-08 00:46:24.000 251 33300.89 288.44 2373.14 29.02 2010-09-08 00:46:25.000 251 33300.79 288.43 2373.14 29.02 2010-09-08 00:46:26.000 251 33300.83 288.46 2373.15 29.01 2010-09-08 00:46:27.000 251 33300.89 288.43 2373.05 29.02 2010-09-08 00:46:28.000 251 33300.85 288.43 2373.08 29.02 2010-09-08 00:46:29.000 251 33300.92 288.45 2373.18 29.02 2010-09-08 00:46:30.000 251 33300.86 288.47 2373.16 29.02 2010-09-08 00:46:31.000 251 33300.92 288.43 2373.12 29.01 2010-09-08 00:46:32.000 251 33300.86 288.45 2373.09 29.02 2010-09-08 00:46:33.000 251 33300.92 288.44 2373.11 29.02 2010-09-08 00:46:34.000 251 33300.87 288.46 2373.09 29.02 2010-09-08 00:46:35.000 251 33300.83 288.45 2373.12 29.02 2010-09-08 00:46:36.000 251 33300.86 288.43 2373.06 29.01 2010-09-08 00:46:37.000 251 33300.89 288.48 2373.05 29.01 2010-09-08 00:46:38.000 251 33300.87 288.48 2373.11 29.02 2010-09-08 00:46:39.000 251 33300.89 288.46 2373.21 29.02 2010-09-08 00:46:40.000 251 33300.84 288.50 2373.06 29.01 2010-09-08 00:46:41.000 251 33300.90 288.49 2373.06 29.01 2010-09-08 00:46:42.000 251 33300.86 288.51 2373.12 29.01 2010-09-08 00:46:43.000 251 33300.77 288.49 2373.06 29.01 2010-09-08 00:46:44.000 251 33300.77 288.46 2373.06 29.01 2010-09-08 00:46:45.000 251 33300.81 288.51 2373.05 29.01 2010-09-08 00:46:46.000 251 33300.79 288.50 2373.09 29.01 2010-09-08 00:46:47.000 251 33300.86 288.50 2373.12 29.02 2010-09-08 00:46:48.000 251 33300.81 288.51 2373.06 29.01 2010-09-08 00:46:49.000 251 33300.81 288.51 2373.09 29.02 2010-09-08 00:46:50.000 251 33300.81 288.52 2373.11 29.01 2010-09-08 00:46:51.000 251 33300.78 288.46 2373.07 29.01 2010-09-08 00:46:52.000 251 33300.71 288.48 2373.18 29.01 2010-09-08 00:46:53.000 251 33300.74 288.51 2373.12 29.01 2010-09-08 00:46:54.000 251 33300.71 288.53 2373.13 29.01 2010-09-08 00:46:55.000 251 33300.79 288.51 2373.14 29.02 2010-09-08 00:46:56.000 251 33300.71 288.46 2373.12 29.01 2010-09-08 00:46:57.000 251 33300.76 288.50 2373.06 29.01 2010-09-08 00:46:58.000 251 33300.74 288.49 2373.11 29.02 2010-09-08 00:46:59.000 251 33300.74 288.51 2373.06 29.02 2010-09-08 00:47:00.000 251 33300.77 288.49 2373.11 29.02 2010-09-08 00:47:01.000 251 33300.72 288.45 2373.06 29.02 2010-09-08 00:47:02.000 251 33300.76 288.46 2373.05 29.01 2010-09-08 00:47:03.000 251 33300.71 288.48 2373.18 29.02 2010-09-08 00:47:04.000 251 33300.80 288.47 2373.14 29.01 2010-09-08 00:47:05.000 251 33300.69 288.43 2373.11 29.02 2010-09-08 00:47:06.000 251 33300.77 288.48 2373.12 29.01 2010-09-08 00:47:07.000 251 33300.78 288.45 2373.10 29.01 2010-09-08 00:47:08.000 251 33300.70 288.44 2373.03 29.02 2010-09-08 00:47:09.000 251 33300.71 288.46 2373.11 29.01 2010-09-08 00:47:10.000 251 33300.84 288.48 2373.09 29.01 2010-09-08 00:47:11.000 251 33300.86 288.46 2373.11 29.01 2010-09-08 00:47:12.000 251 33300.89 288.47 2373.08 29.01 2010-09-08 00:47:13.000 251 33300.73 288.47 2373.27 29.01 2010-09-08 00:47:14.000 251 33300.80 288.45 2373.20 29.01 2010-09-08 00:47:15.000 251 33300.75 288.45 2373.13 29.01 2010-09-08 00:47:16.000 251 33300.77 288.48 2373.11 29.02 2010-09-08 00:47:17.000 251 33300.81 288.44 2373.13 29.01 2010-09-08 00:47:18.000 251 33300.75 288.45 2373.12 29.02 2010-09-08 00:47:19.000 251 33300.72 288.45 2373.14 29.02 2010-09-08 00:47:20.000 251 33300.69 288.46 2373.11 29.02 2010-09-08 00:47:21.000 251 33300.76 288.47 2373.09 29.02 2010-09-08 00:47:22.000 251 33300.72 288.42 2373.02 29.01 2010-09-08 00:47:23.000 251 33300.69 288.40 2373.15 29.01 2010-09-08 00:47:24.000 251 33300.64 288.48 2373.08 29.01 2010-09-08 00:47:25.000 251 33300.65 288.46 2373.07 29.01 2010-09-08 00:47:26.000 251 33300.72 288.45 2373.11 29.01 2010-09-08 00:47:27.000 251 33300.64 288.43 2373.07 29.01 2010-09-08 00:47:28.000 251 33300.65 288.41 2373.17 29.01 2010-09-08 00:47:29.000 251 33300.65 288.42 2373.06 29.01 2010-09-08 00:47:30.000 251 33300.60 288.46 2373.00 29.01 2010-09-08 00:47:31.000 251 33300.74 288.43 2373.10 29.01 2010-09-08 00:47:32.000 251 33300.67 288.45 2373.18 29.02 2010-09-08 00:47:33.000 251 33300.59 288.47 2373.14 29.01 2010-09-08 00:47:34.000 251 33300.67 288.43 2373.14 29.01 2010-09-08 00:47:35.000 251 33300.68 288.42 2373.06 29.02 2010-09-08 00:47:36.000 251 33300.68 288.46 2373.22 29.01 2010-09-08 00:47:37.000 251 33300.65 288.46 2373.09 29.01 2010-09-08 00:47:38.000 251 33300.63 288.44 2373.06 29.01 2010-09-08 00:47:39.000 251 33300.71 288.41 2373.15 29.01 2010-09-08 00:47:40.000 251 33300.68 288.41 2373.18 29.02 2010-09-08 00:47:41.000 251 33300.83 288.42 2373.05 29.02 2010-09-08 00:47:42.000 251 33300.69 288.44 2373.09 29.02 2010-09-08 00:47:43.000 251 33300.81 288.42 2373.08 29.02 2010-09-08 00:47:44.000 251 33300.75 288.41 2373.12 29.02 2010-09-08 00:47:45.000 251 33300.80 288.44 2373.17 29.02 2010-09-08 00:47:46.000 251 33300.74 288.46 2373.16 29.02 2010-09-08 00:47:47.000 251 33300.75 288.44 2373.11 29.02 2010-09-08 00:47:48.000 251 33300.71 288.41 2373.18 29.02 2010-09-08 00:47:49.000 251 33300.72 288.36 2373.12 29.02 2010-09-08 00:47:50.000 251 33300.80 288.39 2373.10 29.02 2010-09-08 00:47:51.000 251 33300.79 288.41 2373.11 29.02 2010-09-08 00:47:52.000 251 33300.74 288.39 2373.12 29.02 2010-09-08 00:47:53.000 251 33300.72 288.45 2373.20 29.02 2010-09-08 00:47:54.000 251 33300.76 288.40 2373.03 29.02 2010-09-08 00:47:55.000 251 33300.82 288.41 2373.08 29.02 2010-09-08 00:47:56.000 251 33300.68 288.40 2373.14 29.02 2010-09-08 00:47:57.000 251 33300.75 288.38 2373.06 29.02 2010-09-08 00:47:58.000 251 33300.74 288.35 2373.12 29.02 2010-09-08 00:47:59.000 251 33300.72 288.41 2373.05 29.02 2010-09-08 00:48:00.000 251 33300.56 288.38 2373.00 29.02 2010-09-08 00:48:01.000 251 33300.77 288.40 2373.14 29.02 2010-09-08 00:48:02.000 251 33300.69 288.38 2373.05 29.02 2010-09-08 00:48:03.000 251 33300.71 288.37 2373.07 29.02 2010-09-08 00:48:04.000 251 33300.79 288.39 2373.02 29.02 2010-09-08 00:48:05.000 251 33300.62 288.44 2372.99 29.02 2010-09-08 00:48:06.000 251 33300.74 288.36 2373.06 29.02 2010-09-08 00:48:07.000 251 33300.70 288.39 2373.03 29.02 2010-09-08 00:48:08.000 251 33300.71 288.35 2373.01 29.02 2010-09-08 00:48:09.000 251 33300.78 288.38 2373.07 29.02 2010-09-08 00:48:10.000 251 33300.70 288.39 2373.01 29.02 2010-09-08 00:48:11.000 251 33300.61 288.37 2373.09 29.02 2010-09-08 00:48:12.000 251 33300.76 288.39 2372.97 29.02 2010-09-08 00:48:13.000 251 33300.68 288.42 2373.04 29.02 2010-09-08 00:48:14.000 251 33300.71 288.43 2373.08 29.02 2010-09-08 00:48:15.000 251 33300.69 288.36 2373.03 29.02 2010-09-08 00:48:16.000 251 33300.71 288.34 2373.08 29.02 2010-09-08 00:48:17.000 251 33300.69 288.32 2372.99 29.02 2010-09-08 00:48:18.000 251 33300.77 288.36 2373.02 29.02 2010-09-08 00:48:19.000 251 33300.79 288.38 2373.03 29.02 2010-09-08 00:48:20.000 251 33300.69 288.38 2373.03 29.02 2010-09-08 00:48:21.000 251 33300.68 288.35 2373.06 29.02 2010-09-08 00:48:22.000 251 33300.71 288.38 2373.11 29.02 2010-09-08 00:48:23.000 251 33300.63 288.34 2372.97 29.02 2010-09-08 00:48:24.000 251 33300.77 288.37 2373.03 29.02 2010-09-08 00:48:25.000 251 33300.77 288.29 2373.15 29.02 2010-09-08 00:48:26.000 251 33300.71 288.30 2373.10 29.02 2010-09-08 00:48:27.000 251 33300.74 288.36 2373.00 29.02 2010-09-08 00:48:28.000 251 33300.76 288.28 2373.00 29.02 2010-09-08 00:48:29.000 251 33300.68 288.34 2372.99 29.02 2010-09-08 00:48:30.000 251 33300.75 288.33 2373.10 29.02 2010-09-08 00:48:31.000 251 33300.67 288.34 2373.03 29.02 2010-09-08 00:48:32.000 251 33300.62 288.32 2373.02 29.02 2010-09-08 00:48:33.000 251 33300.73 288.38 2373.02 29.02 2010-09-08 00:48:34.000 251 33300.66 288.34 2373.06 29.02 2010-09-08 00:48:35.000 251 33300.70 288.32 2372.95 29.02 2010-09-08 00:48:36.000 251 33300.70 288.36 2372.99 29.02 2010-09-08 00:48:37.000 251 33300.75 288.33 2373.05 29.02 2010-09-08 00:48:38.000 251 33300.67 288.39 2373.03 29.02 2010-09-08 00:48:39.000 251 33300.69 288.30 2372.97 29.02 2010-09-08 00:48:40.000 251 33300.71 288.31 2373.05 29.02 2010-09-08 00:48:41.000 251 33300.64 288.31 2373.05 29.02 2010-09-08 00:48:42.000 251 33300.69 288.29 2373.03 29.02 2010-09-08 00:48:43.000 251 33300.63 288.32 2373.02 29.02 2010-09-08 00:48:44.000 251 33300.61 288.27 2372.98 29.02 2010-09-08 00:48:45.000 251 33300.63 288.29 2372.97 29.02 2010-09-08 00:48:46.000 251 33300.65 288.29 2372.99 29.02 2010-09-08 00:48:47.000 251 33300.64 288.33 2372.94 29.02 2010-09-08 00:48:48.000 251 33300.58 288.24 2373.07 29.02 2010-09-08 00:48:49.000 251 33300.61 288.30 2373.01 29.02 2010-09-08 00:48:50.000 251 33300.55 288.32 2372.96 29.02 2010-09-08 00:48:51.000 251 33300.59 288.26 2373.05 29.02 2010-09-08 00:48:52.000 251 33300.59 288.27 2373.00 29.02 2010-09-08 00:48:53.000 251 33300.60 288.29 2372.98 29.02 2010-09-08 00:48:54.000 251 33300.61 288.24 2373.12 29.02 2010-09-08 00:48:55.000 251 33300.61 288.25 2373.11 29.02 2010-09-08 00:48:56.000 251 33300.61 288.26 2373.05 29.02 2010-09-08 00:48:57.000 251 33300.66 288.25 2372.99 29.02 2010-09-08 00:48:58.000 251 33300.66 288.31 2373.03 29.02 2010-09-08 00:48:59.000 251 33300.56 288.28 2373.00 29.02 2010-09-08 00:49:00.000 251 33300.61 288.29 2373.04 29.02 2010-09-08 00:49:01.000 251 33300.67 288.23 2373.05 29.02 2010-09-08 00:49:02.000 251 33300.62 288.21 2372.99 29.02 2010-09-08 00:49:03.000 251 33300.67 288.25 2372.97 29.02 2010-09-08 00:49:04.000 251 33300.61 288.23 2373.05 29.02 2010-09-08 00:49:05.000 251 33300.61 288.22 2372.91 29.02 2010-09-08 00:49:06.000 251 33300.69 288.24 2373.03 29.02 2010-09-08 00:49:07.000 251 33300.67 288.25 2373.05 29.02 2010-09-08 00:49:08.000 251 33300.57 288.25 2372.98 29.02 2010-09-08 00:49:09.000 251 33300.68 288.29 2373.06 29.02 2010-09-08 00:49:10.000 251 33300.69 288.26 2373.00 29.02 2010-09-08 00:49:11.000 251 33300.67 288.27 2372.94 29.02 2010-09-08 00:49:12.000 251 33300.82 288.21 2373.02 29.02 2010-09-08 00:49:13.000 251 33300.72 288.21 2372.97 29.02 2010-09-08 00:49:14.000 251 33300.69 288.19 2372.99 29.02 2010-09-08 00:49:15.000 251 33300.67 288.22 2372.98 29.02 2010-09-08 00:49:16.000 251 33300.64 288.24 2372.94 29.02 2010-09-08 00:49:17.000 251 33300.60 288.22 2373.03 29.02 2010-09-08 00:49:18.000 251 33300.67 288.24 2372.95 29.02 2010-09-08 00:49:19.000 251 33300.59 288.21 2373.00 29.02 2010-09-08 00:49:20.000 251 33300.60 288.25 2373.01 29.02 2010-09-08 00:49:21.000 251 33300.56 288.25 2373.06 29.02 2010-09-08 00:49:22.000 251 33300.71 288.18 2373.09 29.02 2010-09-08 00:49:23.000 251 33300.65 288.26 2372.97 29.02 2010-09-08 00:49:24.000 251 33300.59 288.24 2373.06 29.02 2010-09-08 00:49:25.000 251 33300.63 288.23 2373.00 29.02 2010-09-08 00:49:26.000 251 33300.58 288.25 2373.11 29.02 2010-09-08 00:49:27.000 251 33300.52 288.24 2373.01 29.02 2010-09-08 00:49:28.000 251 33300.65 288.27 2372.98 29.02 2010-09-08 00:49:29.000 251 33300.66 288.26 2373.05 29.02 2010-09-08 00:49:30.000 251 33300.52 288.25 2373.05 29.02 2010-09-08 00:49:31.000 251 33300.65 288.28 2373.07 29.02 2010-09-08 00:49:32.000 251 33300.61 288.20 2373.03 29.02 2010-09-08 00:49:33.000 251 33300.59 288.23 2373.07 29.02 2010-09-08 00:49:34.000 251 33300.66 288.23 2372.99 29.02 2010-09-08 00:49:35.000 251 33300.61 288.22 2372.96 29.02 2010-09-08 00:49:36.000 251 33300.62 288.21 2372.98 29.02 2010-09-08 00:49:37.000 251 33300.64 288.22 2373.03 29.02 2010-09-08 00:49:38.000 251 33300.63 288.20 2373.03 29.02 2010-09-08 00:49:39.000 251 33300.64 288.17 2373.06 29.02 2010-09-08 00:49:40.000 251 33300.66 288.21 2373.09 29.01 2010-09-08 00:49:41.000 251 33300.61 288.20 2373.04 29.01 2010-09-08 00:49:42.000 251 33300.68 288.20 2373.04 29.02 2010-09-08 00:49:43.000 251 33300.67 288.22 2373.08 29.01 2010-09-08 00:49:44.000 251 33300.60 288.20 2373.06 29.02 2010-09-08 00:49:45.000 251 33300.59 288.23 2373.07 29.02 2010-09-08 00:49:46.000 251 33300.61 288.24 2373.07 29.02 2010-09-08 00:49:47.000 251 33300.63 288.22 2373.01 29.02 2010-09-08 00:49:48.000 251 33300.71 288.24 2373.05 29.02 2010-09-08 00:49:49.000 251 33300.66 288.20 2373.07 29.01 2010-09-08 00:49:50.000 251 33300.75 288.23 2373.09 29.02 2010-09-08 00:49:51.000 251 33300.55 288.24 2372.99 29.02 2010-09-08 00:49:52.000 251 33300.61 288.24 2372.98 29.01 2010-09-08 00:49:53.000 251 33300.63 288.22 2373.01 29.01 2010-09-08 00:49:54.000 251 33300.61 288.18 2372.99 29.01 2010-09-08 00:49:55.000 251 33300.77 288.23 2372.99 29.01 2010-09-08 00:49:56.000 251 33300.59 288.19 2373.00 29.01 2010-09-08 00:49:57.000 251 33300.60 288.21 2373.02 29.01 2010-09-08 00:49:58.000 251 33300.64 288.20 2373.06 29.01 2010-09-08 00:49:59.000 251 33300.69 288.21 2373.02 29.02 2010-09-08 00:50:00.000 251 33300.58 288.22 2373.03 29.02 2010-09-08 00:50:01.000 251 33300.81 288.22 2373.03 29.01 2010-09-08 00:50:02.000 251 33300.64 288.24 2373.06 29.01 2010-09-08 00:50:03.000 251 33300.61 288.22 2373.02 29.01 2010-09-08 00:50:04.000 251 33300.61 288.20 2372.99 29.02 2010-09-08 00:50:05.000 251 33300.65 288.20 2373.05 29.02 2010-09-08 00:50:06.000 251 33300.55 288.20 2373.02 29.01 2010-09-08 00:50:07.000 251 33300.54 288.20 2373.07 29.02 2010-09-08 00:50:08.000 251 33300.71 288.22 2373.03 29.02 2010-09-08 00:50:09.000 251 33300.55 288.22 2373.02 29.02 2010-09-08 00:50:10.000 251 33300.53 288.22 2372.93 29.02 2010-09-08 00:50:11.000 251 33300.61 288.25 2373.00 29.02 2010-09-08 00:50:12.000 251 33300.60 288.24 2372.97 29.02 2010-09-08 00:50:13.000 251 33300.57 288.21 2373.04 29.02 2010-09-08 00:50:14.000 251 33300.61 288.27 2373.03 29.02 2010-09-08 00:50:15.000 251 33300.64 288.25 2373.06 29.02 2010-09-08 00:50:16.000 251 33300.61 288.23 2372.99 29.02 2010-09-08 00:50:17.000 251 33300.64 288.25 2373.03 29.02 2010-09-08 00:50:18.000 251 33300.64 288.18 2372.92 29.01 2010-09-08 00:50:19.000 251 33300.64 288.24 2373.06 29.02 2010-09-08 00:50:20.000 251 33300.66 288.26 2373.08 29.02 2010-09-08 00:50:21.000 251 33300.67 288.20 2373.02 29.02 2010-09-08 00:50:22.000 251 33300.57 288.22 2373.14 29.02 2010-09-08 00:50:23.000 251 33300.67 288.26 2373.05 29.02 2010-09-08 00:50:24.000 251 33300.67 288.21 2373.08 29.01 2010-09-08 00:50:25.000 251 33300.72 288.24 2373.03 29.02 2010-09-08 00:50:26.000 251 33300.72 288.20 2373.06 29.02 2010-09-08 00:50:27.000 251 33300.65 288.24 2373.12 29.01 2010-09-08 00:50:28.000 251 33300.65 288.22 2373.05 29.02 2010-09-08 00:50:29.000 251 33300.72 288.19 2373.00 29.01 2010-09-08 00:50:30.000 251 33300.72 288.19 2373.07 29.02 2010-09-08 00:50:31.000 251 33300.77 288.24 2373.04 29.01 2010-09-08 00:50:32.000 251 33300.61 288.20 2373.05 29.01 2010-09-08 00:50:33.000 251 33300.62 288.18 2373.02 29.01 2010-09-08 00:50:34.000 251 33300.62 288.22 2373.06 29.01 2010-09-08 00:50:35.000 251 33300.68 288.20 2373.01 29.01 2010-09-08 00:50:36.000 251 33300.64 288.20 2373.04 29.01 2010-09-08 00:50:37.000 251 33300.67 288.28 2373.00 29.02 2010-09-08 00:50:38.000 251 33300.62 288.18 2373.05 29.01 2010-09-08 00:50:39.000 251 33300.63 288.22 2373.06 29.01 2010-09-08 00:50:40.000 251 33300.68 288.21 2373.00 29.01 2010-09-08 00:50:41.000 251 33300.63 288.22 2372.94 29.01 2010-09-08 00:50:42.000 251 33300.52 288.25 2373.06 29.01 2010-09-08 00:50:43.000 251 33300.65 288.22 2372.96 29.01 2010-09-08 00:50:44.000 251 33300.56 288.25 2373.09 29.01 2010-09-08 00:50:45.000 251 33300.59 288.22 2373.09 29.01 2010-09-08 00:50:46.000 251 33300.65 288.26 2372.94 29.01 2010-09-08 00:50:47.000 251 33300.61 288.25 2373.06 29.02 2010-09-08 00:50:48.000 251 33300.59 288.29 2373.07 29.02 2010-09-08 00:50:49.000 251 33300.59 288.24 2373.04 29.02 2010-09-08 00:50:50.000 251 33300.58 288.20 2372.98 29.02 2010-09-08 00:50:51.000 251 33300.57 288.20 2373.05 29.02 2010-09-08 00:50:52.000 251 33300.65 288.25 2373.01 29.02 2010-09-08 00:50:53.000 251 33300.65 288.25 2373.10 29.02 2010-09-08 00:50:54.000 251 33300.68 288.23 2373.11 29.02 2010-09-08 00:50:55.000 251 33300.62 288.26 2372.96 29.02 2010-09-08 00:50:56.000 251 33300.61 288.23 2373.06 29.02 2010-09-08 00:50:57.000 251 33300.54 288.26 2373.06 29.02 2010-09-08 00:50:58.000 251 33300.59 288.21 2373.02 29.02 2010-09-08 00:50:59.000 251 33300.64 288.27 2372.98 29.02 2010-09-08 00:51:00.000 251 33300.77 288.24 2373.05 29.02 2010-09-08 00:51:01.000 251 33300.51 288.27 2373.02 29.02 2010-09-08 00:51:02.000 251 33300.67 288.31 2373.11 29.02 2010-09-08 00:51:03.000 251 33300.65 288.25 2373.13 29.02 2010-09-08 00:51:04.000 251 33300.71 288.27 2373.10 29.02 2010-09-08 00:51:05.000 251 33300.61 288.29 2373.10 29.02 2010-09-08 00:51:06.000 251 33300.68 288.27 2373.05 29.02 2010-09-08 00:51:07.000 251 33300.58 288.31 2373.11 29.02 2010-09-08 00:51:08.000 251 33300.61 288.29 2373.06 29.02 2010-09-08 00:51:09.000 251 33300.58 288.29 2373.09 29.02 2010-09-08 00:51:10.000 251 33300.69 288.34 2373.09 29.02 2010-09-08 00:51:11.000 251 33300.66 288.32 2373.10 29.02 2010-09-08 00:51:12.000 251 33300.55 288.34 2373.04 29.02 2010-09-08 00:51:13.000 251 33300.64 288.34 2373.10 29.02 2010-09-08 00:51:14.000 251 33300.55 288.35 2373.00 29.02 2010-09-08 00:51:15.000 251 33300.65 288.30 2373.01 29.02 2010-09-08 00:51:16.000 251 33300.58 288.33 2373.12 29.02 2010-09-08 00:51:17.000 251 33300.61 288.33 2373.09 29.02 2010-09-08 00:51:18.000 251 33300.51 288.31 2373.06 29.02 2010-09-08 00:51:19.000 251 33300.55 288.33 2373.03 29.02 2010-09-08 00:51:20.000 251 33300.57 288.31 2373.07 29.02 2010-09-08 00:51:21.000 251 33300.51 288.31 2373.02 29.02 2010-09-08 00:51:22.000 251 33300.63 288.29 2373.00 29.02 2010-09-08 00:51:23.000 251 33300.58 288.33 2373.06 29.02 2010-09-08 00:51:24.000 251 33300.50 288.31 2373.05 29.02 2010-09-08 00:51:25.000 251 33300.55 288.32 2373.12 29.02 2010-09-08 00:51:26.000 251 33300.53 288.35 2373.03 29.02 2010-09-08 00:51:27.000 251 33300.50 288.33 2373.07 29.02 2010-09-08 00:51:28.000 251 33300.51 288.35 2373.06 29.02 2010-09-08 00:51:29.000 251 33300.43 288.32 2373.11 29.02 2010-09-08 00:51:30.000 251 33300.40 288.36 2373.11 29.02 2010-09-08 00:51:31.000 251 33300.51 288.36 2373.14 29.02 2010-09-08 00:51:32.000 251 33300.52 288.40 2373.11 29.02 2010-09-08 00:51:33.000 251 33300.40 288.39 2373.10 29.02 2010-09-08 00:51:34.000 251 33300.46 288.36 2373.23 29.02 2010-09-08 00:51:35.000 251 33300.46 288.42 2373.17 29.02 2010-09-08 00:51:36.000 251 33300.40 288.40 2373.11 29.02 2010-09-08 00:51:37.000 251 33300.53 288.44 2373.18 29.02 2010-09-08 00:51:38.000 251 33300.52 288.43 2373.21 29.02 2010-09-08 00:51:39.000 251 33300.52 288.39 2373.22 29.02 2010-09-08 00:51:40.000 251 33300.48 288.41 2373.12 29.02 2010-09-08 00:51:41.000 251 33300.52 288.43 2373.11 29.02 2010-09-08 00:51:42.000 251 33300.48 288.50 2373.13 29.02 2010-09-08 00:51:43.000 251 33300.49 288.45 2373.19 29.02 2010-09-08 00:51:44.000 251 33300.46 288.44 2373.12 29.02 2010-09-08 00:51:45.000 251 33300.45 288.43 2373.19 29.02 2010-09-08 00:51:46.000 251 33300.44 288.50 2373.15 29.02 2010-09-08 00:51:47.000 251 33300.58 288.46 2373.09 29.02 2010-09-08 00:51:48.000 251 33300.61 288.51 2373.14 29.02 2010-09-08 00:51:49.000 251 33300.45 288.50 2373.16 29.02 2010-09-08 00:51:50.000 251 33300.62 288.45 2373.17 29.02 2010-09-08 00:51:51.000 251 33300.46 288.48 2373.17 29.02 2010-09-08 00:51:52.000 251 33300.55 288.49 2373.09 29.02 2010-09-08 00:51:53.000 251 33300.48 288.49 2373.12 29.02 2010-09-08 00:51:54.000 251 33300.47 288.50 2373.09 29.02 2010-09-08 00:51:55.000 251 33300.44 288.52 2373.18 29.02 2010-09-08 00:51:56.000 251 33300.45 288.52 2373.18 29.02 2010-09-08 00:51:57.000 251 33300.42 288.51 2373.14 29.02 2010-09-08 00:51:58.000 251 33300.49 288.49 2373.14 29.02 2010-09-08 00:51:59.000 251 33300.43 288.53 2373.19 29.02 2010-09-08 00:52:00.000 251 33300.50 288.48 2373.18 29.02 2010-09-08 00:52:01.000 251 33300.46 288.49 2373.21 29.02 2010-09-08 00:52:02.000 251 33300.59 288.45 2373.24 29.02 2010-09-08 00:52:03.000 251 33300.53 288.45 2373.21 29.02 2010-09-08 00:52:04.000 251 33300.39 288.51 2373.21 29.02 2010-09-08 00:52:05.000 251 33300.42 288.54 2373.25 29.02 2010-09-08 00:52:06.000 251 33300.48 288.49 2373.24 29.02 2010-09-08 00:52:07.000 251 33300.39 288.56 2373.13 29.02 2010-09-08 00:52:08.000 251 33300.38 288.53 2373.27 29.02 2010-09-08 00:52:09.000 251 33300.36 288.51 2373.16 29.02 2010-09-08 00:52:10.000 251 33300.40 288.52 2373.26 29.02 2010-09-08 00:52:11.000 251 33300.39 288.54 2373.27 29.02 2010-09-08 00:52:12.000 251 33300.39 288.54 2373.30 29.02 2010-09-08 00:52:13.000 251 33300.31 288.54 2373.24 29.02 2010-09-08 00:52:14.000 251 33300.41 288.59 2373.23 29.02 2010-09-08 00:52:15.000 251 33300.34 288.59 2373.18 29.02 2010-09-08 00:52:16.000 251 33300.37 288.54 2373.25 29.02 2010-09-08 00:52:17.000 251 33300.39 288.53 2373.24 29.02 2010-09-08 00:52:18.000 251 33300.32 288.56 2373.22 29.02 2010-09-08 00:52:19.000 251 33300.36 288.54 2373.15 29.02 2010-09-08 00:52:20.000 251 33300.43 288.60 2373.28 29.02 2010-09-08 00:52:21.000 251 33300.40 288.61 2373.28 29.02 2010-09-08 00:52:22.000 251 33300.37 288.52 2373.21 29.02 2010-09-08 00:52:23.000 251 33300.31 288.55 2373.25 29.02 2010-09-08 00:52:24.000 251 33300.43 288.56 2373.20 29.02 2010-09-08 00:52:25.000 251 33300.41 288.52 2373.20 29.02 2010-09-08 00:52:26.000 251 33300.35 288.56 2373.27 29.02 2010-09-08 00:52:27.000 251 33300.36 288.54 2373.25 29.02 2010-09-08 00:52:28.000 251 33300.40 288.55 2373.15 29.02 2010-09-08 00:52:29.000 251 33300.28 288.56 2373.33 29.02 2010-09-08 00:52:30.000 251 33300.35 288.55 2373.27 29.02 2010-09-08 00:52:31.000 251 33300.36 288.56 2373.25 29.02 2010-09-08 00:52:32.000 251 33300.27 288.60 2373.27 29.02 2010-09-08 00:52:33.000 251 33300.25 288.57 2373.24 29.02 2010-09-08 00:52:34.000 251 33300.32 288.55 2373.34 29.02 2010-09-08 00:52:35.000 251 33300.22 288.53 2373.28 29.02 2010-09-08 00:52:36.000 251 33300.26 288.60 2373.24 29.02 2010-09-08 00:52:37.000 251 33300.26 288.56 2373.24 29.02 2010-09-08 00:52:38.000 251 33300.32 288.57 2373.27 29.02 2010-09-08 00:52:39.000 251 33300.21 288.51 2373.30 29.02 2010-09-08 00:52:40.000 251 33300.31 288.59 2373.35 29.02 2010-09-08 00:52:41.000 251 33300.28 288.56 2373.36 29.02 2010-09-08 00:52:42.000 251 33300.30 288.52 2373.21 29.02 2010-09-08 00:52:43.000 251 33300.24 288.58 2373.30 29.02 2010-09-08 00:52:44.000 251 33300.22 288.56 2373.28 29.02 2010-09-08 00:52:45.000 251 33300.25 288.60 2373.24 29.02 2010-09-08 00:52:46.000 251 33300.23 288.58 2373.24 29.02 2010-09-08 00:52:47.000 251 33300.30 288.60 2373.30 29.02 2010-09-08 00:52:48.000 251 33300.28 288.60 2373.24 29.02 2010-09-08 00:52:49.000 251 33300.29 288.54 2373.27 29.02 2010-09-08 00:52:50.000 251 33300.27 288.57 2373.27 29.02 2010-09-08 00:52:51.000 251 33300.19 288.60 2373.22 29.02 2010-09-08 00:52:52.000 251 33300.29 288.60 2373.24 29.02 2010-09-08 00:52:53.000 251 33300.28 288.60 2373.24 29.02 2010-09-08 00:52:54.000 251 33300.34 288.55 2373.30 29.02 2010-09-08 00:52:55.000 251 33300.28 288.57 2373.25 29.02 2010-09-08 00:52:56.000 251 33300.35 288.59 2373.28 29.02 2010-09-08 00:52:57.000 251 33300.27 288.59 2373.27 29.02 2010-09-08 00:52:58.000 251 33300.37 288.60 2373.27 29.02 2010-09-08 00:52:59.000 251 33300.44 288.55 2373.30 29.02 2010-09-08 00:53:00.000 251 33300.38 288.56 2373.36 29.02 2010-09-08 00:53:01.000 251 33300.34 288.60 2373.34 29.02 2010-09-08 00:53:02.000 251 33300.43 288.56 2373.26 29.02 2010-09-08 00:53:03.000 251 33300.35 288.57 2373.28 29.02 2010-09-08 00:53:04.000 251 33300.36 288.58 2373.36 29.02 2010-09-08 00:53:05.000 251 33300.37 288.60 2373.22 29.02 2010-09-08 00:53:06.000 251 33300.37 288.59 2373.35 29.02 2010-09-08 00:53:07.000 251 33300.30 288.59 2373.28 29.02 2010-09-08 00:53:08.000 251 33300.44 288.59 2373.24 29.02 2010-09-08 00:53:09.000 251 33300.39 288.61 2373.21 29.02 2010-09-08 00:53:10.000 251 33300.30 288.60 2373.31 29.02 2010-09-08 00:53:11.000 251 33300.37 288.62 2373.24 29.02 2010-09-08 00:53:12.000 251 33300.34 288.57 2373.27 29.02 2010-09-08 00:53:13.000 251 33300.31 288.60 2373.27 29.02 2010-09-08 00:53:14.000 251 33300.41 288.60 2373.31 29.02 2010-09-08 00:53:15.000 251 33300.33 288.59 2373.31 29.02 2010-09-08 00:53:16.000 251 33300.34 288.65 2373.23 29.02 2010-09-08 00:53:17.000 251 33300.35 288.66 2373.24 29.02 2010-09-08 00:53:18.000 251 33300.31 288.62 2373.29 29.02 2010-09-08 00:53:19.000 251 33300.30 288.61 2373.25 29.02 2010-09-08 00:53:20.000 251 33300.31 288.61 2373.24 29.02 2010-09-08 00:53:21.000 251 33300.34 288.61 2373.20 29.02 2010-09-08 00:53:22.000 251 33300.25 288.62 2373.31 29.02 2010-09-08 00:53:23.000 251 33300.27 288.60 2373.22 29.02 2010-09-08 00:53:24.000 251 33300.39 288.59 2373.29 29.02 2010-09-08 00:53:25.000 251 33300.28 288.57 2373.34 29.02 2010-09-08 00:53:26.000 251 33300.26 288.64 2373.28 29.02 2010-09-08 00:53:27.000 251 33300.24 288.59 2373.32 29.02 2010-09-08 00:53:28.000 251 33300.22 288.62 2373.37 29.02 2010-09-08 00:53:29.000 251 33300.24 288.60 2373.27 29.02 2010-09-08 00:53:30.000 251 33300.26 288.61 2373.36 29.02 2010-09-08 00:53:31.000 251 33300.09 288.65 2373.21 29.02 2010-09-08 00:53:32.000 251 33300.40 288.62 2373.27 29.02 2010-09-08 00:53:33.000 251 33300.24 288.61 2373.28 29.02 2010-09-08 00:53:34.000 251 33300.21 288.61 2373.29 29.02 2010-09-08 00:53:35.000 251 33300.21 288.62 2373.27 29.02 2010-09-08 00:53:36.000 251 33300.27 288.62 2373.28 29.02 2010-09-08 00:53:37.000 251 33300.19 288.62 2373.31 29.02 2010-09-08 00:53:38.000 251 33300.40 288.59 2373.30 29.02 2010-09-08 00:53:39.000 251 33300.20 288.56 2373.33 29.02 2010-09-08 00:53:40.000 251 33300.19 288.57 2373.33 29.02 2010-09-08 00:53:41.000 251 33300.19 288.57 2373.17 29.02 2010-09-08 00:53:42.000 251 33300.24 288.59 2373.22 29.02 2010-09-08 00:53:43.000 251 33300.11 288.63 2373.34 29.02 2010-09-08 00:53:44.000 251 33300.29 288.59 2373.28 29.02 2010-09-08 00:53:45.000 251 33300.14 288.59 2373.34 29.02 2010-09-08 00:53:46.000 251 33300.19 288.63 2373.35 29.02 2010-09-08 00:53:47.000 251 33300.19 288.58 2373.21 29.02 2010-09-08 00:53:48.000 251 33300.05 288.57 2373.24 29.02 2010-09-08 00:53:49.000 251 33300.15 288.58 2373.27 29.02 2010-09-08 00:53:50.000 251 33300.26 288.64 2373.36 29.02 2010-09-08 00:53:51.000 251 33300.19 288.60 2373.22 29.02 2010-09-08 00:53:52.000 251 33300.15 288.65 2373.30 29.02 2010-09-08 00:53:53.000 251 33300.14 288.60 2373.31 29.02 2010-09-08 00:53:54.000 251 33300.11 288.57 2373.31 29.02 2010-09-08 00:53:55.000 251 33300.19 288.60 2373.32 29.02 2010-09-08 00:53:56.000 251 33300.05 288.62 2373.30 29.02 2010-09-08 00:53:57.000 251 33300.13 288.60 2373.26 29.02 2010-09-08 00:53:58.000 251 33300.09 288.63 2373.42 29.02 2010-09-08 00:53:59.000 251 33300.15 288.61 2373.38 29.02 2010-09-08 00:54:00.000 251 33299.97 288.62 2373.30 29.02 2010-09-08 00:54:01.000 251 33300.21 288.60 2373.33 29.02 2010-09-08 00:54:02.000 251 33300.02 288.60 2373.36 29.02 2010-09-08 00:54:03.000 251 33300.06 288.58 2373.37 29.02 2010-09-08 00:54:04.000 251 33299.98 288.62 2373.39 29.02 2010-09-08 00:54:05.000 251 33300.03 288.56 2373.39 29.02 2010-09-08 00:54:06.000 251 33300.09 288.61 2373.37 29.02 2010-09-08 00:54:07.000 251 33300.10 288.63 2373.33 29.02 2010-09-08 00:54:08.000 251 33300.06 288.62 2373.42 29.02 2010-09-08 00:54:09.000 251 33300.02 288.64 2373.39 29.02 2010-09-08 00:54:10.000 251 33299.97 288.57 2373.46 29.02 2010-09-08 00:54:11.000 251 33300.08 288.59 2373.37 29.02 2010-09-08 00:54:12.000 251 33300.07 288.60 2373.36 29.02 2010-09-08 00:54:13.000 251 33299.99 288.62 2373.40 29.02 2010-09-08 00:54:14.000 251 33299.99 288.64 2373.33 29.02 2010-09-08 00:54:15.000 251 33300.00 288.63 2373.36 29.02 2010-09-08 00:54:16.000 251 33300.06 288.59 2373.35 29.02 2010-09-08 00:54:17.000 251 33300.04 288.64 2373.38 29.02 2010-09-08 00:54:18.000 251 33300.08 288.60 2373.41 29.02 2010-09-08 00:54:19.000 251 33300.03 288.62 2373.37 29.02 2010-09-08 00:54:20.000 251 33300.11 288.64 2373.44 29.02 2010-09-08 00:54:21.000 251 33300.08 288.63 2373.38 29.02 2010-09-08 00:54:22.000 251 33300.06 288.62 2373.37 29.02 2010-09-08 00:54:23.000 251 33300.11 288.63 2373.45 29.02 2010-09-08 00:54:24.000 251 33300.00 288.62 2373.38 29.02 2010-09-08 00:54:25.000 251 33300.03 288.60 2373.45 29.02 2010-09-08 00:54:26.000 251 33300.11 288.64 2373.36 29.02 2010-09-08 00:54:27.000 251 33300.02 288.62 2373.41 29.02 2010-09-08 00:54:28.000 251 33300.02 288.62 2373.37 29.02 2010-09-08 00:54:29.000 251 33300.11 288.59 2373.46 29.02 2010-09-08 00:54:30.000 251 33300.09 288.62 2373.35 29.02 2010-09-08 00:54:31.000 251 33300.01 288.62 2373.44 29.02 2010-09-08 00:54:32.000 251 33300.08 288.61 2373.38 29.02 2010-09-08 00:54:33.000 251 33299.94 288.61 2373.36 29.02 2010-09-08 00:54:34.000 251 33299.98 288.59 2373.40 29.02 2010-09-08 00:54:35.000 251 33299.99 288.66 2373.42 29.02 2010-09-08 00:54:36.000 251 33299.98 288.62 2373.37 29.02 2010-09-08 00:54:37.000 251 33299.99 288.65 2373.37 29.02 2010-09-08 00:54:38.000 251 33299.93 288.64 2373.45 29.02 2010-09-08 00:54:39.000 251 33299.92 288.63 2373.40 29.02 2010-09-08 00:54:40.000 251 33299.84 288.64 2373.35 29.02 2010-09-08 00:54:41.000 251 33299.90 288.65 2373.34 29.02 2010-09-08 00:54:42.000 251 33299.92 288.64 2373.31 29.02 2010-09-08 00:54:43.000 251 33299.93 288.63 2373.35 29.02 2010-09-08 00:54:44.000 251 33300.03 288.67 2373.43 29.02 2010-09-08 00:54:45.000 251 33299.82 288.65 2373.41 29.02 2010-09-08 00:54:46.000 251 33299.89 288.66 2373.39 29.02 2010-09-08 00:54:47.000 251 33299.84 288.63 2373.41 29.02 2010-09-08 00:54:48.000 251 33299.76 288.60 2373.37 29.02 2010-09-08 00:54:49.000 251 33299.90 288.63 2373.47 29.02 2010-09-08 00:54:50.000 251 33299.84 288.64 2373.39 29.02 2010-09-08 00:54:51.000 251 33299.82 288.63 2373.38 29.02 2010-09-08 00:54:52.000 251 33299.79 288.65 2373.37 29.02 2010-09-08 00:54:53.000 251 33299.78 288.62 2373.42 29.02 2010-09-08 00:54:54.000 251 33299.84 288.64 2373.41 29.02 2010-09-08 00:54:55.000 251 33299.69 288.68 2373.35 29.02 2010-09-08 00:54:56.000 251 33299.79 288.61 2373.38 29.02 2010-09-08 00:54:57.000 251 33299.73 288.62 2373.41 29.02 2010-09-08 00:54:58.000 251 33299.79 288.62 2373.34 29.02 2010-09-08 00:54:59.000 251 33299.79 288.64 2373.42 29.02 2010-09-08 00:55:00.000 251 33299.77 288.65 2373.39 29.02 2010-09-08 00:55:01.000 251 33299.76 288.62 2373.58 29.02 2010-09-08 00:55:02.000 251 33299.81 288.63 2373.43 29.02 2010-09-08 00:55:03.000 251 33299.76 288.64 2373.45 29.02 2010-09-08 00:55:04.000 251 33299.84 288.63 2373.49 29.02 2010-09-08 00:55:05.000 251 33299.75 288.65 2373.48 29.02 2010-09-08 00:55:06.000 251 33299.75 288.69 2373.50 29.02 2010-09-08 00:55:07.000 251 33299.68 288.64 2373.50 29.02 2010-09-08 00:55:08.000 251 33299.71 288.60 2373.47 29.02 2010-09-08 00:55:09.000 251 33299.75 288.61 2373.49 29.02 2010-09-08 00:55:10.000 251 33299.73 288.61 2373.46 29.02 2010-09-08 00:55:11.000 251 33299.73 288.65 2373.46 29.02 2010-09-08 00:55:12.000 251 33299.73 288.62 2373.56 29.02 2010-09-08 00:55:13.000 251 33299.64 288.62 2373.52 29.02 2010-09-08 00:55:14.000 251 33299.57 288.64 2373.40 29.02 2010-09-08 00:55:15.000 251 33299.64 288.64 2373.45 29.02 2010-09-08 00:55:16.000 251 33299.61 288.63 2373.46 29.02 2010-09-08 00:55:17.000 251 33299.55 288.67 2373.47 29.02 2010-09-08 00:55:18.000 251 33299.57 288.67 2373.45 29.02 2010-09-08 00:55:19.000 251 33299.50 288.67 2373.47 29.02 2010-09-08 00:55:20.000 251 33299.55 288.67 2373.45 29.02 2010-09-08 00:55:21.000 251 33299.49 288.67 2373.46 29.02 2010-09-08 00:55:22.000 251 33299.53 288.64 2373.45 29.02 2010-09-08 00:55:23.000 251 33299.47 288.63 2373.53 29.02 2010-09-08 00:55:24.000 251 33299.53 288.66 2373.44 29.02 2010-09-08 00:55:25.000 251 33299.46 288.69 2373.51 29.02 2010-09-08 00:55:26.000 251 33299.46 288.65 2373.53 29.02 2010-09-08 00:55:27.000 251 33299.46 288.64 2373.53 29.02 2010-09-08 00:55:28.000 251 33299.49 288.70 2373.42 29.02 2010-09-08 00:55:29.000 251 33299.53 288.66 2373.41 29.02 2010-09-08 00:55:30.000 251 33299.46 288.66 2373.46 29.02 2010-09-08 00:55:31.000 251 33299.51 288.65 2373.55 29.02 2010-09-08 00:55:32.000 251 33299.54 288.65 2373.46 29.02 2010-09-08 00:55:33.000 251 33299.48 288.63 2373.45 29.02 2010-09-08 00:55:34.000 251 33299.53 288.63 2373.52 29.02 2010-09-08 00:55:35.000 251 33299.49 288.65 2373.38 29.02 2010-09-08 00:55:36.000 251 33299.50 288.68 2373.53 29.02 2010-09-08 00:55:37.000 251 33299.46 288.67 2373.53 29.02 2010-09-08 00:55:38.000 251 33299.53 288.69 2373.56 29.02 2010-09-08 00:55:39.000 251 33299.50 288.67 2373.51 29.02 2010-09-08 00:55:40.000 251 33299.44 288.68 2373.50 29.02 2010-09-08 00:55:41.000 251 33299.57 288.66 2373.53 29.02 2010-09-08 00:55:42.000 251 33299.49 288.66 2373.50 29.02 2010-09-08 00:55:43.000 251 33299.55 288.64 2373.41 29.02 2010-09-08 00:55:44.000 251 33299.46 288.66 2373.49 29.02 2010-09-08 00:55:45.000 251 33299.46 288.60 2373.50 29.02 2010-09-08 00:55:46.000 251 33299.43 288.68 2373.39 29.02 2010-09-08 00:55:47.000 251 33299.47 288.68 2373.50 29.02 2010-09-08 00:55:48.000 251 33299.40 288.67 2373.45 29.02 2010-09-08 00:55:49.000 251 33299.47 288.66 2373.41 29.02 2010-09-08 00:55:50.000 251 33299.49 288.65 2373.45 29.02 2010-09-08 00:55:51.000 251 33299.44 288.63 2373.49 29.02 2010-09-08 00:55:52.000 251 33299.44 288.70 2373.49 29.02 2010-09-08 00:55:53.000 251 33299.45 288.68 2373.56 29.02 2010-09-08 00:55:54.000 251 33299.41 288.62 2373.49 29.02 2010-09-08 00:55:55.000 251 33299.35 288.67 2373.48 29.02 2010-09-08 00:55:56.000 251 33299.47 288.69 2373.48 29.02 2010-09-08 00:55:57.000 251 33299.43 288.68 2373.46 29.02 2010-09-08 00:55:58.000 251 33299.35 288.62 2373.45 29.02 2010-09-08 00:55:59.000 251 33299.39 288.65 2373.42 29.02 2010-09-08 00:56:00.000 251 33299.41 288.63 2373.55 29.02 2010-09-08 00:56:01.000 251 33299.35 288.64 2373.43 29.02 2010-09-08 00:56:02.000 251 33299.35 288.68 2373.53 29.02 2010-09-08 00:56:03.000 251 33299.38 288.65 2373.46 29.02 2010-09-08 00:56:04.000 251 33299.39 288.64 2373.42 29.02 2010-09-08 00:56:05.000 251 33299.47 288.66 2373.45 29.02 2010-09-08 00:56:06.000 251 33299.35 288.62 2373.45 29.02 2010-09-08 00:56:07.000 251 33299.40 288.63 2373.56 29.02 2010-09-08 00:56:08.000 251 33299.44 288.68 2373.42 29.02 2010-09-08 00:56:09.000 251 33299.37 288.70 2373.39 29.02 2010-09-08 00:56:10.000 251 33299.44 288.67 2373.55 29.02 2010-09-08 00:56:11.000 251 33299.41 288.70 2373.43 29.02 2010-09-08 00:56:12.000 251 33299.33 288.70 2373.54 29.02 2010-09-08 00:56:13.000 251 33299.31 288.65 2373.46 29.02 2010-09-08 00:56:14.000 251 33299.43 288.69 2373.52 29.02 2010-09-08 00:56:15.000 251 33299.32 288.66 2373.51 29.02 2010-09-08 00:56:16.000 251 33299.34 288.65 2373.45 29.02 2010-09-08 00:56:17.000 251 33299.37 288.69 2373.46 29.02 2010-09-08 00:56:18.000 251 33299.40 288.67 2373.45 29.02 2010-09-08 00:56:19.000 251 33299.22 288.67 2373.50 29.02 2010-09-08 00:56:20.000 251 33299.19 288.65 2373.48 29.02 2010-09-08 00:56:21.000 251 33299.28 288.65 2373.53 29.02 2010-09-08 00:56:22.000 251 33299.29 288.64 2373.42 29.02 2010-09-08 00:56:23.000 251 33299.26 288.63 2373.53 29.02 2010-09-08 00:56:24.000 251 33299.24 288.67 2373.42 29.02 2010-09-08 00:56:25.000 251 33299.19 288.67 2373.52 29.02 2010-09-08 00:56:26.000 251 33299.26 288.67 2373.48 29.02 2010-09-08 00:56:27.000 251 33299.25 288.67 2373.47 29.02 2010-09-08 00:56:28.000 251 33299.22 288.63 2373.45 29.02 2010-09-08 00:56:29.000 251 33299.35 288.69 2373.52 29.02 2010-09-08 00:56:30.000 251 33299.23 288.66 2373.50 29.02 2010-09-08 00:56:31.000 251 33299.32 288.68 2373.59 29.02 2010-09-08 00:56:32.000 251 33299.33 288.63 2373.50 29.02 2010-09-08 00:56:33.000 251 33299.26 288.65 2373.45 29.02 2010-09-08 00:56:34.000 251 33299.29 288.68 2373.54 29.02 2010-09-08 00:56:35.000 251 33299.26 288.70 2373.46 29.02 2010-09-08 00:56:36.000 251 33299.24 288.66 2373.53 29.02 2010-09-08 00:56:37.000 251 33299.21 288.70 2373.42 29.02 2010-09-08 00:56:38.000 251 33299.30 288.66 2373.49 29.02 2010-09-08 00:56:39.000 251 33299.26 288.69 2373.48 29.02 2010-09-08 00:56:40.000 251 33299.26 288.65 2373.47 29.02 2010-09-08 00:56:41.000 251 33299.30 288.66 2373.43 29.02 2010-09-08 00:56:42.000 251 33299.16 288.63 2373.54 29.02 2010-09-08 00:56:43.000 251 33299.22 288.66 2373.60 29.02 2010-09-08 00:56:44.000 251 33299.15 288.70 2373.50 29.02 2010-09-08 00:56:45.000 251 33299.16 288.67 2373.53 29.02 2010-09-08 00:56:46.000 251 33299.20 288.66 2373.49 29.02 2010-09-08 00:56:47.000 251 33299.18 288.71 2373.45 29.02 2010-09-08 00:56:48.000 251 33299.18 288.70 2373.45 29.02 2010-09-08 00:56:49.000 251 33299.10 288.64 2373.56 29.02 2010-09-08 00:56:50.000 251 33299.13 288.66 2373.46 29.02 2010-09-08 00:56:51.000 251 33299.19 288.67 2373.41 29.02 2010-09-08 00:56:52.000 251 33299.15 288.65 2373.41 29.02 2010-09-08 00:56:53.000 251 33299.16 288.72 2373.41 29.02 2010-09-08 00:56:54.000 251 33299.16 288.71 2373.45 29.02 2010-09-08 00:56:55.000 251 33299.19 288.67 2373.43 29.02 2010-09-08 00:56:56.000 251 33299.15 288.69 2373.43 29.02 2010-09-08 00:56:57.000 251 33299.17 288.70 2373.49 29.02 2010-09-08 00:56:58.000 251 33299.24 288.66 2373.43 29.02 2010-09-08 00:56:59.000 251 33299.16 288.70 2373.47 29.02 2010-09-08 00:57:00.000 251 33299.12 288.68 2373.47 29.02 2010-09-08 00:57:01.000 251 33299.30 288.70 2373.55 29.02 2010-09-08 00:57:02.000 251 33299.28 288.73 2373.45 29.02 2010-09-08 00:57:03.000 251 33299.19 288.69 2373.43 29.02 2010-09-08 00:57:04.000 251 33299.10 288.68 2373.43 29.02 2010-09-08 00:57:05.000 251 33299.12 288.69 2373.46 29.02 2010-09-08 00:57:06.000 251 33299.09 288.68 2373.42 29.02 2010-09-08 00:57:07.000 251 33299.04 288.65 2373.57 29.02 2010-09-08 00:57:08.000 251 33299.10 288.70 2373.49 29.02 2010-09-08 00:57:09.000 251 33298.99 288.70 2373.44 29.02 2010-09-08 00:57:10.000 251 33299.11 288.66 2373.49 29.02 2010-09-08 00:57:11.000 251 33299.06 288.69 2373.46 29.02 2010-09-08 00:57:12.000 251 33299.04 288.70 2373.53 29.02 2010-09-08 00:57:13.000 251 33298.99 288.69 2373.45 29.02 2010-09-08 00:57:14.000 251 33299.08 288.73 2373.45 29.02 2010-09-08 00:57:15.000 251 33299.05 288.70 2373.39 29.02 2010-09-08 00:57:16.000 251 33299.10 288.69 2373.49 29.02 2010-09-08 00:57:17.000 251 33299.09 288.68 2373.53 29.02 2010-09-08 00:57:18.000 251 33299.09 288.70 2373.46 29.02 2010-09-08 00:57:19.000 251 33299.12 288.67 2373.56 29.02 2010-09-08 00:57:20.000 251 33299.20 288.69 2373.51 29.02 2010-09-08 00:57:21.000 251 33299.08 288.68 2373.52 29.02 2010-09-08 00:57:22.000 251 33299.03 288.70 2373.48 29.02 2010-09-08 00:57:23.000 251 33299.07 288.69 2373.49 29.02 2010-09-08 00:57:24.000 251 33299.18 288.69 2373.44 29.02 2010-09-08 00:57:25.000 251 33299.11 288.69 2373.45 29.02 2010-09-08 00:57:26.000 251 33299.07 288.69 2373.45 29.02 2010-09-08 00:57:27.000 251 33299.14 288.65 2373.42 29.02 2010-09-08 00:57:28.000 251 33299.06 288.67 2373.50 29.02 2010-09-08 00:57:29.000 251 33299.13 288.69 2373.42 29.02 2010-09-08 00:57:30.000 251 33299.08 288.69 2373.45 29.02 2010-09-08 00:57:31.000 251 33299.09 288.70 2373.44 29.02 2010-09-08 00:57:32.000 251 33299.10 288.70 2373.50 29.02 2010-09-08 00:57:33.000 251 33299.08 288.66 2373.47 29.02 2010-09-08 00:57:34.000 251 33299.16 288.70 2373.49 29.02 2010-09-08 00:57:35.000 251 33299.02 288.68 2373.39 29.02 2010-09-08 00:57:36.000 251 33299.12 288.66 2373.47 29.02 2010-09-08 00:57:37.000 251 33299.09 288.70 2373.40 29.02 2010-09-08 00:57:38.000 251 33299.04 288.67 2373.39 29.02 2010-09-08 00:57:39.000 251 33299.04 288.68 2373.36 29.02 2010-09-08 00:57:40.000 251 33299.03 288.65 2373.47 29.02 2010-09-08 00:57:41.000 251 33299.06 288.69 2373.50 29.02 2010-09-08 00:57:42.000 251 33299.11 288.68 2373.44 29.02 2010-09-08 00:57:43.000 251 33299.13 288.72 2373.44 29.02 2010-09-08 00:57:44.000 251 33299.04 288.69 2373.47 29.02 2010-09-08 00:57:45.000 251 33299.13 288.68 2373.50 29.02 2010-09-08 00:57:46.000 251 33299.13 288.69 2373.50 29.02 2010-09-08 00:57:47.000 251 33299.16 288.69 2373.55 29.02 2010-09-08 00:57:48.000 251 33299.26 288.71 2373.34 29.02 2010-09-08 00:57:49.000 251 33299.13 288.69 2373.53 29.02 2010-09-08 00:57:50.000 251 33299.13 288.73 2373.41 29.02 2010-09-08 00:57:51.000 251 33299.06 288.69 2373.39 29.02 2010-09-08 00:57:52.000 251 33299.11 288.70 2373.45 29.02 2010-09-08 00:57:53.000 251 33299.13 288.70 2373.51 29.02 2010-09-08 00:57:54.000 251 33299.16 288.72 2373.45 29.02 2010-09-08 00:57:55.000 251 33299.10 288.70 2373.34 29.02 2010-09-08 00:57:56.000 251 33299.12 288.74 2373.41 29.02 2010-09-08 00:57:57.000 251 33299.07 288.71 2373.39 29.02 2010-09-08 00:57:58.000 251 33299.04 288.74 2373.34 29.02 2010-09-08 00:57:59.000 251 33299.07 288.70 2373.43 29.02 2010-09-08 00:58:00.000 251 33299.07 288.74 2373.39 29.02 2010-09-08 00:58:01.000 251 33299.13 288.73 2373.45 29.02 2010-09-08 00:58:02.000 251 33299.03 288.70 2373.47 29.02 2010-09-08 00:58:03.000 251 33299.06 288.70 2373.46 29.02 2010-09-08 00:58:04.000 251 33299.13 288.74 2373.43 29.02 2010-09-08 00:58:05.000 251 33299.11 288.71 2373.47 29.02 2010-09-08 00:58:06.000 251 33299.16 288.69 2373.45 29.02 2010-09-08 00:58:07.000 251 33299.10 288.70 2373.47 29.02 2010-09-08 00:58:08.000 251 33299.11 288.72 2373.43 29.02 2010-09-08 00:58:09.000 251 33299.08 288.74 2373.39 29.02 2010-09-08 00:58:10.000 251 33299.07 288.72 2373.47 29.02 2010-09-08 00:58:11.000 251 33299.11 288.76 2373.40 29.02 2010-09-08 00:58:12.000 251 33299.09 288.75 2373.35 29.02 2010-09-08 00:58:13.000 251 33299.10 288.76 2373.54 29.02 2010-09-08 00:58:14.000 251 33299.15 288.71 2373.38 29.02 2010-09-08 00:58:15.000 251 33299.06 288.70 2373.35 29.02 2010-09-08 00:58:16.000 251 33299.14 288.77 2373.42 29.02 2010-09-08 00:58:17.000 251 33299.16 288.72 2373.43 29.02 2010-09-08 00:58:18.000 251 33299.09 288.76 2373.43 29.02 2010-09-08 00:58:19.000 251 33299.05 288.76 2373.40 29.02 2010-09-08 00:58:20.000 251 33299.03 288.74 2373.45 29.02 2010-09-08 00:58:21.000 251 33299.06 288.77 2373.37 29.02 2010-09-08 00:58:22.000 251 33299.14 288.77 2373.40 29.02 2010-09-08 00:58:23.000 251 33299.00 288.70 2373.47 29.02 2010-09-08 00:58:24.000 251 33299.04 288.75 2373.40 29.02 2010-09-08 00:58:25.000 251 33299.00 288.71 2373.45 29.02 2010-09-08 00:58:26.000 251 33299.09 288.76 2373.40 29.02 2010-09-08 00:58:27.000 251 33299.04 288.76 2373.41 29.02 2010-09-08 00:58:28.000 251 33298.97 288.76 2373.40 29.02 2010-09-08 00:58:29.000 251 33299.03 288.72 2373.40 29.02 2010-09-08 00:58:30.000 251 33299.16 288.76 2373.41 29.02 2010-09-08 00:58:31.000 251 33298.96 288.77 2373.52 29.02 2010-09-08 00:58:32.000 251 33299.01 288.76 2373.47 29.02 2010-09-08 00:58:33.000 251 33298.94 288.76 2373.48 29.02 2010-09-08 00:58:34.000 251 33298.94 288.76 2373.47 29.02 2010-09-08 00:58:35.000 251 33298.99 288.76 2373.54 29.02 2010-09-08 00:58:36.000 251 33298.96 288.75 2373.43 29.02 2010-09-08 00:58:37.000 251 33299.04 288.73 2373.47 29.02 2010-09-08 00:58:38.000 251 33299.02 288.71 2373.39 29.02 2010-09-08 00:58:39.000 251 33299.00 288.72 2373.47 29.02 2010-09-08 00:58:40.000 251 33298.98 288.74 2373.43 29.02 2010-09-08 00:58:41.000 251 33299.00 288.76 2373.52 29.02 2010-09-08 00:58:42.000 251 33298.95 288.75 2373.36 29.02 2010-09-08 00:58:43.000 251 33298.90 288.75 2373.43 29.02 2010-09-08 00:58:44.000 251 33299.09 288.74 2373.44 29.02 2010-09-08 00:58:45.000 251 33298.99 288.77 2373.37 29.02 2010-09-08 00:58:46.000 251 33299.04 288.81 2373.41 29.02 2010-09-08 00:58:47.000 251 33299.00 288.79 2373.50 29.02 2010-09-08 00:58:48.000 251 33298.99 288.81 2373.46 29.02 2010-09-08 00:58:49.000 251 33299.04 288.75 2373.40 29.02 2010-09-08 00:58:50.000 251 33298.99 288.77 2373.40 29.02 2010-09-08 00:58:51.000 251 33299.06 288.77 2373.39 29.02 2010-09-08 00:58:52.000 251 33299.06 288.77 2373.35 29.02 2010-09-08 00:58:53.000 251 33298.99 288.76 2373.36 29.02 2010-09-08 00:58:54.000 251 33299.02 288.78 2373.49 29.02 2010-09-08 00:58:55.000 251 33298.99 288.77 2373.49 29.02 2010-09-08 00:58:56.000 251 33299.02 288.82 2373.38 29.02 2010-09-08 00:58:57.000 251 33298.99 288.82 2373.36 29.02 2010-09-08 00:58:58.000 251 33299.04 288.77 2373.46 29.02 2010-09-08 00:58:59.000 251 33299.09 288.77 2373.40 29.02 2010-09-08 00:59:00.000 251 33298.98 288.83 2373.37 29.02 2010-09-08 00:59:01.000 251 33299.03 288.78 2373.46 29.02 2010-09-08 00:59:02.000 251 33298.95 288.81 2373.37 29.02 2010-09-08 00:59:03.000 251 33298.92 288.80 2373.42 29.02 2010-09-08 00:59:04.000 251 33298.94 288.79 2373.47 29.02 2010-09-08 00:59:05.000 251 33298.89 288.78 2373.45 29.02 2010-09-08 00:59:06.000 251 33298.97 288.79 2373.40 29.02 2010-09-08 00:59:07.000 251 33298.99 288.79 2373.42 29.02 2010-09-08 00:59:08.000 251 33298.95 288.78 2373.41 29.02 2010-09-08 00:59:09.000 251 33298.91 288.79 2373.49 29.02 2010-09-08 00:59:10.000 251 33298.94 288.82 2373.39 29.02 2010-09-08 00:59:11.000 251 33298.90 288.81 2373.41 29.02 2010-09-08 00:59:12.000 251 33299.01 288.80 2373.54 29.02 2010-09-08 00:59:13.000 251 33298.97 288.86 2373.43 29.02 2010-09-08 00:59:14.000 251 33298.93 288.85 2373.50 29.02 2010-09-08 00:59:15.000 251 33299.00 288.82 2373.54 29.02 2010-09-08 00:59:16.000 251 33298.97 288.88 2373.45 29.02 2010-09-08 00:59:17.000 251 33298.95 288.85 2373.43 29.02 2010-09-08 00:59:18.000 251 33299.03 288.82 2373.41 29.02 2010-09-08 00:59:19.000 251 33299.05 288.84 2373.45 29.02 2010-09-08 00:59:20.000 251 33299.01 288.80 2373.46 29.02 2010-09-08 00:59:21.000 251 33298.93 288.80 2373.49 29.02 2010-09-08 00:59:22.000 251 33298.98 288.83 2373.55 29.02 2010-09-08 00:59:23.000 251 33299.01 288.83 2373.37 29.02 2010-09-08 00:59:24.000 251 33298.92 288.84 2373.54 29.02 2010-09-08 00:59:25.000 251 33298.96 288.80 2373.48 29.02 2010-09-08 00:59:26.000 251 33299.09 288.86 2373.52 29.02 2010-09-08 00:59:27.000 251 33299.00 288.85 2373.46 29.02 2010-09-08 00:59:28.000 251 33299.01 288.83 2373.46 29.02 2010-09-08 00:59:29.000 251 33299.01 288.86 2373.46 29.02 2010-09-08 00:59:30.000 251 33299.10 288.87 2373.41 29.02 2010-09-08 00:59:31.000 251 33299.02 288.81 2373.45 29.02 2010-09-08 00:59:32.000 251 33299.15 288.85 2373.39 29.02 2010-09-08 00:59:33.000 251 33299.04 288.86 2373.42 29.02 2010-09-08 00:59:34.000 251 33299.06 288.88 2373.46 29.02 2010-09-08 00:59:35.000 251 33299.09 288.88 2373.45 29.02 2010-09-08 00:59:36.000 251 33299.07 288.84 2373.53 29.02 2010-09-08 00:59:37.000 251 33299.08 288.85 2373.41 29.02 2010-09-08 00:59:38.000 251 33299.09 288.90 2373.47 29.02 2010-09-08 00:59:39.000 251 33299.07 288.88 2373.46 29.02 2010-09-08 00:59:40.000 251 33299.18 288.87 2373.49 29.02 2010-09-08 00:59:41.000 251 33299.07 288.85 2373.49 29.02 2010-09-08 00:59:42.000 251 33299.09 288.83 2373.40 29.02 2010-09-08 00:59:43.000 251 33299.03 288.89 2373.45 29.02 2010-09-08 00:59:44.000 251 33299.00 288.86 2373.43 29.02 2010-09-08 00:59:45.000 251 33298.99 288.90 2373.42 29.02 2010-09-08 00:59:46.000 251 33299.03 288.88 2373.40 29.02 2010-09-08 00:59:47.000 251 33298.97 288.86 2373.36 29.02 2010-09-08 00:59:48.000 251 33298.98 288.84 2373.44 29.02 2010-09-08 00:59:49.000 251 33298.96 288.90 2373.46 29.02 2010-09-08 00:59:50.000 251 33299.03 288.83 2373.48 29.02 2010-09-08 00:59:51.000 251 33298.98 288.84 2373.45 29.02 2010-09-08 00:59:52.000 251 33298.98 288.85 2373.39 29.02 2010-09-08 00:59:53.000 251 33298.95 288.87 2373.41 29.02 2010-09-08 00:59:54.000 251 33298.93 288.85 2373.40 29.02 2010-09-08 00:59:55.000 251 33298.92 288.87 2373.46 29.02 2010-09-08 00:59:56.000 251 33299.04 288.87 2373.43 29.02 2010-09-08 00:59:57.000 251 33299.03 288.86 2373.45 29.02 2010-09-08 00:59:58.000 251 33298.99 288.87 2373.49 29.02 2010-09-08 00:59:59.000 251 33298.93 288.86 2373.45 29.02 2010-09-08 01:00:00.000 251 33299.00 288.83 2373.41 29.02 2010-09-08 01:00:01.000 251 33298.97 288.84 2373.46 29.02 2010-09-08 01:00:02.000 251 33299.00 288.84 2373.48 29.02 2010-09-08 01:00:03.000 251 33298.92 288.85 2373.49 29.02 2010-09-08 01:00:04.000 251 33298.99 288.82 2373.50 29.02 2010-09-08 01:00:05.000 251 33298.94 288.80 2373.45 29.02 2010-09-08 01:00:06.000 251 33298.96 288.81 2373.53 29.02 2010-09-08 01:00:07.000 251 33298.97 288.80 2373.36 29.02 2010-09-08 01:00:08.000 251 33298.96 288.81 2373.47 29.02 2010-09-08 01:00:09.000 251 33298.94 288.82 2373.44 29.02 2010-09-08 01:00:10.000 251 33299.00 288.80 2373.42 29.02 2010-09-08 01:00:11.000 251 33298.98 288.81 2373.45 29.02 2010-09-08 01:00:12.000 251 33298.99 288.85 2373.42 29.02 2010-09-08 01:00:13.000 251 33298.97 288.83 2373.42 29.02 2010-09-08 01:00:14.000 251 33298.97 288.79 2373.52 29.02 2010-09-08 01:00:15.000 251 33298.99 288.78 2373.49 29.02 2010-09-08 01:00:16.000 251 33298.89 288.82 2373.46 29.02 2010-09-08 01:00:17.000 251 33298.89 288.78 2373.37 29.02 2010-09-08 01:00:18.000 251 33298.78 288.79 2373.43 29.02 2010-09-08 01:00:19.000 251 33298.92 288.81 2373.45 29.02 2010-09-08 01:00:20.000 251 33298.84 288.77 2373.40 29.02 2010-09-08 01:00:21.000 251 33298.86 288.79 2373.35 29.02 2010-09-08 01:00:22.000 251 33298.83 288.80 2373.47 29.02 2010-09-08 01:00:23.000 251 33298.76 288.76 2373.38 29.02 2010-09-08 01:00:24.000 251 33298.76 288.79 2373.41 29.02 2010-09-08 01:00:25.000 251 33298.88 288.78 2373.41 29.02 2010-09-08 01:00:26.000 251 33298.68 288.79 2373.43 29.02 2010-09-08 01:00:27.000 251 33298.72 288.77 2373.37 29.02 2010-09-08 01:00:28.000 251 33298.81 288.75 2373.55 29.02 2010-09-08 01:00:29.000 251 33298.82 288.79 2373.37 29.02 2010-09-08 01:00:30.000 251 33298.73 288.77 2373.45 29.02 2010-09-08 01:00:31.000 251 33298.76 288.85 2373.55 29.02 2010-09-08 01:00:32.000 251 33298.79 288.80 2373.46 29.02 2010-09-08 01:00:33.000 251 33298.78 288.78 2373.49 29.02 2010-09-08 01:00:34.000 251 33298.87 288.79 2373.46 29.02 2010-09-08 01:00:35.000 251 33298.85 288.76 2373.40 29.02 2010-09-08 01:00:36.000 251 33298.84 288.80 2373.45 29.02 2010-09-08 01:00:37.000 251 33298.85 288.78 2373.49 29.02 2010-09-08 01:00:38.000 251 33298.82 288.81 2373.45 29.02 2010-09-08 01:00:39.000 251 33298.85 288.77 2373.52 29.02 2010-09-08 01:00:40.000 251 33298.84 288.79 2373.46 29.02 2010-09-08 01:00:41.000 251 33298.81 288.77 2373.50 29.02 2010-09-08 01:00:42.000 251 33298.93 288.80 2373.43 29.02 2010-09-08 01:00:43.000 251 33298.83 288.81 2373.46 29.02 2010-09-08 01:00:44.000 251 33298.82 288.78 2373.45 29.02 2010-09-08 01:00:45.000 251 33298.81 288.74 2373.44 29.02 2010-09-08 01:00:46.000 251 33298.85 288.77 2373.47 29.02 2010-09-08 01:00:47.000 251 33298.85 288.75 2373.37 29.02 2010-09-08 01:00:48.000 251 33298.78 288.74 2373.47 29.02 2010-09-08 01:00:49.000 251 33298.81 288.81 2373.43 29.02 2010-09-08 01:00:50.000 251 33298.81 288.75 2373.38 29.02 2010-09-08 01:00:51.000 251 33298.69 288.74 2373.40 29.02 2010-09-08 01:00:52.000 251 33298.77 288.79 2373.54 29.02 2010-09-08 01:00:53.000 251 33298.82 288.76 2373.41 29.02 2010-09-08 01:00:54.000 251 33298.75 288.78 2373.45 29.02 2010-09-08 01:00:55.000 251 33298.75 288.75 2373.40 29.02 2010-09-08 01:00:56.000 251 33298.79 288.80 2373.39 29.02 2010-09-08 01:00:57.000 251 33298.86 288.78 2373.44 29.02 2010-09-08 01:00:58.000 251 33298.75 288.79 2373.43 29.02 2010-09-08 01:00:59.000 251 33298.77 288.74 2373.49 29.02 2010-09-08 01:01:00.000 251 33298.76 288.80 2373.48 29.02 2010-09-08 01:01:01.000 251 33298.71 288.72 2373.47 29.02 2010-09-08 01:01:02.000 251 33298.71 288.78 2373.41 29.02 2010-09-08 01:01:03.000 251 33298.66 288.76 2373.46 29.02 2010-09-08 01:01:04.000 251 33298.68 288.75 2373.41 29.02 2010-09-08 01:01:05.000 251 33298.79 288.78 2373.52 29.02 2010-09-08 01:01:06.000 251 33298.75 288.77 2373.42 29.02 2010-09-08 01:01:07.000 251 33298.70 288.77 2373.45 29.02 2010-09-08 01:01:08.000 251 33298.73 288.74 2373.40 29.02 2010-09-08 01:01:09.000 251 33298.60 288.75 2373.43 29.02 2010-09-08 01:01:10.000 251 33298.64 288.75 2373.43 29.02 2010-09-08 01:01:11.000 251 33298.70 288.76 2373.47 29.02 2010-09-08 01:01:12.000 251 33298.76 288.74 2373.50 29.02 2010-09-08 01:01:13.000 251 33298.72 288.73 2373.40 29.02 2010-09-08 01:01:14.000 251 33298.74 288.77 2373.50 29.02 2010-09-08 01:01:15.000 251 33298.64 288.76 2373.43 29.02 2010-09-08 01:01:16.000 251 33298.74 288.77 2373.39 29.02 2010-09-08 01:01:17.000 251 33298.72 288.77 2373.42 29.02 2010-09-08 01:01:18.000 251 33298.75 288.71 2373.41 29.02 2010-09-08 01:01:19.000 251 33298.72 288.70 2373.39 29.02 2010-09-08 01:01:20.000 251 33298.72 288.74 2373.35 29.02 2010-09-08 01:01:21.000 251 33298.71 288.74 2373.36 29.02 2010-09-08 01:01:22.000 251 33298.81 288.71 2373.52 29.02 2010-09-08 01:01:23.000 251 33298.78 288.73 2373.34 29.02 2010-09-08 01:01:24.000 251 33298.75 288.70 2373.39 29.02 2010-09-08 01:01:25.000 251 33298.78 288.77 2373.33 29.02 2010-09-08 01:01:26.000 251 33298.71 288.67 2373.46 29.02 2010-09-08 01:01:27.000 251 33298.75 288.70 2373.48 29.02 2010-09-08 01:01:28.000 251 33298.67 288.76 2373.41 29.02 2010-09-08 01:01:29.000 251 33298.71 288.69 2373.41 29.02 2010-09-08 01:01:30.000 251 33298.69 288.75 2373.47 29.02 2010-09-08 01:01:31.000 251 33298.68 288.75 2373.40 29.02 2010-09-08 01:01:32.000 251 33298.63 288.72 2373.41 29.02 2010-09-08 01:01:33.000 251 33298.68 288.71 2373.40 29.02 2010-09-08 01:01:34.000 251 33298.64 288.69 2373.41 29.02 2010-09-08 01:01:35.000 251 33298.66 288.71 2373.32 29.02 2010-09-08 01:01:36.000 251 33298.56 288.72 2373.44 29.02 2010-09-08 01:01:37.000 251 33298.68 288.74 2373.43 29.02 2010-09-08 01:01:38.000 251 33298.61 288.71 2373.43 29.02 2010-09-08 01:01:39.000 251 33298.60 288.70 2373.36 29.02 2010-09-08 01:01:40.000 251 33298.60 288.67 2373.43 29.02 2010-09-08 01:01:41.000 251 33298.64 288.75 2373.41 29.02 2010-09-08 01:01:42.000 251 33298.63 288.75 2373.41 29.02 2010-09-08 01:01:43.000 251 33298.61 288.70 2373.36 29.02 2010-09-08 01:01:44.000 251 33298.63 288.74 2373.35 29.02 2010-09-08 01:01:45.000 251 33298.61 288.71 2373.41 29.02 2010-09-08 01:01:46.000 251 33298.67 288.73 2373.43 29.02 2010-09-08 01:01:47.000 251 33298.58 288.70 2373.41 29.02 2010-09-08 01:01:48.000 251 33298.56 288.73 2373.45 29.02 2010-09-08 01:01:49.000 251 33298.62 288.74 2373.42 29.02 2010-09-08 01:01:50.000 251 33298.50 288.72 2373.36 29.02 2010-09-08 01:01:51.000 251 33298.50 288.71 2373.44 29.02 2010-09-08 01:01:52.000 251 33298.57 288.75 2373.46 29.02 2010-09-08 01:01:53.000 251 33298.61 288.77 2373.41 29.02 2010-09-08 01:01:54.000 251 33298.64 288.71 2373.45 29.02 2010-09-08 01:01:55.000 251 33298.48 288.74 2373.46 29.02 2010-09-08 01:01:56.000 251 33298.61 288.74 2373.50 29.02 2010-09-08 01:01:57.000 251 33298.57 288.71 2373.45 29.02 2010-09-08 01:01:58.000 251 33298.60 288.73 2373.44 29.02 2010-09-08 01:01:59.000 251 33298.57 288.74 2373.45 29.02 2010-09-08 01:02:00.000 251 33298.45 288.71 2373.46 29.02 2010-09-08 01:02:01.000 251 33298.58 288.74 2373.43 29.02 2010-09-08 01:02:02.000 251 33298.59 288.67 2373.43 29.02 2010-09-08 01:02:03.000 251 33298.52 288.69 2373.43 29.02 2010-09-08 01:02:04.000 251 33298.60 288.76 2373.48 29.02 2010-09-08 01:02:05.000 251 33298.65 288.70 2373.45 29.02 2010-09-08 01:02:06.000 251 33298.54 288.74 2373.39 29.02 2010-09-08 01:02:07.000 251 33298.63 288.74 2373.48 29.02 2010-09-08 01:02:08.000 251 33298.61 288.75 2373.52 29.02 2010-09-08 01:02:09.000 251 33298.57 288.73 2373.49 29.02 2010-09-08 01:02:10.000 251 33298.59 288.73 2373.51 29.02 2010-09-08 01:02:11.000 251 33298.63 288.71 2373.49 29.02 2010-09-08 01:02:12.000 251 33298.67 288.74 2373.48 29.02 2010-09-08 01:02:13.000 251 33298.60 288.76 2373.46 29.02 2010-09-08 01:02:14.000 251 33298.61 288.71 2373.43 29.02 2010-09-08 01:02:15.000 251 33298.56 288.73 2373.41 29.02 2010-09-08 01:02:16.000 251 33298.59 288.74 2373.39 29.02 2010-09-08 01:02:17.000 251 33298.61 288.71 2373.42 29.02 2010-09-08 01:02:18.000 251 33298.66 288.73 2373.49 29.02 2010-09-08 01:02:19.000 251 33298.61 288.73 2373.50 29.02 2010-09-08 01:02:20.000 251 33298.68 288.74 2373.41 29.02 2010-09-08 01:02:21.000 251 33298.61 288.71 2373.34 29.02 2010-09-08 01:02:22.000 251 33298.58 288.70 2373.45 29.02 2010-09-08 01:02:23.000 251 33298.61 288.72 2373.39 29.02 2010-09-08 01:02:24.000 251 33298.56 288.72 2373.36 29.02 2010-09-08 01:02:25.000 251 33298.50 288.69 2373.41 29.02 2010-09-08 01:02:26.000 251 33298.60 288.70 2373.35 29.02 2010-09-08 01:02:27.000 251 33298.54 288.70 2373.39 29.02 2010-09-08 01:02:28.000 251 33298.55 288.71 2373.39 29.02 2010-09-08 01:02:29.000 251 33298.49 288.73 2373.37 29.02 2010-09-08 01:02:30.000 251 33298.51 288.72 2373.41 29.02 2010-09-08 01:02:31.000 251 33298.47 288.71 2373.36 29.02 2010-09-08 01:02:32.000 251 33298.57 288.70 2373.36 29.02 2010-09-08 01:02:33.000 251 33298.53 288.66 2373.40 29.02 2010-09-08 01:02:34.000 251 33298.51 288.73 2373.41 29.02 2010-09-08 01:02:35.000 251 33298.56 288.74 2373.47 29.02 2010-09-08 01:02:36.000 251 33298.54 288.75 2373.43 29.02 2010-09-08 01:02:37.000 251 33298.54 288.71 2373.39 29.02 2010-09-08 01:02:38.000 251 33298.61 288.71 2373.43 29.02 2010-09-08 01:02:39.000 251 33298.60 288.70 2373.40 29.02 2010-09-08 01:02:40.000 251 33298.60 288.74 2373.37 29.02 2010-09-08 01:02:41.000 251 33298.60 288.68 2373.37 29.02 2010-09-08 01:02:42.000 251 33298.56 288.73 2373.50 29.02 2010-09-08 01:02:43.000 251 33298.59 288.69 2373.41 29.02 2010-09-08 01:02:44.000 251 33298.57 288.68 2373.30 29.02 2010-09-08 01:02:45.000 251 33298.51 288.67 2373.33 29.02 2010-09-08 01:02:46.000 251 33298.57 288.68 2373.42 29.02 2010-09-08 01:02:47.000 251 33298.47 288.67 2373.34 29.02 2010-09-08 01:02:48.000 251 33298.48 288.68 2373.34 29.02 2010-09-08 01:02:49.000 251 33298.52 288.71 2373.43 29.02 2010-09-08 01:02:50.000 251 33298.54 288.64 2373.37 29.02 2010-09-08 01:02:51.000 251 33298.51 288.62 2373.34 29.02 2010-09-08 01:02:52.000 251 33298.47 288.68 2373.43 29.02 2010-09-08 01:02:53.000 251 33298.43 288.69 2373.39 29.02 2010-09-08 01:02:54.000 251 33298.41 288.68 2373.36 29.02 2010-09-08 01:02:55.000 251 33298.50 288.71 2373.35 29.02 2010-09-08 01:02:56.000 251 33298.49 288.73 2373.34 29.02 2010-09-08 01:02:57.000 251 33298.44 288.68 2373.44 29.02 2010-09-08 01:02:58.000 251 33298.50 288.68 2373.38 29.02 2010-09-08 01:02:59.000 251 33298.42 288.68 2373.41 29.02 2010-09-08 01:03:00.000 251 33298.38 288.71 2373.47 29.02 2010-09-08 01:03:01.000 251 33298.37 288.73 2373.41 29.02 2010-09-08 01:03:02.000 251 33298.30 288.67 2373.39 29.02 2010-09-08 01:03:03.000 251 33298.35 288.67 2373.39 29.02 2010-09-08 01:03:04.000 251 33298.28 288.65 2373.33 29.02 2010-09-08 01:03:05.000 251 33298.35 288.69 2373.40 29.02 2010-09-08 01:03:06.000 251 33298.36 288.67 2373.37 29.02 2010-09-08 01:03:07.000 251 33298.33 288.67 2373.39 29.02 2010-09-08 01:03:08.000 251 33298.28 288.67 2373.41 29.02 2010-09-08 01:03:09.000 251 33298.30 288.69 2373.41 29.02 2010-09-08 01:03:10.000 251 33298.31 288.68 2373.34 29.02 2010-09-08 01:03:11.000 251 33298.34 288.64 2373.39 29.02 2010-09-08 01:03:12.000 251 33298.31 288.64 2373.37 29.02 2010-09-08 01:03:13.000 251 33298.28 288.63 2373.35 29.02 2010-09-08 01:03:14.000 251 33298.20 288.62 2373.43 29.02 2010-09-08 01:03:15.000 251 33298.31 288.67 2373.37 29.02 2010-09-08 01:03:16.000 251 33298.25 288.63 2373.39 29.02 2010-09-08 01:03:17.000 251 33298.31 288.63 2373.45 29.02 2010-09-08 01:03:18.000 251 33298.16 288.65 2373.33 29.02 2010-09-08 01:03:19.000 251 33298.27 288.63 2373.37 29.02 2010-09-08 01:03:20.000 251 33298.19 288.62 2373.30 29.02 2010-09-08 01:03:21.000 251 33298.17 288.63 2373.44 29.02 2010-09-08 01:03:22.000 251 33298.26 288.64 2373.39 29.02 2010-09-08 01:03:23.000 251 33298.19 288.61 2373.38 29.02 2010-09-08 01:03:24.000 251 33298.31 288.62 2373.41 29.02 2010-09-08 01:03:25.000 251 33298.25 288.63 2373.42 29.02 2010-09-08 01:03:26.000 251 33298.22 288.56 2373.42 29.02 2010-09-08 01:03:27.000 251 33298.11 288.60 2373.41 29.02 2010-09-08 01:03:28.000 251 33298.20 288.60 2373.41 29.02 2010-09-08 01:03:29.000 251 33298.26 288.59 2373.41 29.02 2010-09-08 01:03:30.000 251 33298.30 288.59 2373.44 29.02 2010-09-08 01:03:31.000 251 33298.23 288.59 2373.41 29.02 2010-09-08 01:03:32.000 251 33298.32 288.58 2373.47 29.02 2010-09-08 01:03:33.000 251 33298.26 288.58 2373.39 29.02 2010-09-08 01:03:34.000 251 33298.19 288.60 2373.41 29.02 2010-09-08 01:03:35.000 251 33298.29 288.60 2373.45 29.02 2010-09-08 01:03:36.000 251 33298.34 288.60 2373.32 29.02 2010-09-08 01:03:37.000 251 33298.35 288.63 2373.39 29.02 2010-09-08 01:03:38.000 251 33298.31 288.65 2373.43 29.02 2010-09-08 01:03:39.000 251 33298.20 288.58 2373.32 29.02 2010-09-08 01:03:40.000 251 33298.29 288.59 2373.34 29.02 2010-09-08 01:03:41.000 251 33298.31 288.61 2373.30 29.02 2010-09-08 01:03:42.000 251 33298.34 288.58 2373.36 29.02 2010-09-08 01:03:43.000 251 33298.39 288.56 2373.32 29.02 2010-09-08 01:03:44.000 251 33298.31 288.55 2373.37 29.02 2010-09-08 01:03:45.000 251 33298.29 288.56 2373.32 29.02 2010-09-08 01:03:46.000 251 33298.31 288.53 2373.29 29.02 2010-09-08 01:03:47.000 251 33298.35 288.50 2373.35 29.02 2010-09-08 01:03:48.000 251 33298.27 288.55 2373.37 29.02 2010-09-08 01:03:49.000 251 33298.26 288.55 2373.45 29.02 2010-09-08 01:03:50.000 251 33298.26 288.51 2373.34 29.02 2010-09-08 01:03:51.000 251 33298.33 288.56 2373.30 29.02 2010-09-08 01:03:52.000 251 33298.23 288.52 2373.32 29.02 2010-09-08 01:03:53.000 251 33298.30 288.54 2373.41 29.02 2010-09-08 01:03:54.000 251 33298.37 288.57 2373.35 29.02 2010-09-08 01:03:55.000 251 33298.32 288.59 2373.35 29.02 2010-09-08 01:03:56.000 251 33298.39 288.52 2373.29 29.02 2010-09-08 01:03:57.000 251 33298.33 288.57 2373.28 29.02 2010-09-08 01:03:58.000 251 33298.35 288.51 2373.30 29.02 2010-09-08 01:03:59.000 251 33298.37 288.49 2373.39 29.02 2010-09-08 01:04:00.000 251 33298.36 288.49 2373.40 29.02 2010-09-08 01:04:01.000 251 33298.41 288.55 2373.29 29.02 2010-09-08 01:04:02.000 251 33298.38 288.51 2373.31 29.02 2010-09-08 01:04:03.000 251 33298.36 288.51 2373.45 29.02 2010-09-08 01:04:04.000 251 33298.30 288.51 2373.39 29.02 2010-09-08 01:04:05.000 251 33298.32 288.52 2373.30 29.02 2010-09-08 01:04:06.000 251 33298.37 288.54 2373.29 29.02 2010-09-08 01:04:07.000 251 33298.31 288.49 2373.31 29.02 2010-09-08 01:04:08.000 251 33298.39 288.51 2373.31 29.02 2010-09-08 01:04:09.000 251 33298.34 288.49 2373.33 29.02 2010-09-08 01:04:10.000 251 33298.38 288.49 2373.37 29.02 2010-09-08 01:04:11.000 251 33298.35 288.48 2373.34 29.02 2010-09-08 01:04:12.000 251 33298.38 288.49 2373.33 29.02 2010-09-08 01:04:13.000 251 33298.44 288.46 2373.39 29.02 2010-09-08 01:04:14.000 251 33298.30 288.43 2373.27 29.02 2010-09-08 01:04:15.000 251 33298.35 288.50 2373.26 29.02 2010-09-08 01:04:16.000 251 33298.29 288.50 2373.27 29.02 2010-09-08 01:04:17.000 251 33298.32 288.44 2373.29 29.02 2010-09-08 01:04:18.000 251 33298.34 288.46 2373.30 29.02 2010-09-08 01:04:19.000 251 33298.34 288.45 2373.25 29.02 2010-09-08 01:04:20.000 251 33298.31 288.45 2373.33 29.02 2010-09-08 01:04:21.000 251 33298.35 288.52 2373.34 29.02 2010-09-08 01:04:22.000 251 33298.30 288.51 2373.28 29.02 2010-09-08 01:04:23.000 251 33298.33 288.42 2373.27 29.02 2010-09-08 01:04:24.000 251 33298.38 288.41 2373.25 29.02 2010-09-08 01:04:25.000 251 33298.30 288.41 2373.20 29.02 2010-09-08 01:04:26.000 251 33298.37 288.43 2373.26 29.02 2010-09-08 01:04:27.000 251 33298.39 288.43 2373.28 29.02 2010-09-08 01:04:28.000 251 33298.35 288.41 2373.22 29.02 2010-09-08 01:04:29.000 251 33298.35 288.42 2373.26 29.02 2010-09-08 01:04:30.000 251 33298.39 288.42 2373.22 29.02 2010-09-08 01:04:31.000 251 33298.38 288.45 2373.24 29.02 2010-09-08 01:04:32.000 251 33298.28 288.41 2373.17 29.02 2010-09-08 01:04:33.000 251 33298.26 288.39 2373.25 29.02 2010-09-08 01:04:34.000 251 33298.25 288.38 2373.21 29.02 2010-09-08 01:04:35.000 251 33298.25 288.39 2373.34 29.02 2010-09-08 01:04:36.000 251 33298.26 288.36 2373.27 29.02 2010-09-08 01:04:37.000 251 33298.26 288.39 2373.37 29.02 2010-09-08 01:04:38.000 251 33298.26 288.37 2373.20 29.02 2010-09-08 01:04:39.000 251 33298.19 288.38 2373.31 29.02 2010-09-08 01:04:40.000 251 33298.26 288.36 2373.29 29.02 2010-09-08 01:04:41.000 251 33298.23 288.35 2373.19 29.02 2010-09-08 01:04:42.000 251 33298.24 288.35 2373.20 29.02 2010-09-08 01:04:43.000 251 33298.23 288.35 2373.18 29.02 2010-09-08 01:04:44.000 251 33298.17 288.36 2373.26 29.02 2010-09-08 01:04:45.000 251 33298.19 288.39 2373.24 29.02 2010-09-08 01:04:46.000 251 33298.18 288.39 2373.24 29.02 2010-09-08 01:04:47.000 251 33298.16 288.40 2373.18 29.02 2010-09-08 01:04:48.000 251 33298.19 288.39 2373.20 29.02 2010-09-08 01:04:49.000 251 33298.14 288.39 2373.27 29.02 2010-09-08 01:04:50.000 251 33298.19 288.45 2373.26 29.02 2010-09-08 01:04:51.000 251 33298.15 288.43 2373.27 29.02 2010-09-08 01:04:52.000 251 33298.14 288.37 2373.29 29.02 2010-09-08 01:04:53.000 251 33298.26 288.37 2373.25 29.02 2010-09-08 01:04:54.000 251 33298.22 288.41 2373.21 29.02 2010-09-08 01:04:55.000 251 33298.27 288.38 2373.20 29.02 2010-09-08 01:04:56.000 251 33298.27 288.37 2373.20 29.02 2010-09-08 01:04:57.000 251 33298.28 288.38 2373.25 29.02 2010-09-08 01:04:58.000 251 33298.25 288.37 2373.22 29.02 2010-09-08 01:04:59.000 251 33298.29 288.37 2373.24 29.02 2010-09-08 01:05:00.000 251 33298.20 288.39 2373.32 29.02 2010-09-08 01:05:01.000 251 33298.39 288.36 2373.25 29.02 2010-09-08 01:05:02.000 251 33298.16 288.36 2373.28 29.02 2010-09-08 01:05:03.000 251 33298.25 288.37 2373.21 29.02 2010-09-08 01:05:04.000 251 33298.21 288.36 2373.25 29.02 2010-09-08 01:05:05.000 251 33298.29 288.36 2373.29 29.02 2010-09-08 01:05:06.000 251 33298.22 288.35 2373.34 29.02 2010-09-08 01:05:07.000 251 33298.16 288.35 2373.26 29.02 2010-09-08 01:05:08.000 251 33298.17 288.35 2373.22 29.02 2010-09-08 01:05:09.000 251 33298.15 288.36 2373.15 29.02 2010-09-08 01:05:10.000 251 33298.10 288.31 2373.26 29.02 2010-09-08 01:05:11.000 251 33298.10 288.37 2373.24 29.02 2010-09-08 01:05:12.000 251 33298.15 288.40 2373.27 29.02 2010-09-08 01:05:13.000 251 33298.17 288.42 2373.31 29.02 2010-09-08 01:05:14.000 251 33298.11 288.35 2373.31 29.02 2010-09-08 01:05:15.000 251 33298.20 288.40 2373.28 29.02 2010-09-08 01:05:16.000 251 33298.17 288.39 2373.30 29.02 2010-09-08 01:05:17.000 251 33298.30 288.39 2373.27 29.02 2010-09-08 01:05:18.000 251 33298.21 288.37 2373.33 29.02 2010-09-08 01:05:19.000 251 33298.22 288.36 2373.26 29.02 2010-09-08 01:05:20.000 251 33298.08 288.42 2373.30 29.02 2010-09-08 01:05:21.000 251 33298.28 288.38 2373.34 29.02 2010-09-08 01:05:22.000 251 33298.17 288.39 2373.31 29.02 2010-09-08 01:05:23.000 251 33298.24 288.40 2373.24 29.02 2010-09-08 01:05:24.000 251 33298.16 288.42 2373.31 29.02 2010-09-08 01:05:25.000 251 33298.21 288.41 2373.24 29.02 2010-09-08 01:05:26.000 251 33298.22 288.39 2373.29 29.02 2010-09-08 01:05:27.000 251 33298.19 288.39 2373.19 29.02 2010-09-08 01:05:28.000 251 33298.11 288.37 2373.24 29.02 2010-09-08 01:05:29.000 251 33298.18 288.37 2373.19 29.02 2010-09-08 01:05:30.000 251 33298.22 288.41 2373.28 29.02 2010-09-08 01:05:31.000 251 33298.16 288.39 2373.24 29.02 2010-09-08 01:05:32.000 251 33298.16 288.45 2373.22 29.02 2010-09-08 01:05:33.000 251 33298.26 288.39 2373.24 29.02 2010-09-08 01:05:34.000 251 33298.11 288.41 2373.20 29.02 2010-09-08 01:05:35.000 251 33298.14 288.40 2373.18 29.02 2010-09-08 01:05:36.000 251 33298.21 288.43 2373.21 29.02 2010-09-08 01:05:37.000 251 33298.32 288.44 2373.31 29.02 2010-09-08 01:05:38.000 251 33298.10 288.42 2373.23 29.02 2010-09-08 01:05:39.000 251 33298.27 288.45 2373.22 29.02 2010-09-08 01:05:40.000 251 33298.18 288.45 2373.31 29.02 2010-09-08 01:05:41.000 251 33298.20 288.43 2373.30 29.02 2010-09-08 01:05:42.000 251 33298.28 288.43 2373.24 29.02 2010-09-08 01:05:43.000 251 33298.17 288.45 2373.18 29.02 2010-09-08 01:05:44.000 251 33298.17 288.46 2373.31 29.02 2010-09-08 01:05:45.000 251 33298.31 288.45 2373.20 29.02 2010-09-08 01:05:46.000 251 33298.28 288.44 2373.27 29.02 2010-09-08 01:05:47.000 251 33298.24 288.44 2373.23 29.02 2010-09-08 01:05:48.000 251 33298.16 288.43 2373.15 29.02 2010-09-08 01:05:49.000 251 33298.12 288.44 2373.27 29.02 2010-09-08 01:05:50.000 251 33298.27 288.39 2373.15 29.02 2010-09-08 01:05:51.000 251 33298.19 288.45 2373.28 29.02 2010-09-08 01:05:52.000 251 33298.21 288.44 2373.18 29.02 2010-09-08 01:05:53.000 251 33298.23 288.43 2373.17 29.02 2010-09-08 01:05:54.000 251 33298.15 288.46 2373.24 29.02 2010-09-08 01:05:55.000 251 33298.13 288.45 2373.16 29.02 2010-09-08 01:05:56.000 251 33298.16 288.46 2373.28 29.02 2010-09-08 01:05:57.000 251 33298.10 288.43 2373.26 29.02 2010-09-08 01:05:58.000 251 33298.10 288.49 2373.27 29.02 2010-09-08 01:05:59.000 251 33298.19 288.52 2373.34 29.02 2010-09-08 01:06:00.000 251 33298.11 288.51 2373.25 29.02 2010-09-08 01:06:01.000 251 33298.15 288.46 2373.24 29.02 2010-09-08 01:06:02.000 251 33298.09 288.49 2373.20 29.02 2010-09-08 01:06:03.000 251 33298.00 288.51 2373.25 29.02 2010-09-08 01:06:04.000 251 33298.11 288.49 2373.26 29.02 2010-09-08 01:06:05.000 251 33298.11 288.52 2373.22 29.02 2010-09-08 01:06:06.000 251 33298.11 288.53 2373.20 29.02 2010-09-08 01:06:07.000 251 33298.13 288.53 2373.33 29.02 2010-09-08 01:06:08.000 251 33297.98 288.52 2373.27 29.02 2010-09-08 01:06:09.000 251 33298.19 288.55 2373.30 29.02 2010-09-08 01:06:10.000 251 33298.06 288.53 2373.26 29.02 2010-09-08 01:06:11.000 251 33298.15 288.59 2373.25 29.02 2010-09-08 01:06:12.000 251 33298.10 288.53 2373.32 29.02 2010-09-08 01:06:13.000 251 33298.17 288.55 2373.27 29.02 2010-09-08 01:06:14.000 251 33298.16 288.54 2373.34 29.02 2010-09-08 01:06:15.000 251 33298.14 288.56 2373.36 29.02 2010-09-08 01:06:16.000 251 33298.16 288.53 2373.26 29.02 2010-09-08 01:06:17.000 251 33298.08 288.54 2373.28 29.02 2010-09-08 01:06:18.000 251 33298.13 288.53 2373.32 29.02 2010-09-08 01:06:19.000 251 33298.16 288.53 2373.30 29.02 2010-09-08 01:06:20.000 251 33298.10 288.58 2373.29 29.02 2010-09-08 01:06:21.000 251 33298.14 288.52 2373.25 29.02 2010-09-08 01:06:22.000 251 33298.09 288.53 2373.20 29.02 2010-09-08 01:06:23.000 251 33298.10 288.55 2373.36 29.02 2010-09-08 01:06:24.000 251 33298.06 288.61 2373.27 29.02 2010-09-08 01:06:25.000 251 33298.11 288.59 2373.33 29.02 2010-09-08 01:06:26.000 251 33298.01 288.56 2373.32 29.02 2010-09-08 01:06:27.000 251 33298.03 288.56 2373.39 29.02 2010-09-08 01:06:28.000 251 33298.02 288.54 2373.31 29.02 2010-09-08 01:06:29.000 251 33298.13 288.57 2373.37 29.02 2010-09-08 01:06:30.000 251 33298.01 288.60 2373.38 29.02 2010-09-08 01:06:31.000 251 33298.11 288.60 2373.27 29.02 2010-09-08 01:06:32.000 251 33297.97 288.61 2373.36 29.02 2010-09-08 01:06:33.000 251 33297.97 288.62 2373.35 29.02 2010-09-08 01:06:34.000 251 33297.96 288.60 2373.33 29.02 2010-09-08 01:06:35.000 251 33298.01 288.61 2373.31 29.02 2010-09-08 01:06:36.000 251 33297.95 288.64 2373.30 29.02 2010-09-08 01:06:37.000 251 33298.08 288.63 2373.39 29.02 2010-09-08 01:06:38.000 251 33297.96 288.64 2373.41 29.02 2010-09-08 01:06:39.000 251 33297.94 288.63 2373.34 29.02 2010-09-08 01:06:40.000 251 33297.96 288.64 2373.39 29.02 2010-09-08 01:06:41.000 251 33297.95 288.68 2373.41 29.02 2010-09-08 01:06:42.000 251 33297.97 288.64 2373.36 29.02 2010-09-08 01:06:43.000 251 33298.08 288.67 2373.43 29.02 2010-09-08 01:06:44.000 251 33297.98 288.64 2373.31 29.02 2010-09-08 01:06:45.000 251 33298.01 288.66 2373.45 29.02 2010-09-08 01:06:46.000 251 33298.06 288.66 2373.47 29.02 2010-09-08 01:06:47.000 251 33298.08 288.70 2373.37 29.02 2010-09-08 01:06:48.000 251 33298.11 288.65 2373.36 29.02 2010-09-08 01:06:49.000 251 33298.07 288.70 2373.33 29.02 2010-09-08 01:06:50.000 251 33298.07 288.65 2373.42 29.02 2010-09-08 01:06:51.000 251 33298.07 288.70 2373.41 29.02 2010-09-08 01:06:52.000 251 33298.08 288.67 2373.41 29.02 2010-09-08 01:06:53.000 251 33298.07 288.69 2373.33 29.02 2010-09-08 01:06:54.000 251 33298.06 288.75 2373.34 29.02 2010-09-08 01:06:55.000 251 33298.13 288.74 2373.34 29.02 2010-09-08 01:06:56.000 251 33298.10 288.67 2373.35 29.02 2010-09-08 01:06:57.000 251 33298.10 288.73 2373.37 29.02 2010-09-08 01:06:58.000 251 33298.07 288.71 2373.33 29.02 2010-09-08 01:06:59.000 251 33298.09 288.69 2373.33 29.02 2010-09-08 01:07:00.000 251 33298.10 288.74 2373.28 29.02 2010-09-08 01:07:01.000 251 33298.14 288.71 2373.43 29.02 2010-09-08 01:07:02.000 251 33298.12 288.75 2373.37 29.02 2010-09-08 01:07:03.000 251 33298.08 288.71 2373.31 29.02 2010-09-08 01:07:04.000 251 33298.05 288.67 2373.25 29.02 2010-09-08 01:07:05.000 251 33298.07 288.70 2373.32 29.02 2010-09-08 01:07:06.000 251 33298.08 288.74 2373.38 29.02 2010-09-08 01:07:07.000 251 33298.12 288.70 2373.42 29.02 2010-09-08 01:07:08.000 251 33298.08 288.75 2373.35 29.02 2010-09-08 01:07:09.000 251 33298.17 288.75 2373.27 29.02 2010-09-08 01:07:10.000 251 33298.13 288.75 2373.30 29.02 2010-09-08 01:07:11.000 251 33298.11 288.70 2373.34 29.02 2010-09-08 01:07:12.000 251 33298.20 288.72 2373.33 29.02 2010-09-08 01:07:13.000 251 33298.12 288.76 2373.37 29.02 2010-09-08 01:07:14.000 251 33298.06 288.77 2373.34 29.02 2010-09-08 01:07:15.000 251 33298.02 288.74 2373.35 29.02 2010-09-08 01:07:16.000 251 33298.03 288.77 2373.38 29.02 2010-09-08 01:07:17.000 251 33298.10 288.79 2373.34 29.02 2010-09-08 01:07:18.000 251 33298.10 288.78 2373.42 29.02 2010-09-08 01:07:19.000 251 33298.14 288.78 2373.39 29.02 2010-09-08 01:07:20.000 251 33298.14 288.79 2373.37 29.02 2010-09-08 01:07:21.000 251 33298.23 288.79 2373.32 29.02 2010-09-08 01:07:22.000 251 33298.07 288.80 2373.35 29.02 2010-09-08 01:07:23.000 251 33298.13 288.78 2373.29 29.02 2010-09-08 01:07:24.000 251 33298.06 288.80 2373.44 29.02 2010-09-08 01:07:25.000 251 33298.11 288.79 2373.46 29.02 2010-09-08 01:07:26.000 251 33298.10 288.82 2373.34 29.02 2010-09-08 01:07:27.000 251 33298.15 288.79 2373.40 29.02 2010-09-08 01:07:28.000 251 33298.07 288.78 2373.41 29.02 2010-09-08 01:07:29.000 251 33298.06 288.79 2373.39 29.02 2010-09-08 01:07:30.000 251 33298.12 288.81 2373.30 29.02 2010-09-08 01:07:31.000 251 33298.08 288.76 2373.34 29.02 2010-09-08 01:07:32.000 251 33298.11 288.76 2373.40 29.02 2010-09-08 01:07:33.000 251 33298.12 288.77 2373.37 29.02 2010-09-08 01:07:34.000 251 33298.13 288.76 2373.37 29.02 2010-09-08 01:07:35.000 251 33298.10 288.76 2373.46 29.02 2010-09-08 01:07:36.000 251 33298.03 288.79 2373.39 29.02 2010-09-08 01:07:37.000 251 33298.13 288.84 2373.34 29.02 2010-09-08 01:07:38.000 251 33298.05 288.81 2373.40 29.02 2010-09-08 01:07:39.000 251 33298.16 288.81 2373.41 29.02 2010-09-08 01:07:40.000 251 33298.08 288.82 2373.37 29.02 2010-09-08 01:07:41.000 251 33298.09 288.81 2373.37 29.02 2010-09-08 01:07:42.000 251 33298.06 288.78 2373.42 29.02 2010-09-08 01:07:43.000 251 33298.02 288.80 2373.35 29.02 2010-09-08 01:07:44.000 251 33298.06 288.84 2373.45 29.02 2010-09-08 01:07:45.000 251 33298.22 288.81 2373.41 29.02 2010-09-08 01:07:46.000 251 33298.04 288.82 2373.43 29.02 2010-09-08 01:07:47.000 251 33297.98 288.84 2373.37 29.02 2010-09-08 01:07:48.000 251 33298.08 288.86 2373.41 29.02 2010-09-08 01:07:49.000 251 33298.07 288.84 2373.41 29.02 2010-09-08 01:07:50.000 251 33298.03 288.83 2373.45 29.02 2010-09-08 01:07:51.000 251 33297.99 288.85 2373.33 29.02 2010-09-08 01:07:52.000 251 33297.97 288.80 2373.37 29.02 2010-09-08 01:07:53.000 251 33298.02 288.85 2373.31 29.02 2010-09-08 01:07:54.000 251 33298.08 288.81 2373.46 29.02 2010-09-08 01:07:55.000 251 33298.07 288.82 2373.39 29.02 2010-09-08 01:07:56.000 251 33298.04 288.86 2373.35 29.02 2010-09-08 01:07:57.000 251 33298.11 288.85 2373.35 29.02 2010-09-08 01:07:58.000 251 33298.01 288.84 2373.37 29.02 2010-09-08 01:07:59.000 251 33298.04 288.82 2373.36 29.02 2010-09-08 01:08:00.000 251 33298.04 288.82 2373.33 29.02 2010-09-08 01:08:01.000 251 33298.10 288.86 2373.33 29.02 2010-09-08 01:08:02.000 251 33298.02 288.82 2373.37 29.02 2010-09-08 01:08:03.000 251 33298.03 288.82 2373.37 29.02 2010-09-08 01:08:04.000 251 33298.04 288.82 2373.41 29.02 2010-09-08 01:08:05.000 251 33298.18 288.85 2373.39 29.02 2010-09-08 01:08:06.000 251 33298.08 288.85 2373.38 29.02 2010-09-08 01:08:07.000 251 33298.03 288.85 2373.44 29.02 2010-09-08 01:08:08.000 251 33298.19 288.86 2373.36 29.02 2010-09-08 01:08:09.000 251 33298.05 288.86 2373.38 29.02 2010-09-08 01:08:10.000 251 33298.10 288.86 2373.40 29.02 2010-09-08 01:08:11.000 251 33298.11 288.86 2373.40 29.02 2010-09-08 01:08:12.000 251 33298.14 288.83 2373.41 29.02 2010-09-08 01:08:13.000 251 33298.13 288.84 2373.36 29.02 2010-09-08 01:08:14.000 251 33298.21 288.85 2373.43 29.02 2010-09-08 01:08:15.000 251 33298.10 288.82 2373.39 29.02 2010-09-08 01:08:16.000 251 33298.15 288.83 2373.35 29.02 2010-09-08 01:08:17.000 251 33298.15 288.85 2373.43 29.02 2010-09-08 01:08:18.000 251 33298.22 288.88 2373.45 29.02 2010-09-08 01:08:19.000 251 33298.16 288.86 2373.39 29.02 2010-09-08 01:08:20.000 251 33298.06 288.85 2373.41 29.02 2010-09-08 01:08:21.000 251 33298.20 288.90 2373.44 29.02 2010-09-08 01:08:22.000 251 33298.12 288.90 2373.40 29.02 2010-09-08 01:08:23.000 251 33298.10 288.89 2373.38 29.02 2010-09-08 01:08:24.000 251 33298.07 288.90 2373.37 29.02 2010-09-08 01:08:25.000 251 33298.08 288.89 2373.34 29.02 2010-09-08 01:08:26.000 251 33298.11 288.91 2373.40 29.02 2010-09-08 01:08:27.000 251 33298.16 288.90 2373.41 29.02 2010-09-08 01:08:28.000 251 33298.10 288.89 2373.43 29.02 2010-09-08 01:08:29.000 251 33298.17 288.93 2373.45 29.02 2010-09-08 01:08:30.000 251 33298.11 288.94 2373.39 29.02 2010-09-08 01:08:31.000 251 33298.07 288.91 2373.41 29.02 2010-09-08 01:08:32.000 251 33298.11 288.97 2373.44 29.02 2010-09-08 01:08:33.000 251 33298.09 288.96 2373.38 29.02 2010-09-08 01:08:34.000 251 33298.10 288.95 2373.32 29.02 2010-09-08 01:08:35.000 251 33298.17 288.95 2373.42 29.02 2010-09-08 01:08:36.000 251 33298.11 288.88 2373.37 29.02 2010-09-08 01:08:37.000 251 33298.05 288.95 2373.44 29.02 2010-09-08 01:08:38.000 251 33298.20 288.93 2373.35 29.02 2010-09-08 01:08:39.000 251 33298.08 288.94 2373.41 29.02 2010-09-08 01:08:40.000 251 33298.04 288.96 2373.46 29.02 2010-09-08 01:08:41.000 251 33298.10 288.93 2373.35 29.02 2010-09-08 01:08:42.000 251 33298.21 288.98 2373.43 29.02 2010-09-08 01:08:43.000 251 33298.14 288.98 2373.41 29.02 2010-09-08 01:08:44.000 251 33298.14 288.95 2373.36 29.02 2010-09-08 01:08:45.000 251 33298.08 288.97 2373.40 29.02 2010-09-08 01:08:46.000 251 33298.13 288.96 2373.39 29.02 2010-09-08 01:08:47.000 251 33298.15 288.92 2373.39 29.02 2010-09-08 01:08:48.000 251 33298.12 288.95 2373.45 29.02 2010-09-08 01:08:49.000 251 33298.13 288.98 2373.44 29.02 2010-09-08 01:08:50.000 251 33298.20 288.96 2373.37 29.02 2010-09-08 01:08:51.000 251 33298.16 288.94 2373.47 29.02 2010-09-08 01:08:52.000 251 33298.06 288.92 2373.45 29.02 2010-09-08 01:08:53.000 251 33298.13 288.99 2373.40 29.02 2010-09-08 01:08:54.000 251 33298.10 288.94 2373.43 29.02 2010-09-08 01:08:55.000 251 33298.03 288.99 2373.37 29.02 2010-09-08 01:08:56.000 251 33298.04 288.98 2373.33 29.02 2010-09-08 01:08:57.000 251 33297.92 289.01 2373.47 29.02 2010-09-08 01:08:58.000 251 33298.01 288.98 2373.48 29.02 2010-09-08 01:08:59.000 251 33298.05 288.99 2373.43 29.02 2010-09-08 01:09:00.000 251 33298.04 288.96 2373.46 29.02 2010-09-08 01:09:01.000 251 33298.10 289.03 2373.42 29.02 2010-09-08 01:09:02.000 251 33298.03 288.99 2373.39 29.02 2010-09-08 01:09:03.000 251 33297.90 289.04 2373.42 29.02 2010-09-08 01:09:04.000 251 33297.98 289.00 2373.43 29.02 2010-09-08 01:09:05.000 251 33298.00 289.04 2373.38 29.02 2010-09-08 01:09:06.000 251 33298.00 289.04 2373.44 29.02 2010-09-08 01:09:07.000 251 33297.92 289.02 2373.40 29.02 2010-09-08 01:09:08.000 251 33297.94 289.05 2373.43 29.02 2010-09-08 01:09:09.000 251 33297.94 289.03 2373.48 29.02 2010-09-08 01:09:10.000 251 33297.94 289.05 2373.45 29.02 2010-09-08 01:09:11.000 251 33298.03 289.00 2373.42 29.02 2010-09-08 01:09:12.000 251 33297.98 289.07 2373.56 29.02 2010-09-08 01:09:13.000 251 33298.06 289.01 2373.50 29.02 2010-09-08 01:09:14.000 251 33297.78 289.07 2373.52 29.02 2010-09-08 01:09:15.000 251 33298.00 289.05 2373.50 29.02 2010-09-08 01:09:16.000 251 33297.92 289.01 2373.51 29.02 2010-09-08 01:09:17.000 251 33297.94 289.06 2373.50 29.02 2010-09-08 01:09:18.000 251 33298.02 289.05 2373.58 29.02 2010-09-08 01:09:19.000 251 33298.04 289.02 2373.54 29.02 2010-09-08 01:09:20.000 251 33297.92 289.04 2373.43 29.02 2010-09-08 01:09:21.000 251 33297.96 289.05 2373.46 29.02 2010-09-08 01:09:22.000 251 33297.98 289.04 2373.45 29.02 2010-09-08 01:09:23.000 251 33298.00 289.05 2373.52 29.02 2010-09-08 01:09:24.000 251 33298.03 289.07 2373.55 29.02 2010-09-08 01:09:25.000 251 33297.97 289.05 2373.43 29.02 2010-09-08 01:09:26.000 251 33297.98 289.06 2373.49 29.02 2010-09-08 01:09:27.000 251 33297.97 289.05 2373.58 29.02 2010-09-08 01:09:28.000 251 33297.94 289.03 2373.55 29.02 2010-09-08 01:09:29.000 251 33297.89 289.07 2373.48 29.02 2010-09-08 01:09:30.000 251 33297.93 289.05 2373.40 29.02 2010-09-08 01:09:31.000 251 33298.01 289.06 2373.47 29.02 2010-09-08 01:09:32.000 251 33297.95 289.09 2373.43 29.02 2010-09-08 01:09:33.000 251 33297.94 289.06 2373.61 29.02 2010-09-08 01:09:34.000 251 33297.98 289.07 2373.56 29.02 2010-09-08 01:09:35.000 251 33297.92 289.08 2373.46 29.02 2010-09-08 01:09:36.000 251 33297.88 289.09 2373.48 29.02 2010-09-08 01:09:37.000 251 33297.92 289.08 2373.55 29.02 2010-09-08 01:09:38.000 251 33297.97 289.06 2373.46 29.02 2010-09-08 01:09:39.000 251 33297.97 289.09 2373.47 29.02 2010-09-08 01:09:40.000 251 33297.94 289.10 2373.47 29.02 2010-09-08 01:09:41.000 251 33297.95 289.11 2373.46 29.02 2010-09-08 01:09:42.000 251 33297.96 289.13 2373.52 29.02 2010-09-08 01:09:43.000 251 33297.99 289.12 2373.46 29.02 2010-09-08 01:09:44.000 251 33297.91 289.08 2373.46 29.02 2010-09-08 01:09:45.000 251 33298.09 289.10 2373.58 29.02 2010-09-08 01:09:46.000 251 33297.95 289.09 2373.56 29.02 2010-09-08 01:09:47.000 251 33297.97 289.15 2373.50 29.02 2010-09-08 01:09:48.000 251 33297.92 289.13 2373.43 29.02 2010-09-08 01:09:49.000 251 33297.89 289.17 2373.49 29.02 2010-09-08 01:09:50.000 251 33297.91 289.20 2373.44 29.02 2010-09-08 01:09:51.000 251 33298.06 289.10 2373.52 29.02 2010-09-08 01:09:52.000 251 33297.91 289.13 2373.42 29.02 2010-09-08 01:09:53.000 251 33297.91 289.16 2373.54 29.02 2010-09-08 01:09:54.000 251 33297.83 289.16 2373.45 29.02 2010-09-08 01:09:55.000 251 33297.85 289.12 2373.50 29.02 2010-09-08 01:09:56.000 251 33297.85 289.15 2373.49 29.02 2010-09-08 01:09:57.000 251 33297.88 289.15 2373.52 29.02 2010-09-08 01:09:58.000 251 33297.81 289.13 2373.46 29.02 2010-09-08 01:09:59.000 251 33297.86 289.20 2373.50 29.02 2010-09-08 01:10:00.000 251 33297.81 289.20 2373.55 29.02 2010-09-08 01:10:01.000 251 33297.92 289.17 2373.49 29.02 2010-09-08 01:10:02.000 251 33297.94 289.20 2373.54 29.02 2010-09-08 01:10:03.000 251 33297.90 289.21 2373.45 29.02 2010-09-08 01:10:04.000 251 33297.97 289.21 2373.46 29.02 2010-09-08 01:10:05.000 251 33297.96 289.21 2373.59 29.02 2010-09-08 01:10:06.000 251 33297.87 289.21 2373.52 29.02 2010-09-08 01:10:07.000 251 33297.88 289.24 2373.52 29.02 2010-09-08 01:10:08.000 251 33297.92 289.22 2373.63 29.02 2010-09-08 01:10:09.000 251 33297.95 289.21 2373.47 29.02 2010-09-08 01:10:10.000 251 33297.86 289.21 2373.49 29.02 2010-09-08 01:10:11.000 251 33297.86 289.22 2373.50 29.02 2010-09-08 01:10:12.000 251 33297.83 289.17 2373.60 29.02 2010-09-08 01:10:13.000 251 33297.89 289.19 2373.53 29.02 2010-09-08 01:10:14.000 251 33297.88 289.23 2373.58 29.02 2010-09-08 01:10:15.000 251 33297.85 289.19 2373.53 29.02 2010-09-08 01:10:16.000 251 33297.85 289.19 2373.52 29.02 2010-09-08 01:10:17.000 251 33297.82 289.22 2373.58 29.02 2010-09-08 01:10:18.000 251 33297.81 289.27 2373.52 29.02 2010-09-08 01:10:19.000 251 33297.72 289.25 2373.53 29.02 2010-09-08 01:10:20.000 251 33297.69 289.25 2373.53 29.02 2010-09-08 01:10:21.000 251 33297.73 289.24 2373.49 29.02 2010-09-08 01:10:22.000 251 33297.70 289.25 2373.58 29.02 2010-09-08 01:10:23.000 251 33297.80 289.25 2373.56 29.02 2010-09-08 01:10:24.000 251 33297.80 289.26 2373.51 29.02 2010-09-08 01:10:25.000 251 33297.78 289.26 2373.50 29.02 2010-09-08 01:10:26.000 251 33297.88 289.28 2373.50 29.02 2010-09-08 01:10:27.000 251 33297.86 289.27 2373.55 29.02 2010-09-08 01:10:28.000 251 33297.73 289.24 2373.49 29.02 2010-09-08 01:10:29.000 251 33297.70 289.24 2373.62 29.02 2010-09-08 01:10:30.000 251 33297.73 289.27 2373.52 29.02 2010-09-08 01:10:31.000 251 33297.72 289.25 2373.58 29.02 2010-09-08 01:10:32.000 251 33297.71 289.27 2373.50 29.02 2010-09-08 01:10:33.000 251 33297.69 289.30 2373.56 29.02 2010-09-08 01:10:34.000 251 33297.67 289.28 2373.56 29.02 2010-09-08 01:10:35.000 251 33297.63 289.30 2373.53 29.02 2010-09-08 01:10:36.000 251 33297.63 289.32 2373.64 29.02 2010-09-08 01:10:37.000 251 33297.70 289.26 2373.68 29.02 2010-09-08 01:10:38.000 251 33297.55 289.30 2373.50 29.02 2010-09-08 01:10:39.000 251 33297.64 289.28 2373.63 29.02 2010-09-08 01:10:40.000 251 33297.61 289.27 2373.58 29.02 2010-09-08 01:10:41.000 251 33297.66 289.27 2373.59 29.02 2010-09-08 01:10:42.000 251 33297.63 289.29 2373.61 29.02 2010-09-08 01:10:43.000 251 33297.62 289.33 2373.62 29.02 2010-09-08 01:10:44.000 251 33297.71 289.31 2373.65 29.02 2010-09-08 01:10:45.000 251 33297.70 289.31 2373.57 29.02 2010-09-08 01:10:46.000 251 33297.69 289.30 2373.58 29.02 2010-09-08 01:10:47.000 251 33297.68 289.29 2373.57 29.02 2010-09-08 01:10:48.000 251 33297.69 289.31 2373.63 29.02 2010-09-08 01:10:49.000 251 33297.71 289.30 2373.53 29.02 2010-09-08 01:10:50.000 251 33297.59 289.29 2373.59 29.02 2010-09-08 01:10:51.000 251 33297.59 289.26 2373.55 29.02 2010-09-08 01:10:52.000 251 33297.57 289.32 2373.55 29.02 2010-09-08 01:10:53.000 251 33297.65 289.29 2373.65 29.02 2010-09-08 01:10:54.000 251 33297.61 289.32 2373.55 29.02 2010-09-08 01:10:55.000 251 33297.66 289.29 2373.55 29.02 2010-09-08 01:10:56.000 251 33297.60 289.32 2373.58 29.02 2010-09-08 01:10:57.000 251 33297.65 289.33 2373.53 29.02 2010-09-08 01:10:58.000 251 33297.63 289.33 2373.50 29.02 2010-09-08 01:10:59.000 251 33297.60 289.32 2373.54 29.02 2010-09-08 01:11:00.000 251 33297.59 289.30 2373.58 29.02 2010-09-08 01:11:01.000 251 33297.62 289.33 2373.62 29.02 2010-09-08 01:11:02.000 251 33297.53 289.37 2373.56 29.02 2010-09-08 01:11:03.000 251 33297.59 289.37 2373.58 29.02 2010-09-08 01:11:04.000 251 33297.52 289.38 2373.58 29.02 2010-09-08 01:11:05.000 251 33297.50 289.38 2373.61 29.02 2010-09-08 01:11:06.000 251 33297.50 289.42 2373.53 29.02 2010-09-08 01:11:07.000 251 33297.61 289.39 2373.68 29.02 2010-09-08 01:11:08.000 251 33297.55 289.40 2373.56 29.02 2010-09-08 01:11:09.000 251 33297.57 289.34 2373.56 29.02 2010-09-08 01:11:10.000 251 33297.55 289.37 2373.55 29.02 2010-09-08 01:11:11.000 251 33297.51 289.37 2373.58 29.02 2010-09-08 01:11:12.000 251 33297.56 289.39 2373.65 29.02 2010-09-08 01:11:13.000 251 33297.45 289.41 2373.63 29.02 2010-09-08 01:11:14.000 251 33297.55 289.38 2373.68 29.02 2010-09-08 01:11:15.000 251 33297.60 289.46 2373.64 29.02 2010-09-08 01:11:16.000 251 33297.57 289.42 2373.64 29.02 2010-09-08 01:11:17.000 251 33297.53 289.41 2373.64 29.02 2010-09-08 01:11:18.000 251 33297.58 289.44 2373.61 29.02 2010-09-08 01:11:19.000 251 33297.51 289.40 2373.59 29.02 2010-09-08 01:11:20.000 251 33297.45 289.42 2373.64 29.02 2010-09-08 01:11:21.000 251 33297.43 289.42 2373.62 29.02 2010-09-08 01:11:22.000 251 33297.46 289.44 2373.65 29.02 2010-09-08 01:11:23.000 251 33297.50 289.44 2373.58 29.02 2010-09-08 01:11:24.000 251 33297.48 289.40 2373.58 29.02 2010-09-08 01:11:25.000 251 33297.53 289.40 2373.56 29.02 2010-09-08 01:11:26.000 251 33297.53 289.42 2373.64 29.02 2010-09-08 01:11:27.000 251 33297.37 289.42 2373.64 29.02 2010-09-08 01:11:28.000 251 33297.48 289.42 2373.59 29.02 2010-09-08 01:11:29.000 251 33297.48 289.42 2373.59 29.02 2010-09-08 01:11:30.000 251 33297.53 289.44 2373.67 29.02 2010-09-08 01:11:31.000 251 33297.51 289.40 2373.52 29.02 2010-09-08 01:11:32.000 251 33297.46 289.38 2373.66 29.02 2010-09-08 01:11:33.000 251 33297.55 289.43 2373.66 29.02 2010-09-08 01:11:34.000 251 33297.50 289.39 2373.54 29.02 2010-09-08 01:11:35.000 251 33297.46 289.42 2373.60 29.02 2010-09-08 01:11:36.000 251 33297.40 289.41 2373.59 29.02 2010-09-08 01:11:37.000 251 33297.31 289.42 2373.64 29.02 2010-09-08 01:11:38.000 251 33297.40 289.44 2373.69 29.02 2010-09-08 01:11:39.000 251 33297.30 289.44 2373.67 29.02 2010-09-08 01:11:40.000 251 33297.32 289.43 2373.63 29.02 2010-09-08 01:11:41.000 251 33297.33 289.46 2373.61 29.02 2010-09-08 01:11:42.000 251 33297.27 289.41 2373.68 29.02 2010-09-08 01:11:43.000 251 33297.32 289.45 2373.56 29.02 2010-09-08 01:11:44.000 251 33297.25 289.50 2373.62 29.02 2010-09-08 01:11:45.000 251 33297.15 289.51 2373.68 29.02 2010-09-08 01:11:46.000 251 33297.16 289.51 2373.61 29.02 2010-09-08 01:11:47.000 251 33297.21 289.53 2373.65 29.02 2010-09-08 01:11:48.000 251 33297.30 289.57 2373.70 29.02 2010-09-08 01:11:49.000 251 33297.25 289.50 2373.72 29.02 2010-09-08 01:11:50.000 251 33297.23 289.53 2373.63 29.02 2010-09-08 01:11:51.000 251 33297.35 289.55 2373.64 29.02 2010-09-08 01:11:52.000 251 33297.24 289.53 2373.62 29.02 2010-09-08 01:11:53.000 251 33297.29 289.53 2373.68 29.02 2010-09-08 01:11:54.000 251 33297.37 289.49 2373.63 29.02 2010-09-08 01:11:55.000 251 33297.46 289.48 2373.68 29.02 2010-09-08 01:11:56.000 251 33297.26 289.55 2373.61 29.02 2010-09-08 01:11:57.000 251 33297.35 289.47 2373.63 29.02 2010-09-08 01:11:58.000 251 33297.21 289.48 2373.64 29.02 2010-09-08 01:11:59.000 251 33297.29 289.45 2373.71 29.02 2010-09-08 01:12:00.000 251 33297.26 289.46 2373.66 29.02 2010-09-08 01:12:01.000 251 33297.22 289.44 2373.59 29.02 2010-09-08 01:12:02.000 251 33297.20 289.51 2373.70 29.02 2010-09-08 01:12:03.000 251 33297.32 289.51 2373.70 29.02 2010-09-08 01:12:04.000 251 33297.21 289.48 2373.68 29.02 2010-09-08 01:12:05.000 251 33297.20 289.48 2373.69 29.02 2010-09-08 01:12:06.000 251 33297.20 289.48 2373.72 29.02 2010-09-08 01:12:07.000 251 33297.20 289.47 2373.68 29.02 2010-09-08 01:12:08.000 251 33297.17 289.54 2373.65 29.02 2010-09-08 01:12:09.000 251 33297.17 289.50 2373.65 29.02 2010-09-08 01:12:10.000 251 33297.21 289.51 2373.68 29.02 2010-09-08 01:12:11.000 251 33297.17 289.51 2373.66 29.02 2010-09-08 01:12:12.000 251 33297.22 289.52 2373.65 29.02 2010-09-08 01:12:13.000 251 33297.20 289.45 2373.70 29.02 2010-09-08 01:12:14.000 251 33297.24 289.49 2373.72 29.02 2010-09-08 01:12:15.000 251 33297.21 289.44 2373.68 29.02 2010-09-08 01:12:16.000 251 33297.30 289.45 2373.63 29.02 2010-09-08 01:12:17.000 251 33297.23 289.49 2373.66 29.02 2010-09-08 01:12:18.000 251 33297.24 289.50 2373.67 29.02 2010-09-08 01:12:19.000 251 33297.29 289.47 2373.62 29.02 2010-09-08 01:12:20.000 251 33297.16 289.49 2373.56 29.02 2010-09-08 01:12:21.000 251 33297.17 289.47 2373.70 29.02 2010-09-08 01:12:22.000 251 33297.23 289.47 2373.70 29.02 2010-09-08 01:12:23.000 251 33297.22 289.50 2373.62 29.02 2010-09-08 01:12:24.000 251 33297.24 289.45 2373.62 29.02 2010-09-08 01:12:25.000 251 33297.29 289.53 2373.70 29.02 2010-09-08 01:12:26.000 251 33297.24 289.49 2373.64 29.02 2010-09-08 01:12:27.000 251 33297.32 289.46 2373.57 29.02 2010-09-08 01:12:28.000 251 33297.21 289.47 2373.59 29.02 2010-09-08 01:12:29.000 251 33297.24 289.47 2373.62 29.02 2010-09-08 01:12:30.000 251 33297.21 289.47 2373.62 29.02 2010-09-08 01:12:31.000 251 33297.13 289.45 2373.59 29.02 2010-09-08 01:12:32.000 251 33297.23 289.50 2373.65 29.02 2010-09-08 01:12:33.000 251 33297.26 289.51 2373.59 29.02 2010-09-08 01:12:34.000 251 33297.23 289.51 2373.66 29.02 2010-09-08 01:12:35.000 251 33297.18 289.46 2373.62 29.02 2010-09-08 01:12:36.000 251 33297.16 289.54 2373.57 29.02 2010-09-08 01:12:37.000 251 33297.21 289.45 2373.64 29.02 2010-09-08 01:12:38.000 251 33297.24 289.49 2373.65 29.02 2010-09-08 01:12:39.000 251 33297.26 289.51 2373.60 29.02 2010-09-08 01:12:40.000 251 33297.23 289.50 2373.52 29.02 2010-09-08 01:12:41.000 251 33297.27 289.46 2373.58 29.02 2010-09-08 01:12:42.000 251 33297.24 289.45 2373.53 29.02 2010-09-08 01:12:43.000 251 33297.32 289.48 2373.59 29.02 2010-09-08 01:12:44.000 251 33297.28 289.43 2373.55 29.02 2010-09-08 01:12:45.000 251 33297.24 289.42 2373.64 29.02 2010-09-08 01:12:46.000 251 33297.28 289.42 2373.56 29.02 2010-09-08 01:12:47.000 251 33297.41 289.44 2373.62 29.02 2010-09-08 01:12:48.000 251 33297.30 289.42 2373.56 29.02 2010-09-08 01:12:49.000 251 33297.27 289.43 2373.58 29.02 2010-09-08 01:12:50.000 251 33297.31 289.38 2373.57 29.02 2010-09-08 01:12:51.000 251 33297.32 289.42 2373.50 29.02 2010-09-08 01:12:52.000 251 33297.29 289.42 2373.54 29.02 2010-09-08 01:12:53.000 251 33297.27 289.41 2373.44 29.02 2010-09-08 01:12:54.000 251 33297.32 289.45 2373.55 29.02 2010-09-08 01:12:55.000 251 33297.26 289.46 2373.50 29.02 2010-09-08 01:12:56.000 251 33297.26 289.39 2373.51 29.02 2010-09-08 01:12:57.000 251 33297.21 289.38 2373.56 29.02 2010-09-08 01:12:58.000 251 33297.22 289.40 2373.52 29.02 2010-09-08 01:12:59.000 251 33297.24 289.42 2373.47 29.02 2010-09-08 01:13:00.000 251 33297.27 289.42 2373.47 29.02 2010-09-08 01:13:01.000 251 33297.18 289.37 2373.49 29.02 2010-09-08 01:13:02.000 251 33297.28 289.36 2373.50 29.02 2010-09-08 01:13:03.000 251 33297.26 289.38 2373.55 29.02 2010-09-08 01:13:04.000 251 33297.21 289.35 2373.51 29.02 2010-09-08 01:13:05.000 251 33297.24 289.36 2373.57 29.02 2010-09-08 01:13:06.000 251 33297.22 289.34 2373.56 29.02 2010-09-08 01:13:07.000 251 33297.04 289.36 2373.50 29.02 2010-09-08 01:13:08.000 251 33297.22 289.38 2373.56 29.02 2010-09-08 01:13:09.000 251 33297.26 289.38 2373.49 29.02 2010-09-08 01:13:10.000 251 33297.18 289.35 2373.55 29.02 2010-09-08 01:13:11.000 251 33297.26 289.38 2373.61 29.02 2010-09-08 01:13:12.000 251 33297.38 289.36 2373.57 29.02 2010-09-08 01:13:13.000 251 33297.24 289.38 2373.43 29.02 2010-09-08 01:13:14.000 251 33297.35 289.33 2373.55 29.02 2010-09-08 01:13:15.000 251 33297.26 289.32 2373.46 29.02 2010-09-08 01:13:16.000 251 33297.20 289.32 2373.53 29.02 2010-09-08 01:13:17.000 251 33297.24 289.33 2373.55 29.02 2010-09-08 01:13:18.000 251 33297.29 289.33 2373.47 29.02 2010-09-08 01:13:19.000 251 33297.22 289.33 2373.56 29.02 2010-09-08 01:13:20.000 251 33297.30 289.35 2373.55 29.02 2010-09-08 01:13:21.000 251 33297.27 289.27 2373.48 29.02 2010-09-08 01:13:22.000 251 33297.33 289.30 2373.45 29.02 2010-09-08 01:13:23.000 251 33297.30 289.26 2373.44 29.02 2010-09-08 01:13:24.000 251 33297.30 289.29 2373.49 29.02 2010-09-08 01:13:25.000 251 33297.38 289.26 2373.59 29.02 2010-09-08 01:13:26.000 251 33297.40 289.27 2373.48 29.02 2010-09-08 01:13:27.000 251 33297.30 289.25 2373.41 29.02 2010-09-08 01:13:28.000 251 33297.33 289.24 2373.39 29.02 2010-09-08 01:13:29.000 251 33297.39 289.27 2373.51 29.02 2010-09-08 01:13:30.000 251 33297.42 289.24 2373.51 29.02 2010-09-08 01:13:31.000 251 33297.40 289.25 2373.43 29.02 2010-09-08 01:13:32.000 251 33297.38 289.27 2373.47 29.02 2010-09-08 01:13:33.000 251 33297.31 289.25 2373.45 29.02 2010-09-08 01:13:34.000 251 33297.37 289.21 2373.42 29.02 2010-09-08 01:13:35.000 251 33297.35 289.24 2373.40 29.02 2010-09-08 01:13:36.000 251 33297.48 289.22 2373.43 29.02 2010-09-08 01:13:37.000 251 33297.46 289.19 2373.51 29.02 2010-09-08 01:13:38.000 251 33297.39 289.21 2373.49 29.02 2010-09-08 01:13:39.000 251 33297.47 289.22 2373.45 29.02 2010-09-08 01:13:40.000 251 33297.35 289.22 2373.40 29.02 2010-09-08 01:13:41.000 251 33297.46 289.15 2373.33 29.02 2010-09-08 01:13:42.000 251 33297.39 289.22 2373.46 29.02 2010-09-08 01:13:43.000 251 33297.44 289.20 2373.54 29.02 2010-09-08 01:13:44.000 251 33297.42 289.17 2373.44 29.02 2010-09-08 01:13:45.000 251 33297.41 289.18 2373.45 29.02 2010-09-08 01:13:46.000 251 33297.39 289.16 2373.46 29.02 2010-09-08 01:13:47.000 251 33297.39 289.20 2373.33 29.02 2010-09-08 01:13:48.000 251 33297.35 289.19 2373.34 29.02 2010-09-08 01:13:49.000 251 33297.32 289.17 2373.42 29.02 2010-09-08 01:13:50.000 251 33297.34 289.18 2373.33 29.02 2010-09-08 01:13:51.000 251 33297.42 289.20 2373.42 29.02 2010-09-08 01:13:52.000 251 33297.38 289.18 2373.47 29.02 2010-09-08 01:13:53.000 251 33297.30 289.17 2373.40 29.02 2010-09-08 01:13:54.000 251 33297.34 289.21 2373.39 29.02 2010-09-08 01:13:55.000 251 33297.39 289.24 2373.39 29.02 2010-09-08 01:13:56.000 251 33297.25 289.22 2373.40 29.02 2010-09-08 01:13:57.000 251 33297.26 289.25 2373.49 29.02 2010-09-08 01:13:58.000 251 33297.29 289.21 2373.45 29.02 2010-09-08 01:13:59.000 251 33297.30 289.20 2373.43 29.02 2010-09-08 01:14:00.000 251 33297.35 289.24 2373.37 29.02 2010-09-08 01:14:01.000 251 33297.32 289.26 2373.32 29.02 2010-09-08 01:14:02.000 251 33297.33 289.22 2373.38 29.02 2010-09-08 01:14:03.000 251 33297.27 289.26 2373.36 29.02 2010-09-08 01:14:04.000 251 33297.36 289.28 2373.41 29.02 2010-09-08 01:14:05.000 251 33297.34 289.23 2373.40 29.02 2010-09-08 01:14:06.000 251 33297.28 289.26 2373.43 29.02 2010-09-08 01:14:07.000 251 33297.28 289.30 2373.41 29.02 2010-09-08 01:14:08.000 251 33297.34 289.24 2373.44 29.02 2010-09-08 01:14:09.000 251 33297.33 289.28 2373.39 29.02 2010-09-08 01:14:10.000 251 33297.29 289.27 2373.34 29.02 2010-09-08 01:14:11.000 251 33297.29 289.30 2373.43 29.02 2010-09-08 01:14:12.000 251 33297.20 289.30 2373.40 29.02 2010-09-08 01:14:13.000 251 33297.18 289.25 2373.43 29.02 2010-09-08 01:14:14.000 251 33297.19 289.32 2373.40 29.02 2010-09-08 01:14:15.000 251 33297.11 289.32 2373.45 29.02 2010-09-08 01:14:16.000 251 33297.14 289.29 2373.42 29.02 2010-09-08 01:14:17.000 251 33297.20 289.27 2373.43 29.02 2010-09-08 01:14:18.000 251 33297.14 289.28 2373.43 29.02 2010-09-08 01:14:19.000 251 33297.13 289.30 2373.45 29.02 2010-09-08 01:14:20.000 251 33297.18 289.32 2373.46 29.02 2010-09-08 01:14:21.000 251 33297.12 289.25 2373.47 29.02 2010-09-08 01:14:22.000 251 33297.12 289.29 2373.49 29.02 2010-09-08 01:14:23.000 251 33297.15 289.27 2373.43 29.02 2010-09-08 01:14:24.000 251 33297.17 289.32 2373.38 29.02 2010-09-08 01:14:25.000 251 33297.10 289.25 2373.44 29.02 2010-09-08 01:14:26.000 251 33297.26 289.25 2373.41 29.02 2010-09-08 01:14:27.000 251 33297.27 289.32 2373.47 29.02 2010-09-08 01:14:28.000 251 33297.23 289.30 2373.43 29.02 2010-09-08 01:14:29.000 251 33297.29 289.28 2373.43 29.02 2010-09-08 01:14:30.000 251 33297.25 289.27 2373.44 29.02 2010-09-08 01:14:31.000 251 33297.22 289.27 2373.46 29.02 2010-09-08 01:14:32.000 251 33297.27 289.25 2373.34 29.02 2010-09-08 01:14:33.000 251 33297.33 289.22 2373.45 29.02 2010-09-08 01:14:34.000 251 33297.37 289.22 2373.40 29.02 2010-09-08 01:14:35.000 251 33297.31 289.20 2373.52 29.02 2010-09-08 01:14:36.000 251 33297.33 289.22 2373.44 29.02 2010-09-08 01:14:37.000 251 33297.29 289.20 2373.43 29.02 2010-09-08 01:14:38.000 251 33297.46 289.21 2373.41 29.02 2010-09-08 01:14:39.000 251 33297.38 289.15 2373.48 29.02 2010-09-08 01:14:40.000 251 33297.24 289.13 2373.42 29.02 2010-09-08 01:14:41.000 251 33297.32 289.16 2373.39 29.02 2010-09-08 01:14:42.000 251 33297.43 289.20 2373.43 29.02 2010-09-08 01:14:43.000 251 33297.42 289.13 2373.43 29.02 2010-09-08 01:14:44.000 251 33297.49 289.20 2373.45 29.02 2010-09-08 01:14:45.000 251 33297.39 289.13 2373.41 29.02 2010-09-08 01:14:46.000 251 33297.46 289.12 2373.39 29.02 2010-09-08 01:14:47.000 251 33297.56 289.14 2373.31 29.02 2010-09-08 01:14:48.000 251 33297.55 289.09 2373.38 29.02 2010-09-08 01:14:49.000 251 33297.63 289.08 2373.45 29.02 2010-09-08 01:14:50.000 251 33297.53 289.09 2373.43 29.02 2010-09-08 01:14:51.000 251 33297.64 289.07 2373.40 29.02 2010-09-08 01:14:52.000 251 33297.55 289.07 2373.30 29.02 2010-09-08 01:14:53.000 251 33297.69 289.05 2373.43 29.02 2010-09-08 01:14:54.000 251 33297.71 289.07 2373.40 29.02 2010-09-08 01:14:55.000 251 33297.75 289.07 2373.40 29.02 2010-09-08 01:14:56.000 251 33297.78 289.06 2373.42 29.02 2010-09-08 01:14:57.000 251 33297.72 289.06 2373.40 29.02 2010-09-08 01:14:58.000 251 33297.66 289.07 2373.41 29.02 2010-09-08 01:14:59.000 251 33297.79 289.04 2373.27 29.02 2010-09-08 01:15:00.000 251 33297.62 289.09 2373.42 29.02 2010-09-08 01:15:01.000 251 33297.64 289.02 2373.36 29.02 2010-09-08 01:15:02.000 251 33297.65 289.11 2373.34 29.02 2010-09-08 01:15:03.000 251 33297.70 289.07 2373.27 29.02 2010-09-08 01:15:04.000 251 33297.66 289.06 2373.27 29.02 2010-09-08 01:15:05.000 251 33297.61 289.01 2373.34 29.02 2010-09-08 01:15:06.000 251 33297.74 289.03 2373.38 29.02 2010-09-08 01:15:07.000 251 33297.68 289.05 2373.20 29.02 2010-09-08 01:15:08.000 251 33297.67 289.04 2373.25 29.02 2010-09-08 01:15:09.000 251 33297.79 289.01 2373.33 29.02 2010-09-08 01:15:10.000 251 33297.75 288.99 2373.28 29.02 2010-09-08 01:15:11.000 251 33297.74 288.96 2373.32 29.02 2010-09-08 01:15:12.000 251 33297.74 288.99 2373.32 29.02 2010-09-08 01:15:13.000 251 33297.68 289.00 2373.35 29.02 2010-09-08 01:15:14.000 251 33297.76 289.01 2373.21 29.02 2010-09-08 01:15:15.000 251 33297.71 289.05 2373.32 29.02 2010-09-08 01:15:16.000 251 33297.68 289.01 2373.28 29.02 2010-09-08 01:15:17.000 251 33297.67 289.05 2373.37 29.02 2010-09-08 01:15:18.000 251 33297.66 289.08 2373.28 29.02 2010-09-08 01:15:19.000 251 33297.64 289.06 2373.23 29.02 2010-09-08 01:15:20.000 251 33297.56 289.11 2373.38 29.02 2010-09-08 01:15:21.000 251 33297.50 289.11 2373.18 29.02 2010-09-08 01:15:22.000 251 33297.45 289.11 2373.25 29.02 2010-09-08 01:15:23.000 251 33297.46 289.17 2373.34 29.02 2010-09-08 01:15:24.000 251 33297.37 289.17 2373.39 29.02 2010-09-08 01:15:25.000 251 33297.39 289.16 2373.46 29.02 2010-09-08 01:15:26.000 251 33297.25 289.19 2373.44 29.02 2010-09-08 01:15:27.000 251 33297.17 289.20 2373.37 29.02 2010-09-08 01:15:28.000 251 33297.23 289.22 2373.34 29.02 2010-09-08 01:15:29.000 251 33297.22 289.25 2373.44 29.02 2010-09-08 01:15:30.000 251 33297.13 289.27 2373.45 29.02 2010-09-08 01:15:31.000 251 33297.23 289.26 2373.43 29.02 2010-09-08 01:15:32.000 251 33297.04 289.27 2373.51 29.02 2010-09-08 01:15:33.000 251 33297.15 289.26 2373.48 29.02 2010-09-08 01:15:34.000 251 33297.01 289.24 2373.48 29.02 2010-09-08 01:15:35.000 251 33297.08 289.22 2373.56 29.02 2010-09-08 01:15:36.000 251 33297.00 289.25 2373.48 29.02 2010-09-08 01:15:37.000 251 33297.04 289.27 2373.53 29.02 2010-09-08 01:15:38.000 251 33297.01 289.27 2373.54 29.02 2010-09-08 01:15:39.000 251 33297.01 289.28 2373.44 29.02 2010-09-08 01:15:40.000 251 33297.07 289.20 2373.47 29.02 2010-09-08 01:15:41.000 251 33297.06 289.27 2373.52 29.02 2010-09-08 01:15:42.000 251 33297.07 289.24 2373.49 29.02 2010-09-08 01:15:43.000 251 33297.07 289.24 2373.56 29.02 2010-09-08 01:15:44.000 251 33297.20 289.26 2373.58 29.02 2010-09-08 01:15:45.000 251 33297.19 289.29 2373.58 29.02 2010-09-08 01:15:46.000 251 33297.14 289.26 2373.60 29.02 2010-09-08 01:15:47.000 251 33297.13 289.24 2373.55 29.02 2010-09-08 01:15:48.000 251 33297.11 289.22 2373.60 29.02 2010-09-08 01:15:49.000 251 33297.08 289.24 2373.56 29.02 2010-09-08 01:15:50.000 251 33297.17 289.20 2373.46 29.02 2010-09-08 01:15:51.000 251 33297.12 289.18 2373.49 29.02 2010-09-08 01:15:52.000 251 33297.21 289.16 2373.53 29.02 2010-09-08 01:15:53.000 251 33297.19 289.18 2373.58 29.02 2010-09-08 01:15:54.000 251 33297.27 289.22 2373.62 29.02 2010-09-08 01:15:55.000 251 33297.17 289.22 2373.55 29.02 2010-09-08 01:15:56.000 251 33297.23 289.16 2373.53 29.02 2010-09-08 01:15:57.000 251 33297.23 289.16 2373.53 29.02 2010-09-08 01:15:58.000 251 33297.11 289.15 2373.55 29.03 2010-09-08 01:15:59.000 251 33297.26 289.20 2373.57 29.02 2010-09-08 01:16:00.000 251 33297.18 289.15 2373.46 29.02 2010-09-08 01:16:01.000 251 33297.28 289.16 2373.55 29.02 2010-09-08 01:16:02.000 251 33297.26 289.19 2373.53 29.02 2010-09-08 01:16:03.000 251 33297.27 289.17 2373.55 29.02 2010-09-08 01:16:04.000 251 33297.25 289.15 2373.52 29.02 2010-09-08 01:16:05.000 251 33297.27 289.21 2373.60 29.02 2010-09-08 01:16:06.000 251 33297.29 289.22 2373.54 29.02 2010-09-08 01:16:07.000 251 33297.22 289.21 2373.55 29.02 2010-09-08 01:16:08.000 251 33297.42 289.26 2373.50 29.02 2010-09-08 01:16:09.000 251 33297.30 289.27 2373.51 29.02 2010-09-08 01:16:10.000 251 33297.24 289.26 2373.56 29.02 2010-09-08 01:16:11.000 251 33297.30 289.27 2373.43 29.02 2010-09-08 01:16:12.000 251 33297.37 289.26 2373.53 29.02 2010-09-08 01:16:13.000 251 33297.36 289.27 2373.50 29.02 2010-09-08 01:16:14.000 251 33297.31 289.28 2373.49 29.02 2010-09-08 01:16:15.000 251 33297.29 289.29 2373.46 29.02 2010-09-08 01:16:16.000 251 33297.34 289.30 2373.50 29.02 2010-09-08 01:16:17.000 251 33297.27 289.29 2373.49 29.02 2010-09-08 01:16:18.000 251 33297.26 289.32 2373.53 29.03 2010-09-08 01:16:19.000 251 33297.36 289.33 2373.47 29.03 2010-09-08 01:16:20.000 251 33297.27 289.34 2373.55 29.03 2010-09-08 01:16:21.000 251 33297.39 289.30 2373.54 29.03 2010-09-08 01:16:22.000 251 33297.35 289.30 2373.61 29.03 2010-09-08 01:16:23.000 251 33297.38 289.29 2373.48 29.03 2010-09-08 01:16:24.000 251 33297.35 289.31 2373.53 29.03 2010-09-08 01:16:25.000 251 33297.33 289.33 2373.53 29.03 2010-09-08 01:16:26.000 251 33297.41 289.29 2373.46 29.02 2010-09-08 01:16:27.000 251 33297.30 289.31 2373.49 29.02 2010-09-08 01:16:28.000 251 33297.27 289.28 2373.48 29.02 2010-09-08 01:16:29.000 251 33297.30 289.27 2373.53 29.03 2010-09-08 01:16:30.000 251 33297.31 289.32 2373.53 29.03 2010-09-08 01:16:31.000 251 33297.30 289.28 2373.53 29.03 2010-09-08 01:16:32.000 251 33297.22 289.27 2373.48 29.03 2010-09-08 01:16:33.000 251 33297.26 289.33 2373.58 29.03 2010-09-08 01:16:34.000 251 33297.32 289.25 2373.54 29.03 2010-09-08 01:16:35.000 251 33297.28 289.23 2373.59 29.03 2010-09-08 01:16:36.000 251 33297.33 289.30 2373.66 29.03 2010-09-08 01:16:37.000 251 33297.35 289.26 2373.55 29.03 2010-09-08 01:16:38.000 251 33297.33 289.26 2373.49 29.03 2010-09-08 01:16:39.000 251 33297.32 289.27 2373.50 29.03 2010-09-08 01:16:40.000 251 33297.34 289.27 2373.53 29.03 2010-09-08 01:16:41.000 251 33297.38 289.26 2373.59 29.03 2010-09-08 01:16:42.000 251 33297.37 289.29 2373.52 29.03 2010-09-08 01:16:43.000 251 33297.40 289.27 2373.58 29.03 2010-09-08 01:16:44.000 251 33297.39 289.22 2373.52 29.03 2010-09-08 01:16:45.000 251 33297.36 289.25 2373.43 29.03 2010-09-08 01:16:46.000 251 33297.39 289.22 2373.45 29.03 2010-09-08 01:16:47.000 251 33297.39 289.21 2373.49 29.03 2010-09-08 01:16:48.000 251 33297.39 289.27 2373.55 29.03 2010-09-08 01:16:49.000 251 33297.34 289.31 2373.49 29.03 2010-09-08 01:16:50.000 251 33297.42 289.25 2373.58 29.03 2010-09-08 01:16:51.000 251 33297.28 289.31 2373.48 29.03 2010-09-08 01:16:52.000 251 33297.32 289.34 2373.58 29.03 2010-09-08 01:16:53.000 251 33297.33 289.33 2373.49 29.03 2010-09-08 01:16:54.000 251 33297.35 289.31 2373.56 29.03 2010-09-08 01:16:55.000 251 33297.40 289.23 2373.55 29.03 2010-09-08 01:16:56.000 251 33297.33 289.27 2373.58 29.03 2010-09-08 01:16:57.000 251 33297.43 289.30 2373.56 29.03 2010-09-08 01:16:58.000 251 33297.41 289.34 2373.64 29.03 2010-09-08 01:16:59.000 251 33297.37 289.32 2373.59 29.03 2010-09-08 01:17:00.000 251 33297.35 289.28 2373.58 29.03 2010-09-08 01:17:01.000 251 33297.39 289.33 2373.60 29.03 2010-09-08 01:17:02.000 251 33297.30 289.35 2373.55 29.03 2010-09-08 01:17:03.000 251 33297.47 289.30 2373.49 29.03 2010-09-08 01:17:04.000 251 33297.30 289.30 2373.50 29.03 2010-09-08 01:17:05.000 251 33297.25 289.32 2373.53 29.03 2010-09-08 01:17:06.000 251 33297.26 289.35 2373.50 29.03 2010-09-08 01:17:07.000 251 33297.16 289.35 2373.49 29.03 2010-09-08 01:17:08.000 251 33297.14 289.36 2373.66 29.03 2010-09-08 01:17:09.000 251 33297.18 289.37 2373.56 29.03 2010-09-08 01:17:10.000 251 33297.18 289.37 2373.58 29.03 2010-09-08 01:17:11.000 251 33297.11 289.38 2373.60 29.03 2010-09-08 01:17:12.000 251 33297.11 289.46 2373.67 29.03 2010-09-08 01:17:13.000 251 33297.07 289.42 2373.64 29.03 2010-09-08 01:17:14.000 251 33296.96 289.42 2373.55 29.03 2010-09-08 01:17:15.000 251 33296.99 289.44 2373.52 29.03 2010-09-08 01:17:16.000 251 33297.01 289.47 2373.65 29.03 2010-09-08 01:17:17.000 251 33296.85 289.47 2373.59 29.03 2010-09-08 01:17:18.000 251 33296.95 289.46 2373.56 29.03 2010-09-08 01:17:19.000 251 33296.92 289.46 2373.68 29.03 2010-09-08 01:17:20.000 251 33296.84 289.51 2373.58 29.03 2010-09-08 01:17:21.000 251 33296.85 289.52 2373.55 29.03 2010-09-08 01:17:22.000 251 33296.91 289.51 2373.75 29.03 2010-09-08 01:17:23.000 251 33296.86 289.53 2373.70 29.03 2010-09-08 01:17:24.000 251 33296.89 289.56 2373.75 29.03 2010-09-08 01:17:25.000 251 33296.86 289.60 2373.66 29.03 2010-09-08 01:17:26.000 251 33296.92 289.60 2373.73 29.03 2010-09-08 01:17:27.000 251 33296.83 289.55 2373.70 29.03 2010-09-08 01:17:28.000 251 33296.80 289.56 2373.72 29.02 2010-09-08 01:17:29.000 251 33296.86 289.54 2373.69 29.03 2010-09-08 01:17:30.000 251 33296.88 289.54 2373.76 29.02 2010-09-08 01:17:31.000 251 33296.93 289.62 2373.74 29.03 2010-09-08 01:17:32.000 251 33296.86 289.60 2373.74 29.03 2010-09-08 01:17:33.000 251 33296.92 289.60 2373.73 29.03 2010-09-08 01:17:34.000 251 33296.92 289.59 2373.78 29.03 2010-09-08 01:17:35.000 251 33296.80 289.61 2373.70 29.03 2010-09-08 01:17:36.000 251 33296.90 289.62 2373.76 29.03 2010-09-08 01:17:37.000 251 33296.91 289.61 2373.72 29.03 2010-09-08 01:17:38.000 251 33296.94 289.64 2373.83 29.03 2010-09-08 01:17:39.000 251 33296.98 289.64 2373.80 29.03 2010-09-08 01:17:40.000 251 33296.86 289.64 2373.75 29.03 2010-09-08 01:17:41.000 251 33296.90 289.67 2373.78 29.02 2010-09-08 01:17:42.000 251 33296.98 289.64 2373.83 29.02 2010-09-08 01:17:43.000 251 33296.94 289.63 2373.82 29.02 2010-09-08 01:17:44.000 251 33297.07 289.62 2373.74 29.02 2010-09-08 01:17:45.000 251 33297.01 289.65 2373.79 29.02 2010-09-08 01:17:46.000 251 33297.12 289.60 2373.76 29.03 2010-09-08 01:17:47.000 251 33297.08 289.61 2373.80 29.03 2010-09-08 01:17:48.000 251 33297.10 289.62 2373.75 29.02 2010-09-08 01:17:49.000 251 33297.17 289.61 2373.77 29.03 2010-09-08 01:17:50.000 251 33297.08 289.61 2373.74 29.02 2010-09-08 01:17:51.000 251 33297.20 289.58 2373.81 29.03 2010-09-08 01:17:52.000 251 33297.23 289.56 2373.77 29.02 2010-09-08 01:17:53.000 251 33297.24 289.54 2373.70 29.02 2010-09-08 01:17:54.000 251 33297.23 289.56 2373.80 29.02 2010-09-08 01:17:55.000 251 33297.22 289.58 2373.74 29.02 2010-09-08 01:17:56.000 251 33297.29 289.57 2373.70 29.02 2010-09-08 01:17:57.000 251 33297.26 289.58 2373.79 29.02 2010-09-08 01:17:58.000 251 33297.31 289.55 2373.71 29.02 2010-09-08 01:17:59.000 251 33297.32 289.53 2373.68 29.02 2010-09-08 01:18:00.000 251 33297.34 289.58 2373.78 29.02 2010-09-08 01:18:01.000 251 33297.29 289.53 2373.74 29.02 2010-09-08 01:18:02.000 251 33297.30 289.56 2373.70 29.03 2010-09-08 01:18:03.000 251 33297.30 289.54 2373.74 29.02 2010-09-08 01:18:04.000 251 33297.33 289.58 2373.68 29.03 2010-09-08 01:18:05.000 251 33297.36 289.55 2373.66 29.02 2010-09-08 01:18:06.000 251 33297.40 289.57 2373.70 29.02 2010-09-08 01:18:07.000 251 33297.29 289.57 2373.70 29.02 2010-09-08 01:18:08.000 251 33297.29 289.60 2373.67 29.03 2010-09-08 01:18:09.000 251 33297.30 289.57 2373.72 29.02 2010-09-08 01:18:10.000 251 33297.46 289.56 2373.70 29.02 2010-09-08 01:18:11.000 251 33297.27 289.56 2373.72 29.02 2010-09-08 01:18:12.000 251 33297.35 289.64 2373.69 29.03 2010-09-08 01:18:13.000 251 33297.33 289.58 2373.61 29.03 2010-09-08 01:18:14.000 251 33297.35 289.62 2373.67 29.03 2010-09-08 01:18:15.000 251 33297.24 289.61 2373.65 29.03 2010-09-08 01:18:16.000 251 33297.39 289.62 2373.71 29.03 2010-09-08 01:18:17.000 251 33297.38 289.64 2373.67 29.03 2010-09-08 01:18:18.000 251 33297.38 289.62 2373.66 29.03 2010-09-08 01:18:19.000 251 33297.32 289.67 2373.72 29.03 2010-09-08 01:18:20.000 251 33297.35 289.67 2373.64 29.02 2010-09-08 01:18:21.000 251 33297.42 289.70 2373.62 29.03 2010-09-08 01:18:22.000 251 33297.28 289.65 2373.67 29.03 2010-09-08 01:18:23.000 251 33297.24 289.64 2373.64 29.03 2010-09-08 01:18:24.000 251 33297.24 289.66 2373.62 29.03 2010-09-08 01:18:25.000 251 33297.24 289.73 2373.74 29.03 2010-09-08 01:18:26.000 251 33297.12 289.67 2373.66 29.03 2010-09-08 01:18:27.000 251 33297.16 289.69 2373.64 29.03 2010-09-08 01:18:28.000 251 33297.17 289.69 2373.68 29.03 2010-09-08 01:18:29.000 251 33297.02 289.69 2373.62 29.03 2010-09-08 01:18:30.000 251 33297.10 289.70 2373.76 29.03 2010-09-08 01:18:31.000 251 33296.98 289.71 2373.76 29.03 2010-09-08 01:18:32.000 251 33297.00 289.68 2373.66 29.03 2010-09-08 01:18:33.000 251 33296.99 289.68 2373.66 29.03 2010-09-08 01:18:34.000 251 33296.96 289.70 2373.56 29.03 2010-09-08 01:18:35.000 251 33296.92 289.73 2373.62 29.03 2010-09-08 01:18:36.000 251 33296.96 289.72 2373.73 29.03 2010-09-08 01:18:37.000 251 33296.86 289.72 2373.68 29.03 2010-09-08 01:18:38.000 251 33296.77 289.73 2373.84 29.03 2010-09-08 01:18:39.000 251 33296.82 289.67 2373.82 29.03 2010-09-08 01:18:40.000 251 33296.88 289.70 2373.77 29.03 2010-09-08 01:18:41.000 251 33296.82 289.68 2373.75 29.02 2010-09-08 01:18:42.000 251 33296.86 289.66 2373.82 29.03 2010-09-08 01:18:43.000 251 33296.83 289.69 2373.81 29.03 2010-09-08 01:18:44.000 251 33296.80 289.74 2373.79 29.02 2010-09-08 01:18:45.000 251 33296.76 289.70 2373.74 29.03 2010-09-08 01:18:46.000 251 33296.88 289.75 2373.82 29.03 2010-09-08 01:18:47.000 251 33296.79 289.69 2373.74 29.02 2010-09-08 01:18:48.000 251 33296.82 289.70 2373.83 29.03 2010-09-08 01:18:49.000 251 33296.79 289.68 2373.80 29.03 2010-09-08 01:18:50.000 251 33296.81 289.71 2373.81 29.03 2010-09-08 01:18:51.000 251 33296.80 289.69 2373.81 29.03 2010-09-08 01:18:52.000 251 33296.83 289.68 2373.80 29.03 2010-09-08 01:18:53.000 251 33296.74 289.67 2373.74 29.03 2010-09-08 01:18:54.000 251 33296.83 289.73 2373.77 29.03 2010-09-08 01:18:55.000 251 33296.80 289.70 2373.89 29.03 2010-09-08 01:18:56.000 251 33296.75 289.74 2373.90 29.02 2010-09-08 01:18:57.000 251 33296.65 289.71 2373.84 29.03 2010-09-08 01:18:58.000 251 33296.71 289.68 2373.81 29.03 2010-09-08 01:18:59.000 251 33296.76 289.65 2373.72 29.03 2010-09-08 01:19:00.000 251 33296.74 289.73 2373.87 29.02 2010-09-08 01:19:01.000 251 33296.82 289.66 2373.81 29.02 2010-09-08 01:19:02.000 251 33296.71 289.69 2373.83 29.03 2010-09-08 01:19:03.000 251 33296.86 289.70 2373.82 29.02 2010-09-08 01:19:04.000 251 33296.78 289.71 2373.90 29.02 2010-09-08 01:19:05.000 251 33296.83 289.71 2373.83 29.02 2010-09-08 01:19:06.000 251 33296.77 289.71 2373.89 29.02 2010-09-08 01:19:07.000 251 33296.80 289.67 2373.75 29.03 2010-09-08 01:19:08.000 251 33296.85 289.70 2373.71 29.03 2010-09-08 01:19:09.000 251 33296.82 289.74 2373.89 29.02 2010-09-08 01:19:10.000 251 33296.75 289.68 2373.80 29.02 2010-09-08 01:19:11.000 251 33296.75 289.65 2373.77 29.02 2010-09-08 01:19:12.000 251 33296.85 289.67 2373.87 29.02 2010-09-08 01:19:13.000 251 33296.83 289.68 2373.83 29.02 2010-09-08 01:19:14.000 251 33296.79 289.68 2373.77 29.03 2010-09-08 01:19:15.000 251 33296.86 289.64 2373.86 29.02 2010-09-08 01:19:16.000 251 33296.83 289.65 2373.76 29.02 2010-09-08 01:19:17.000 251 33296.87 289.61 2373.79 29.02 2010-09-08 01:19:18.000 251 33296.79 289.66 2373.77 29.02 2010-09-08 01:19:19.000 251 33296.88 289.66 2373.67 29.02 2010-09-08 01:19:20.000 251 33296.82 289.63 2373.86 29.03 2010-09-08 01:19:21.000 251 33296.83 289.65 2373.74 29.02 2010-09-08 01:19:22.000 251 33296.82 289.65 2373.71 29.02 2010-09-08 01:19:23.000 251 33296.83 289.66 2373.70 29.02 2010-09-08 01:19:24.000 251 33296.86 289.64 2373.71 29.02 2010-09-08 01:19:25.000 251 33296.89 289.65 2373.74 29.02 2010-09-08 01:19:26.000 251 33296.85 289.66 2373.72 29.02 2010-09-08 01:19:27.000 251 33296.85 289.63 2373.76 29.02 2010-09-08 01:19:28.000 251 33296.88 289.63 2373.75 29.02 2010-09-08 01:19:29.000 251 33296.84 289.60 2373.78 29.02 2010-09-08 01:19:30.000 251 33296.82 289.58 2373.70 29.02 2010-09-08 01:19:31.000 251 33296.90 289.62 2373.74 29.02 2010-09-08 01:19:32.000 251 33296.77 289.59 2373.73 29.02 2010-09-08 01:19:33.000 251 33296.96 289.64 2373.70 29.02 2010-09-08 01:19:34.000 251 33296.90 289.60 2373.72 29.02 2010-09-08 01:19:35.000 251 33296.90 289.61 2373.76 29.02 2010-09-08 01:19:36.000 251 33296.96 289.62 2373.70 29.02 2010-09-08 01:19:37.000 251 33297.01 289.58 2373.75 29.02 2010-09-08 01:19:38.000 251 33297.02 289.59 2373.72 29.02 2010-09-08 01:19:39.000 251 33296.90 289.64 2373.74 29.02 2010-09-08 01:19:40.000 251 33296.89 289.60 2373.68 29.03 2010-09-08 01:19:41.000 251 33296.96 289.58 2373.64 29.03 2010-09-08 01:19:42.000 251 33296.92 289.59 2373.66 29.03 2010-09-08 01:19:43.000 251 33296.93 289.62 2373.66 29.02 2010-09-08 01:19:44.000 251 33296.92 289.61 2373.73 29.02 2010-09-08 01:19:45.000 251 33296.93 289.60 2373.66 29.02 2010-09-08 01:19:46.000 251 33296.91 289.60 2373.65 29.02 2010-09-08 01:19:47.000 251 33296.88 289.58 2373.66 29.02 2010-09-08 01:19:48.000 251 33296.93 289.57 2373.71 29.02 2010-09-08 01:19:49.000 251 33296.94 289.56 2373.62 29.02 2010-09-08 01:19:50.000 251 33296.86 289.57 2373.65 29.02 2010-09-08 01:19:51.000 251 33296.88 289.54 2373.62 29.02 2010-09-08 01:19:52.000 251 33296.91 289.54 2373.65 29.02 2010-09-08 01:19:53.000 251 33296.88 289.54 2373.67 29.02 2010-09-08 01:19:54.000 251 33296.92 289.55 2373.66 29.02 2010-09-08 01:19:55.000 251 33296.83 289.53 2373.70 29.02 2010-09-08 01:19:56.000 251 33296.78 289.51 2373.72 29.02 2010-09-08 01:19:57.000 251 33296.81 289.54 2373.66 29.02 2010-09-08 01:19:58.000 251 33296.76 289.52 2373.68 29.02 2010-09-08 01:19:59.000 251 33296.79 289.52 2373.65 29.02 2010-09-08 01:20:00.000 251 33296.75 289.53 2373.67 29.02 2010-09-08 01:20:01.000 251 33296.77 289.52 2373.63 29.02 2010-09-08 01:20:02.000 251 33296.71 289.51 2373.66 29.02 2010-09-08 01:20:03.000 251 33296.74 289.57 2373.55 29.02 2010-09-08 01:20:04.000 251 33296.70 289.56 2373.59 29.02 2010-09-08 01:20:05.000 251 33296.68 289.53 2373.53 29.02 2010-09-08 01:20:06.000 251 33296.73 289.57 2373.68 29.02 2010-09-08 01:20:07.000 251 33296.73 289.57 2373.61 29.02 2010-09-08 01:20:08.000 251 33296.70 289.54 2373.70 29.02 2010-09-08 01:20:09.000 251 33296.60 289.56 2373.68 29.02 2010-09-08 01:20:10.000 251 33296.66 289.52 2373.55 29.02 2010-09-08 01:20:11.000 251 33296.63 289.51 2373.65 29.02 2010-09-08 01:20:12.000 251 33296.61 289.52 2373.77 29.02 2010-09-08 01:20:13.000 251 33296.55 289.58 2373.67 29.02 2010-09-08 01:20:14.000 251 33296.58 289.52 2373.74 29.02 2010-09-08 01:20:15.000 251 33296.55 289.54 2373.70 29.02 2010-09-08 01:20:16.000 251 33296.62 289.57 2373.68 29.02 2010-09-08 01:20:17.000 251 33296.61 289.56 2373.63 29.02 2010-09-08 01:20:18.000 251 33296.55 289.49 2373.70 29.02 2010-09-08 01:20:19.000 251 33296.60 289.50 2373.62 29.02 2010-09-08 01:20:20.000 251 33296.58 289.53 2373.71 29.02 2010-09-08 01:20:21.000 251 33296.51 289.52 2373.73 29.02 2010-09-08 01:20:22.000 251 33296.60 289.54 2373.77 29.02 2010-09-08 01:20:23.000 251 33296.61 289.56 2373.69 29.02 2010-09-08 01:20:24.000 251 33296.57 289.57 2373.72 29.02 2010-09-08 01:20:25.000 251 33296.54 289.54 2373.71 29.02 2010-09-08 01:20:26.000 251 33296.68 289.58 2373.77 29.02 2010-09-08 01:20:27.000 251 33296.51 289.52 2373.70 29.02 2010-09-08 01:20:28.000 251 33296.55 289.56 2373.70 29.02 2010-09-08 01:20:29.000 251 33296.54 289.57 2373.64 29.02 2010-09-08 01:20:30.000 251 33296.54 289.58 2373.61 29.02 2010-09-08 01:20:31.000 251 33296.45 289.60 2373.70 29.02 2010-09-08 01:20:32.000 251 33296.46 289.59 2373.64 29.02 2010-09-08 01:20:33.000 251 33296.52 289.59 2373.68 29.02 2010-09-08 01:20:34.000 251 33296.48 289.62 2373.70 29.02 2010-09-08 01:20:35.000 251 33296.49 289.58 2373.69 29.02 2010-09-08 01:20:36.000 251 33296.51 289.60 2373.66 29.02 2010-09-08 01:20:37.000 251 33296.47 289.59 2373.71 29.02 2010-09-08 01:20:38.000 251 33296.56 289.60 2373.70 29.02 2010-09-08 01:20:39.000 251 33296.58 289.58 2373.68 29.02 2010-09-08 01:20:40.000 251 33296.48 289.62 2373.72 29.02 2010-09-08 01:20:41.000 251 33296.52 289.63 2373.74 29.02 2010-09-08 01:20:42.000 251 33296.49 289.55 2373.74 29.02 2010-09-08 01:20:43.000 251 33296.44 289.60 2373.66 29.02 2010-09-08 01:20:44.000 251 33296.46 289.59 2373.74 29.02 2010-09-08 01:20:45.000 251 33296.48 289.58 2373.75 29.02 2010-09-08 01:20:46.000 251 33296.50 289.57 2373.73 29.02 2010-09-08 01:20:47.000 251 33296.53 289.55 2373.70 29.02 2010-09-08 01:20:48.000 251 33296.48 289.59 2373.72 29.02 2010-09-08 01:20:49.000 251 33296.50 289.57 2373.76 29.02 2010-09-08 01:20:50.000 251 33296.43 289.55 2373.74 29.02 2010-09-08 01:20:51.000 251 33296.55 289.60 2373.67 29.02 2010-09-08 01:20:52.000 251 33296.55 289.60 2373.80 29.02 2010-09-08 01:20:53.000 251 33296.51 289.58 2373.75 29.02 2010-09-08 01:20:54.000 251 33296.54 289.62 2373.76 29.02 2010-09-08 01:20:55.000 251 33296.55 289.59 2373.72 29.02 2010-09-08 01:20:56.000 251 33296.48 289.63 2373.80 29.02 2010-09-08 01:20:57.000 251 33296.45 289.57 2373.78 29.02 2010-09-08 01:20:58.000 251 33296.68 289.57 2373.73 29.02 2010-09-08 01:20:59.000 251 33296.55 289.57 2373.69 29.02 2010-09-08 01:21:00.000 251 33296.57 289.61 2373.68 29.02 2010-09-08 01:21:01.000 251 33296.62 289.57 2373.68 29.02 2010-09-08 01:21:02.000 251 33296.57 289.59 2373.70 29.02 2010-09-08 01:21:03.000 251 33296.64 289.62 2373.66 29.02 2010-09-08 01:21:04.000 251 33296.57 289.61 2373.64 29.02 2010-09-08 01:21:05.000 251 33296.58 289.58 2373.64 29.02 2010-09-08 01:21:06.000 251 33296.61 289.57 2373.66 29.03 2010-09-08 01:21:07.000 251 33296.57 289.56 2373.68 29.03 2010-09-08 01:21:08.000 251 33296.69 289.57 2373.65 29.03 2010-09-08 01:21:09.000 251 33296.56 289.55 2373.71 29.03 2010-09-08 01:21:10.000 251 33296.58 289.56 2373.65 29.03 2010-09-08 01:21:11.000 251 33296.65 289.54 2373.65 29.02 2010-09-08 01:21:12.000 251 33296.65 289.60 2373.64 29.03 2010-09-08 01:21:13.000 251 33296.59 289.62 2373.66 29.02 2010-09-08 01:21:14.000 251 33296.62 289.60 2373.56 29.03 2010-09-08 01:21:15.000 251 33296.65 289.60 2373.63 29.02 2010-09-08 01:21:16.000 251 33296.62 289.60 2373.68 29.03 2010-09-08 01:21:17.000 251 33296.62 289.60 2373.62 29.02 2010-09-08 01:21:18.000 251 33296.72 289.61 2373.63 29.03 2010-09-08 01:21:19.000 251 33296.70 289.60 2373.65 29.03 2010-09-08 01:21:20.000 251 33296.70 289.63 2373.65 29.02 2010-09-08 01:21:21.000 251 33296.56 289.65 2373.68 29.03 2010-09-08 01:21:22.000 251 33296.63 289.63 2373.58 29.03 2010-09-08 01:21:23.000 251 33296.68 289.62 2373.56 29.03 2010-09-08 01:21:24.000 251 33296.70 289.63 2373.60 29.03 2010-09-08 01:21:25.000 251 33296.73 289.59 2373.61 29.03 2010-09-08 01:21:26.000 251 33296.73 289.57 2373.58 29.03 2010-09-08 01:21:27.000 251 33296.57 289.57 2373.64 29.03 2010-09-08 01:21:28.000 251 33296.67 289.58 2373.61 29.03 2010-09-08 01:21:29.000 251 33296.56 289.56 2373.61 29.03 2010-09-08 01:21:30.000 251 33296.61 289.58 2373.74 29.03 2010-09-08 01:21:31.000 251 33296.60 289.55 2373.59 29.03 2010-09-08 01:21:32.000 251 33296.64 289.58 2373.61 29.03 2010-09-08 01:21:33.000 251 33296.55 289.59 2373.59 29.03 2010-09-08 01:21:34.000 251 33296.64 289.59 2373.64 29.03 2010-09-08 01:21:35.000 251 33296.58 289.59 2373.62 29.03 2010-09-08 01:21:36.000 251 33296.56 289.57 2373.64 29.03 2010-09-08 01:21:37.000 251 33296.54 289.58 2373.66 29.03 2010-09-08 01:21:38.000 251 33296.47 289.56 2373.61 29.03 2010-09-08 01:21:39.000 251 33296.54 289.52 2373.64 29.03 2010-09-08 01:21:40.000 251 33296.54 289.56 2373.65 29.03 2010-09-08 01:21:41.000 251 33296.58 289.56 2373.64 29.03 2010-09-08 01:21:42.000 251 33296.52 289.57 2373.59 29.03 2010-09-08 01:21:43.000 251 33296.56 289.57 2373.63 29.03 2010-09-08 01:21:44.000 251 33296.69 289.55 2373.58 29.03 2010-09-08 01:21:45.000 251 33296.52 289.55 2373.65 29.03 2010-09-08 01:21:46.000 251 33296.45 289.54 2373.64 29.03 2010-09-08 01:21:47.000 251 33296.52 289.55 2373.70 29.03 2010-09-08 01:21:48.000 251 33296.51 289.58 2373.63 29.03 2010-09-08 01:21:49.000 251 33296.54 289.53 2373.65 29.03 2010-09-08 01:21:50.000 251 33296.47 289.52 2373.65 29.03 2010-09-08 01:21:51.000 251 33296.54 289.54 2373.58 29.03 2010-09-08 01:21:52.000 251 33296.60 289.56 2373.65 29.03 2010-09-08 01:21:53.000 251 33296.54 289.52 2373.60 29.03 2010-09-08 01:21:54.000 251 33296.55 289.52 2373.61 29.03 2010-09-08 01:21:55.000 251 33296.62 289.50 2373.65 29.03 2010-09-08 01:21:56.000 251 33296.61 289.50 2373.61 29.03 2010-09-08 01:21:57.000 251 33296.40 289.46 2373.65 29.03 2010-09-08 01:21:58.000 251 33296.64 289.49 2373.66 29.03 2010-09-08 01:21:59.000 251 33296.57 289.49 2373.69 29.03 2010-09-08 01:22:00.000 251 33296.60 289.51 2373.57 29.03 2010-09-08 01:22:01.000 251 33296.57 289.47 2373.59 29.03 2010-09-08 01:22:02.000 251 33296.59 289.50 2373.62 29.03 2010-09-08 01:22:03.000 251 33296.54 289.52 2373.65 29.03 2010-09-08 01:22:04.000 251 33296.55 289.48 2373.66 29.03 2010-09-08 01:22:05.000 251 33296.57 289.45 2373.65 29.03 2010-09-08 01:22:06.000 251 33296.60 289.44 2373.64 29.03 2010-09-08 01:22:07.000 251 33296.61 289.42 2373.69 29.03 2010-09-08 01:22:08.000 251 33296.62 289.42 2373.57 29.03 2010-09-08 01:22:09.000 251 33296.61 289.43 2373.62 29.03 2010-09-08 01:22:10.000 251 33296.64 289.43 2373.58 29.03 2010-09-08 01:22:11.000 251 33296.67 289.41 2373.58 29.03 2010-09-08 01:22:12.000 251 33296.68 289.38 2373.46 29.03 2010-09-08 01:22:13.000 251 33296.75 289.42 2373.65 29.03 2010-09-08 01:22:14.000 251 33296.81 289.40 2373.53 29.03 2010-09-08 01:22:15.000 251 33296.71 289.33 2373.56 29.03 2010-09-08 01:22:16.000 251 33296.58 289.38 2373.59 29.03 2010-09-08 01:22:17.000 251 33296.64 289.39 2373.60 29.03 2010-09-08 01:22:18.000 251 33296.72 289.43 2373.62 29.03 2010-09-08 01:22:19.000 251 33296.65 289.38 2373.58 29.03 2010-09-08 01:22:20.000 251 33296.66 289.41 2373.66 29.03 2010-09-08 01:22:21.000 251 33296.55 289.38 2373.49 29.03 2010-09-08 01:22:22.000 251 33296.71 289.33 2373.58 29.03 2010-09-08 01:22:23.000 251 33296.69 289.35 2373.62 29.03 2010-09-08 01:22:24.000 251 33296.65 289.38 2373.60 29.03 2010-09-08 01:22:25.000 251 33296.70 289.37 2373.50 29.03 2010-09-08 01:22:26.000 251 33296.64 289.34 2373.53 29.03 2010-09-08 01:22:27.000 251 33296.54 289.36 2373.50 29.03 2010-09-08 01:22:28.000 251 33296.77 289.30 2373.56 29.03 2010-09-08 01:22:29.000 251 33296.64 289.34 2373.53 29.03 2010-09-08 01:22:30.000 251 33296.62 289.43 2373.53 29.03 2010-09-08 01:22:31.000 251 33296.64 289.40 2373.55 29.02 2010-09-08 01:22:32.000 251 33296.65 289.40 2373.51 29.03 2010-09-08 01:22:33.000 251 33296.55 289.37 2373.55 29.03 2010-09-08 01:22:34.000 251 33296.60 289.39 2373.51 29.03 2010-09-08 01:22:35.000 251 33296.57 289.42 2373.39 29.02 2010-09-08 01:22:36.000 251 33296.62 289.39 2373.55 29.02 2010-09-08 01:22:37.000 251 33296.60 289.38 2373.61 29.02 2010-09-08 01:22:38.000 251 33296.61 289.40 2373.50 29.02 2010-09-08 01:22:39.000 251 33296.56 289.39 2373.55 29.02 2010-09-08 01:22:40.000 251 33296.70 289.41 2373.52 29.02 2010-09-08 01:22:41.000 251 33296.62 289.40 2373.56 29.02 2010-09-08 01:22:42.000 251 33296.65 289.36 2373.50 29.02 2010-09-08 01:22:43.000 251 33296.64 289.40 2373.50 29.02 2010-09-08 01:22:44.000 251 33296.54 289.42 2373.52 29.02 2010-09-08 01:22:45.000 251 33296.64 289.39 2373.56 29.02 2010-09-08 01:22:46.000 251 33296.57 289.40 2373.63 29.02 2010-09-08 01:22:47.000 251 33296.54 289.38 2373.61 29.02 2010-09-08 01:22:48.000 251 33296.53 289.40 2373.63 29.02 2010-09-08 01:22:49.000 251 33296.58 289.40 2373.58 29.02 2010-09-08 01:22:50.000 251 33296.50 289.38 2373.50 29.02 2010-09-08 01:22:51.000 251 33296.64 289.38 2373.50 29.02 2010-09-08 01:22:52.000 251 33296.49 289.35 2373.50 29.02 2010-09-08 01:22:53.000 251 33296.48 289.36 2373.47 29.02 2010-09-08 01:22:54.000 251 33296.54 289.37 2373.49 29.02 2010-09-08 01:22:55.000 251 33296.50 289.36 2373.54 29.02 2010-09-08 01:22:56.000 251 33296.56 289.36 2373.54 29.02 2010-09-08 01:22:57.000 251 33296.49 289.34 2373.61 29.02 2010-09-08 01:22:58.000 251 33296.46 289.33 2373.59 29.02 2010-09-08 01:22:59.000 251 33296.40 289.36 2373.56 29.02 2010-09-08 01:23:00.000 251 33296.49 289.34 2373.59 29.02 2010-09-08 01:23:01.000 251 33296.58 289.32 2373.54 29.02 2010-09-08 01:23:02.000 251 33296.57 289.29 2373.54 29.02 2010-09-08 01:23:03.000 251 33296.57 289.32 2373.55 29.02 2010-09-08 01:23:04.000 251 33296.53 289.30 2373.61 29.02 2010-09-08 01:23:05.000 251 33296.58 289.28 2373.66 29.02 2010-09-08 01:23:06.000 251 33296.65 289.27 2373.65 29.02 2010-09-08 01:23:07.000 251 33296.69 289.26 2373.64 29.02 2010-09-08 01:23:08.000 251 33296.63 289.25 2373.62 29.02 2010-09-08 01:23:09.000 251 33296.70 289.28 2373.52 29.02 2010-09-08 01:23:10.000 251 33296.66 289.27 2373.61 29.02 2010-09-08 01:23:11.000 251 33296.70 289.24 2373.56 29.02 2010-09-08 01:23:12.000 251 33296.76 289.26 2373.58 29.02 2010-09-08 01:23:13.000 251 33296.74 289.21 2373.46 29.02 2010-09-08 01:23:14.000 251 33296.76 289.21 2373.47 29.02 2010-09-08 01:23:15.000 251 33296.78 289.15 2373.54 29.02 2010-09-08 01:23:16.000 251 33296.85 289.23 2373.50 29.02 2010-09-08 01:23:17.000 251 33296.80 289.23 2373.52 29.02 2010-09-08 01:23:18.000 251 33296.89 289.13 2373.48 29.02 2010-09-08 01:23:19.000 251 33296.95 289.15 2373.45 29.02 2010-09-08 01:23:20.000 251 33296.92 289.17 2373.50 29.02 2010-09-08 01:23:21.000 251 33297.01 289.15 2373.47 29.02 2010-09-08 01:23:22.000 251 33296.96 289.13 2373.43 29.02 2010-09-08 01:23:23.000 251 33296.93 289.09 2373.43 29.02 2010-09-08 01:23:24.000 251 33296.99 289.12 2373.45 29.02 2010-09-08 01:23:25.000 251 33297.08 289.07 2373.34 29.02 2010-09-08 01:23:26.000 251 33297.04 289.11 2373.45 29.02 2010-09-08 01:23:27.000 251 33297.07 289.13 2373.44 29.02 2010-09-08 01:23:28.000 251 33297.11 289.17 2373.47 29.02 2010-09-08 01:23:29.000 251 33297.10 289.17 2373.45 29.02 2010-09-08 01:23:30.000 251 33297.15 289.10 2373.39 29.02 2010-09-08 01:23:31.000 251 33297.10 289.13 2373.45 29.02 2010-09-08 01:23:32.000 251 33297.06 289.10 2373.42 29.02 2010-09-08 01:23:33.000 251 33297.11 289.11 2373.45 29.02 2010-09-08 01:23:34.000 251 33297.13 289.11 2373.43 29.02 2010-09-08 01:23:35.000 251 33297.11 289.13 2373.33 29.02 2010-09-08 01:23:36.000 251 33297.10 289.12 2373.45 29.02 2010-09-08 01:23:37.000 251 33297.04 289.14 2373.40 29.02 2010-09-08 01:23:38.000 251 33297.05 289.14 2373.36 29.02 2010-09-08 01:23:39.000 251 33296.95 289.12 2373.33 29.02 2010-09-08 01:23:40.000 251 33296.94 289.13 2373.37 29.02 2010-09-08 01:23:41.000 251 33296.93 289.15 2373.39 29.02 2010-09-08 01:23:42.000 251 33296.90 289.14 2373.35 29.02 2010-09-08 01:23:43.000 251 33296.89 289.13 2373.37 29.02 2010-09-08 01:23:44.000 251 33296.86 289.16 2373.40 29.02 2010-09-08 01:23:45.000 251 33296.88 289.17 2373.33 29.02 2010-09-08 01:23:46.000 251 33296.90 289.15 2373.42 29.02 2010-09-08 01:23:47.000 251 33296.85 289.16 2373.43 29.02 2010-09-08 01:23:48.000 251 33296.81 289.16 2373.39 29.02 2010-09-08 01:23:49.000 251 33296.95 289.14 2373.34 29.02 2010-09-08 01:23:50.000 251 33296.83 289.15 2373.45 29.02 2010-09-08 01:23:51.000 251 33296.83 289.14 2373.39 29.02 2010-09-08 01:23:52.000 251 33296.87 289.15 2373.40 29.02 2010-09-08 01:23:53.000 251 33296.82 289.13 2373.40 29.02 2010-09-08 01:23:54.000 251 33296.79 289.15 2373.41 29.02 2010-09-08 01:23:55.000 251 33296.80 289.14 2373.53 29.02 2010-09-08 01:23:56.000 251 33296.76 289.11 2373.39 29.02 2010-09-08 01:23:57.000 251 33296.85 289.12 2373.40 29.02 2010-09-08 01:23:58.000 251 33296.80 289.15 2373.40 29.02 2010-09-08 01:23:59.000 251 33296.74 289.11 2373.37 29.02 2010-09-08 01:24:00.000 251 33296.73 289.11 2373.47 29.02 2010-09-08 01:24:01.000 251 33296.84 289.07 2373.44 29.02 2010-09-08 01:24:02.000 251 33296.77 289.09 2373.40 29.02 2010-09-08 01:24:03.000 251 33296.74 289.08 2373.45 29.02 2010-09-08 01:24:04.000 251 33296.73 289.05 2373.41 29.02 2010-09-08 01:24:05.000 251 33296.77 289.00 2373.41 29.02 2010-09-08 01:24:06.000 251 33296.74 289.00 2373.49 29.02 2010-09-08 01:24:07.000 251 33296.80 289.01 2373.52 29.02 2010-09-08 01:24:08.000 251 33296.76 288.99 2373.49 29.02 2010-09-08 01:24:09.000 251 33296.90 288.98 2373.39 29.02 2010-09-08 01:24:10.000 251 33296.86 288.97 2373.50 29.02 2010-09-08 01:24:11.000 251 33296.90 288.96 2373.39 29.02 2010-09-08 01:24:12.000 251 33296.88 288.92 2373.46 29.02 2010-09-08 01:24:13.000 251 33296.88 288.93 2373.47 29.02 2010-09-08 01:24:14.000 251 33296.84 288.92 2373.52 29.02 2010-09-08 01:24:15.000 251 33297.00 288.94 2373.41 29.02 2010-09-08 01:24:16.000 251 33296.95 288.89 2373.50 29.02 2010-09-08 01:24:17.000 251 33296.88 288.91 2373.52 29.02 2010-09-08 01:24:18.000 251 33296.91 288.87 2373.46 29.02 2010-09-08 01:24:19.000 251 33296.99 288.92 2373.52 29.02 2010-09-08 01:24:20.000 251 33296.92 288.85 2373.46 29.02 2010-09-08 01:24:21.000 251 33297.09 288.81 2373.46 29.02 2010-09-08 01:24:22.000 251 33296.94 288.88 2373.49 29.02 2010-09-08 01:24:23.000 251 33296.99 288.85 2373.44 29.02 2010-09-08 01:24:24.000 251 33297.07 288.79 2373.40 29.02 2010-09-08 01:24:25.000 251 33297.11 288.78 2373.39 29.02 2010-09-08 01:24:26.000 251 33297.11 288.82 2373.49 29.02 2010-09-08 01:24:27.000 251 33297.14 288.76 2373.37 29.02 2010-09-08 01:24:28.000 251 33297.00 288.77 2373.43 29.02 2010-09-08 01:24:29.000 251 33297.10 288.78 2373.40 29.02 2010-09-08 01:24:30.000 251 33297.13 288.76 2373.41 29.02 2010-09-08 01:24:31.000 251 33297.11 288.76 2373.45 29.02 2010-09-08 01:24:32.000 251 33297.15 288.82 2373.40 29.02 2010-09-08 01:24:33.000 251 33297.12 288.75 2373.30 29.02 2010-09-08 01:24:34.000 251 33297.12 288.75 2373.31 29.02 2010-09-08 01:24:35.000 251 33297.04 288.74 2373.33 29.02 2010-09-08 01:24:36.000 251 33297.11 288.74 2373.33 29.02 2010-09-08 01:24:37.000 251 33297.12 288.74 2373.33 29.02 2010-09-08 01:24:38.000 251 33297.11 288.74 2373.36 29.02 2010-09-08 01:24:39.000 251 33297.09 288.78 2373.27 29.02 2010-09-08 01:24:40.000 251 33297.01 288.76 2373.27 29.02 2010-09-08 01:24:41.000 251 33297.00 288.73 2373.31 29.02 2010-09-08 01:24:42.000 251 33296.99 288.73 2373.32 29.02 2010-09-08 01:24:43.000 251 33296.91 288.77 2373.33 29.02 2010-09-08 01:24:44.000 251 33296.98 288.78 2373.28 29.02 2010-09-08 01:24:45.000 251 33296.91 288.81 2373.31 29.02 2010-09-08 01:24:46.000 251 33296.90 288.76 2373.31 29.02 2010-09-08 01:24:47.000 251 33296.84 288.76 2373.34 29.02 2010-09-08 01:24:48.000 251 33296.85 288.79 2373.41 29.03 2010-09-08 01:24:49.000 251 33296.81 288.82 2373.31 29.02 2010-09-08 01:24:50.000 251 33296.80 288.81 2373.21 29.02 2010-09-08 01:24:51.000 251 33296.67 288.76 2373.27 29.02 2010-09-08 01:24:52.000 251 33296.89 288.84 2373.34 29.02 2010-09-08 01:24:53.000 251 33296.82 288.79 2373.32 29.02 2010-09-08 01:24:54.000 251 33296.80 288.78 2373.37 29.02 2010-09-08 01:24:55.000 251 33296.80 288.80 2373.38 29.02 2010-09-08 01:24:56.000 251 33296.83 288.80 2373.36 29.02 2010-09-08 01:24:57.000 251 33296.71 288.79 2373.39 29.02 2010-09-08 01:24:58.000 251 33296.78 288.85 2373.36 29.03 2010-09-08 01:24:59.000 251 33296.73 288.82 2373.39 29.03 2010-09-08 01:25:00.000 251 33296.82 288.81 2373.37 29.03 2010-09-08 01:25:01.000 251 33296.74 288.83 2373.40 29.03 2010-09-08 01:25:02.000 251 33296.77 288.76 2373.36 29.03 2010-09-08 01:25:03.000 251 33296.69 288.84 2373.32 29.03 2010-09-08 01:25:04.000 251 33296.72 288.81 2373.43 29.03 2010-09-08 01:25:05.000 251 33296.75 288.83 2373.40 29.03 2010-09-08 01:25:06.000 251 33296.67 288.80 2373.38 29.03 2010-09-08 01:25:07.000 251 33296.75 288.81 2373.45 29.03 2010-09-08 01:25:08.000 251 33296.68 288.79 2373.36 29.03 2010-09-08 01:25:09.000 251 33296.73 288.82 2373.41 29.03 2010-09-08 01:25:10.000 251 33296.61 288.82 2373.41 29.03 2010-09-08 01:25:11.000 251 33296.64 288.80 2373.40 29.03 2010-09-08 01:25:12.000 251 33296.71 288.83 2373.44 29.03 2010-09-08 01:25:13.000 251 33296.70 288.82 2373.49 29.03 2010-09-08 01:25:14.000 251 33296.62 288.83 2373.40 29.03 2010-09-08 01:25:15.000 251 33296.73 288.79 2373.53 29.03 2010-09-08 01:25:16.000 251 33296.66 288.78 2373.55 29.03 2010-09-08 01:25:17.000 251 33296.71 288.79 2373.47 29.03 2010-09-08 01:25:18.000 251 33296.71 288.78 2373.49 29.03 2010-09-08 01:25:19.000 251 33296.71 288.87 2373.47 29.03 2010-09-08 01:25:20.000 251 33296.64 288.78 2373.46 29.03 2010-09-08 01:25:21.000 251 33296.76 288.81 2373.47 29.03 2010-09-08 01:25:22.000 251 33296.68 288.83 2373.51 29.03 2010-09-08 01:25:23.000 251 33296.74 288.80 2373.51 29.03 2010-09-08 01:25:24.000 251 33296.68 288.86 2373.46 29.03 2010-09-08 01:25:25.000 251 33296.73 288.77 2373.44 29.03 2010-09-08 01:25:26.000 251 33296.76 288.86 2373.47 29.03 2010-09-08 01:25:27.000 251 33296.64 288.87 2373.48 29.03 2010-09-08 01:25:28.000 251 33296.65 288.83 2373.52 29.03 2010-09-08 01:25:29.000 251 33296.67 288.85 2373.55 29.03 2010-09-08 01:25:30.000 251 33296.74 288.85 2373.48 29.03 2010-09-08 01:25:31.000 251 33296.70 288.78 2373.48 29.03 2010-09-08 01:25:32.000 251 33296.71 288.85 2373.45 29.03 2010-09-08 01:25:33.000 251 33296.63 288.84 2373.43 29.03 2010-09-08 01:25:34.000 251 33296.76 288.84 2373.46 29.03 2010-09-08 01:25:35.000 251 33296.76 288.81 2373.47 29.03 2010-09-08 01:25:36.000 251 33296.73 288.83 2373.45 29.03 2010-09-08 01:25:37.000 251 33296.83 288.90 2373.43 29.03 2010-09-08 01:25:38.000 251 33296.83 288.84 2373.48 29.03 2010-09-08 01:25:39.000 251 33296.86 288.85 2373.46 29.03 2010-09-08 01:25:40.000 251 33296.86 288.83 2373.43 29.03 2010-09-08 01:25:41.000 251 33296.85 288.83 2373.48 29.03 2010-09-08 01:25:42.000 251 33296.94 288.82 2373.45 29.03 2010-09-08 01:25:43.000 251 33297.01 288.76 2373.44 29.03 2010-09-08 01:25:44.000 251 33296.90 288.78 2373.54 29.03 2010-09-08 01:25:45.000 251 33296.97 288.80 2373.43 29.03 2010-09-08 01:25:46.000 251 33296.98 288.83 2373.44 29.03 2010-09-08 01:25:47.000 251 33296.96 288.78 2373.41 29.03 2010-09-08 01:25:48.000 251 33297.05 288.79 2373.56 29.03 2010-09-08 01:25:49.000 251 33297.08 288.79 2373.41 29.03 2010-09-08 01:25:50.000 251 33297.08 288.78 2373.46 29.03 2010-09-08 01:25:51.000 251 33297.06 288.74 2373.43 29.03 2010-09-08 01:25:52.000 251 33297.18 288.76 2373.50 29.03 2010-09-08 01:25:53.000 251 33297.16 288.74 2373.46 29.03 2010-09-08 01:25:54.000 251 33297.10 288.74 2373.39 29.03 2010-09-08 01:25:55.000 251 33297.18 288.73 2373.44 29.03 2010-09-08 01:25:56.000 251 33297.14 288.74 2373.40 29.03 2010-09-08 01:25:57.000 251 33297.20 288.69 2373.39 29.03 2010-09-08 01:25:58.000 251 33297.23 288.72 2373.41 29.03 2010-09-08 01:25:59.000 251 33297.21 288.69 2373.40 29.03 2010-09-08 01:26:00.000 251 33297.24 288.67 2373.40 29.03 2010-09-08 01:26:01.000 251 33297.28 288.61 2373.33 29.03 2010-09-08 01:26:02.000 251 33297.19 288.67 2373.34 29.03 2010-09-08 01:26:03.000 251 33297.28 288.67 2373.40 29.03 2010-09-08 01:26:04.000 251 33297.29 288.65 2373.40 29.03 2010-09-08 01:26:05.000 251 33297.25 288.64 2373.39 29.03 2010-09-08 01:26:06.000 251 33297.30 288.64 2373.36 29.03 2010-09-08 01:26:07.000 251 33297.23 288.67 2373.45 29.03 2010-09-08 01:26:08.000 251 33297.30 288.66 2373.36 29.03 2010-09-08 01:26:09.000 251 33297.33 288.62 2373.27 29.03 2010-09-08 01:26:10.000 251 33297.26 288.57 2373.30 29.03 2010-09-08 01:26:11.000 251 33297.30 288.60 2373.26 29.03 2010-09-08 01:26:12.000 251 33297.31 288.62 2373.31 29.03 2010-09-08 01:26:13.000 251 33297.33 288.60 2373.28 29.03 2010-09-08 01:26:14.000 251 33297.26 288.59 2373.29 29.03 2010-09-08 01:26:15.000 251 33297.30 288.57 2373.25 29.03 2010-09-08 01:26:16.000 251 33297.32 288.61 2373.29 29.03 2010-09-08 01:26:17.000 251 33297.33 288.58 2373.32 29.03 2010-09-08 01:26:18.000 251 33297.40 288.60 2373.38 29.03 2010-09-08 01:26:19.000 251 33297.29 288.59 2373.30 29.03 2010-09-08 01:26:20.000 251 33297.32 288.58 2373.33 29.03 2010-09-08 01:26:21.000 251 33297.24 288.60 2373.36 29.03 2010-09-08 01:26:22.000 251 33297.32 288.63 2373.24 29.03 2010-09-08 01:26:23.000 251 33297.31 288.64 2373.29 29.03 2010-09-08 01:26:24.000 251 33297.28 288.61 2373.33 29.03 2010-09-08 01:26:25.000 251 33297.25 288.64 2373.32 29.03 2010-09-08 01:26:26.000 251 33297.12 288.62 2373.31 29.03 2010-09-08 01:26:27.000 251 33297.28 288.68 2373.25 29.03 2010-09-08 01:26:28.000 251 33297.28 288.66 2373.24 29.03 2010-09-08 01:26:29.000 251 33297.10 288.65 2373.26 29.03 2010-09-08 01:26:30.000 251 33297.14 288.68 2373.28 29.03 2010-09-08 01:26:31.000 251 33297.18 288.63 2373.30 29.03 2010-09-08 01:26:32.000 251 33297.01 288.66 2373.34 29.03 2010-09-08 01:26:33.000 251 33297.13 288.66 2373.32 29.03 2010-09-08 01:26:34.000 251 33297.08 288.66 2373.29 29.03 2010-09-08 01:26:35.000 251 33297.05 288.67 2373.31 29.03 2010-09-08 01:26:36.000 251 33296.98 288.69 2373.27 29.03 2010-09-08 01:26:37.000 251 33297.05 288.69 2373.30 29.03 2010-09-08 01:26:38.000 251 33296.98 288.72 2373.42 29.03 2010-09-08 01:26:39.000 251 33296.95 288.68 2373.39 29.03 2010-09-08 01:26:40.000 251 33296.91 288.74 2373.35 29.03 2010-09-08 01:26:41.000 251 33296.86 288.74 2373.40 29.03 2010-09-08 01:26:42.000 251 33296.85 288.76 2373.39 29.03 2010-09-08 01:26:43.000 251 33296.87 288.75 2373.33 29.03 2010-09-08 01:26:44.000 251 33296.82 288.77 2373.38 29.03 2010-09-08 01:26:45.000 251 33296.79 288.77 2373.41 29.03 2010-09-08 01:26:46.000 251 33296.77 288.80 2373.43 29.03 2010-09-08 01:26:47.000 251 33296.71 288.79 2373.34 29.03 2010-09-08 01:26:48.000 251 33296.64 288.78 2373.39 29.03 2010-09-08 01:26:49.000 251 33296.64 288.84 2373.43 29.03 2010-09-08 01:26:50.000 251 33296.53 288.74 2373.40 29.03 2010-09-08 01:26:51.000 251 33296.59 288.80 2373.42 29.03 2010-09-08 01:26:52.000 251 33296.61 288.82 2373.47 29.03 2010-09-08 01:26:53.000 251 33296.53 288.78 2373.47 29.03 2010-09-08 01:26:54.000 251 33296.62 288.84 2373.45 29.03 2010-09-08 01:26:55.000 251 33296.62 288.79 2373.49 29.03 2010-09-08 01:26:56.000 251 33296.64 288.85 2373.52 29.03 2010-09-08 01:26:57.000 251 33296.53 288.80 2373.47 29.03 2010-09-08 01:26:58.000 251 33296.74 288.80 2373.58 29.03 2010-09-08 01:26:59.000 251 33296.61 288.80 2373.55 29.03 2010-09-08 01:27:00.000 251 33296.63 288.80 2373.53 29.03 2010-09-08 01:27:01.000 251 33296.60 288.84 2373.57 29.03 2010-09-08 01:27:02.000 251 33296.62 288.83 2373.53 29.03 2010-09-08 01:27:03.000 251 33296.62 288.83 2373.50 29.03 2010-09-08 01:27:04.000 251 33296.64 288.85 2373.54 29.03 2010-09-08 01:27:05.000 251 33296.65 288.87 2373.55 29.03 2010-09-08 01:27:06.000 251 33296.66 288.80 2373.61 29.03 2010-09-08 01:27:07.000 251 33296.71 288.83 2373.55 29.03 2010-09-08 01:27:08.000 251 33296.71 288.85 2373.57 29.03 2010-09-08 01:27:09.000 251 33296.70 288.87 2373.59 29.03 2010-09-08 01:27:10.000 251 33296.75 288.85 2373.53 29.03 2010-09-08 01:27:11.000 251 33296.73 288.85 2373.48 29.03 2010-09-08 01:27:12.000 251 33296.75 288.88 2373.61 29.03 2010-09-08 01:27:13.000 251 33296.72 288.87 2373.57 29.03 2010-09-08 01:27:14.000 251 33296.73 288.81 2373.56 29.03 2010-09-08 01:27:15.000 251 33296.75 288.83 2373.47 29.03 2010-09-08 01:27:16.000 251 33296.80 288.87 2373.52 29.03 2010-09-08 01:27:17.000 251 33296.77 288.81 2373.49 29.03 2010-09-08 01:27:18.000 251 33296.75 288.82 2373.65 29.03 2010-09-08 01:27:19.000 251 33296.75 288.86 2373.56 29.03 2010-09-08 01:27:20.000 251 33296.73 288.85 2373.57 29.03 2010-09-08 01:27:21.000 251 33296.79 288.84 2373.61 29.03 2010-09-08 01:27:22.000 251 33296.95 288.83 2373.58 29.03 2010-09-08 01:27:23.000 251 33296.85 288.83 2373.58 29.03 2010-09-08 01:27:24.000 251 33296.90 288.82 2373.59 29.03 2010-09-08 01:27:25.000 251 33296.98 288.86 2373.66 29.03 2010-09-08 01:27:26.000 251 33296.99 288.87 2373.60 29.03 2010-09-08 01:27:27.000 251 33296.95 288.77 2373.52 29.03 2010-09-08 01:27:28.000 251 33297.00 288.83 2373.51 29.03 2010-09-08 01:27:29.000 251 33297.06 288.83 2373.46 29.03 2010-09-08 01:27:30.000 251 33297.07 288.86 2373.53 29.03 2010-09-08 01:27:31.000 251 33297.01 288.83 2373.59 29.03 2010-09-08 01:27:32.000 251 33297.10 288.84 2373.57 29.03 2010-09-08 01:27:33.000 251 33297.04 288.86 2373.55 29.03 2010-09-08 01:27:34.000 251 33297.14 288.79 2373.55 29.03 2010-09-08 01:27:35.000 251 33297.20 288.81 2373.55 29.03 2010-09-08 01:27:36.000 251 33297.15 288.75 2373.52 29.03 2010-09-08 01:27:37.000 251 33297.12 288.76 2373.54 29.03 2010-09-08 01:27:38.000 251 33297.16 288.74 2373.48 29.03 2010-09-08 01:27:39.000 251 33297.20 288.75 2373.46 29.03 2010-09-08 01:27:40.000 251 33297.38 288.76 2373.45 29.03 2010-09-08 01:27:41.000 251 33297.27 288.74 2373.46 29.03 2010-09-08 01:27:42.000 251 33297.29 288.74 2373.51 29.03 2010-09-08 01:27:43.000 251 33297.25 288.74 2373.52 29.03 2010-09-08 01:27:44.000 251 33297.28 288.74 2373.55 29.03 2010-09-08 01:27:45.000 251 33297.44 288.74 2373.39 29.03 2010-09-08 01:27:46.000 251 33297.30 288.74 2373.42 29.03 2010-09-08 01:27:47.000 251 33297.32 288.75 2373.35 29.03 2010-09-08 01:27:48.000 251 33297.32 288.68 2373.45 29.03 2010-09-08 01:27:49.000 251 33297.26 288.67 2373.47 29.03 2010-09-08 01:27:50.000 251 33297.24 288.69 2373.43 29.03 2010-09-08 01:27:51.000 251 33297.20 288.65 2373.49 29.03 2010-09-08 01:27:52.000 251 33297.23 288.70 2373.49 29.03 2010-09-08 01:27:53.000 251 33297.14 288.67 2373.44 29.03 2010-09-08 01:27:54.000 251 33297.16 288.65 2373.37 29.03 2010-09-08 01:27:55.000 251 33297.21 288.68 2373.49 29.03 2010-09-08 01:27:56.000 251 33297.17 288.62 2373.45 29.03 2010-09-08 01:27:57.000 251 33297.18 288.66 2373.46 29.03 2010-09-08 01:27:58.000 251 33297.24 288.69 2373.44 29.03 2010-09-08 01:27:59.000 251 33297.24 288.68 2373.43 29.03 2010-09-08 01:28:00.000 251 33297.17 288.69 2373.43 29.03 2010-09-08 01:28:01.000 251 33297.14 288.66 2373.42 29.03 2010-09-08 01:28:02.000 251 33297.14 288.70 2373.36 29.03 2010-09-08 01:28:03.000 251 33297.21 288.70 2373.46 29.03 2010-09-08 01:28:04.000 251 33297.24 288.67 2373.37 29.03 2010-09-08 01:28:05.000 251 33297.27 288.62 2373.43 29.03 2010-09-08 01:28:06.000 251 33297.21 288.68 2373.52 29.03 2010-09-08 01:28:07.000 251 33297.30 288.65 2373.39 29.03 2010-09-08 01:28:08.000 251 33297.19 288.62 2373.43 29.03 2010-09-08 01:28:09.000 251 33297.24 288.60 2373.39 29.03 2010-09-08 01:28:10.000 251 33297.29 288.62 2373.47 29.03 2010-09-08 01:28:11.000 251 33297.17 288.62 2373.39 29.03 2010-09-08 01:28:12.000 251 33297.28 288.56 2373.46 29.03 2010-09-08 01:28:13.000 251 33297.23 288.57 2373.41 29.03 2010-09-08 01:28:14.000 251 33297.22 288.53 2373.42 29.03 2010-09-08 01:28:15.000 251 33297.18 288.60 2373.39 29.03 2010-09-08 01:28:16.000 251 33297.10 288.58 2373.43 29.03 2010-09-08 01:28:17.000 251 33297.22 288.55 2373.42 29.03 2010-09-08 01:28:18.000 251 33297.10 288.56 2373.41 29.03 2010-09-08 01:28:19.000 251 33297.18 288.55 2373.41 29.03 2010-09-08 01:28:20.000 251 33297.01 288.57 2373.45 29.03 2010-09-08 01:28:21.000 251 33297.20 288.56 2373.33 29.03 2010-09-08 01:28:22.000 251 33297.00 288.62 2373.41 29.03 2010-09-08 01:28:23.000 251 33297.11 288.57 2373.41 29.03 2010-09-08 01:28:24.000 251 33297.08 288.56 2373.45 29.03 2010-09-08 01:28:25.000 251 33297.05 288.54 2373.37 29.03 2010-09-08 01:28:26.000 251 33297.08 288.51 2373.41 29.03 2010-09-08 01:28:27.000 251 33297.12 288.52 2373.45 29.03 2010-09-08 01:28:28.000 251 33296.99 288.51 2373.49 29.03 2010-09-08 01:28:29.000 251 33297.05 288.51 2373.52 29.03 2010-09-08 01:28:30.000 251 33297.07 288.51 2373.43 29.03 2010-09-08 01:28:31.000 251 33297.12 288.53 2373.46 29.03 2010-09-08 01:28:32.000 251 33297.13 288.52 2373.44 29.03 2010-09-08 01:28:33.000 251 33297.11 288.52 2373.36 29.03 2010-09-08 01:28:34.000 251 33297.13 288.49 2373.31 29.03 2010-09-08 01:28:35.000 251 33297.16 288.54 2373.41 29.03 2010-09-08 01:28:36.000 251 33297.12 288.51 2373.36 29.03 2010-09-08 01:28:37.000 251 33297.14 288.54 2373.44 29.03 2010-09-08 01:28:38.000 251 33297.18 288.55 2373.40 29.03 2010-09-08 01:28:39.000 251 33297.17 288.51 2373.37 29.03 2010-09-08 01:28:40.000 251 33297.34 288.54 2373.30 29.03 2010-09-08 01:28:41.000 251 33297.22 288.51 2373.34 29.03 2010-09-08 01:28:42.000 251 33297.27 288.51 2373.37 29.03 2010-09-08 01:28:43.000 251 33297.26 288.52 2373.36 29.03 2010-09-08 01:28:44.000 251 33297.20 288.52 2373.47 29.03 2010-09-08 01:28:45.000 251 33297.33 288.48 2373.41 29.03 2010-09-08 01:28:46.000 251 33297.30 288.51 2373.43 29.03 2010-09-08 01:28:47.000 251 33297.32 288.48 2373.37 29.03 2010-09-08 01:28:48.000 251 33297.34 288.44 2373.45 29.03 2010-09-08 01:28:49.000 251 33297.38 288.49 2373.49 29.03 2010-09-08 01:28:50.000 251 33297.46 288.51 2373.38 29.03 2010-09-08 01:28:51.000 251 33297.37 288.44 2373.39 29.03 2010-09-08 01:28:52.000 251 33297.40 288.51 2373.39 29.03 2010-09-08 01:28:53.000 251 33297.38 288.46 2373.38 29.03 2010-09-08 01:28:54.000 251 33297.43 288.46 2373.41 29.03 2010-09-08 01:28:55.000 251 33297.40 288.50 2373.45 29.03 2010-09-08 01:28:56.000 251 33297.54 288.47 2373.36 29.03 2010-09-08 01:28:57.000 251 33297.38 288.47 2373.40 29.03 2010-09-08 01:28:58.000 251 33297.44 288.45 2373.30 29.03 2010-09-08 01:28:59.000 251 33297.42 288.45 2373.35 29.03 2010-09-08 01:29:00.000 251 33297.51 288.52 2373.34 29.03 2010-09-08 01:29:01.000 251 33297.50 288.51 2373.34 29.03 2010-09-08 01:29:02.000 251 33297.58 288.49 2373.36 29.03 2010-09-08 01:29:03.000 251 33297.55 288.45 2373.34 29.03 2010-09-08 01:29:04.000 251 33297.60 288.49 2373.38 29.03 2010-09-08 01:29:05.000 251 33297.53 288.49 2373.35 29.03 2010-09-08 01:29:06.000 251 33297.50 288.44 2373.33 29.03 2010-09-08 01:29:07.000 251 33297.53 288.49 2373.27 29.03 2010-09-08 01:29:08.000 251 33297.54 288.44 2373.37 29.03 2010-09-08 01:29:09.000 251 33297.55 288.48 2373.34 29.03 2010-09-08 01:29:10.000 251 33297.56 288.45 2373.29 29.03 2010-09-08 01:29:11.000 251 33297.57 288.45 2373.21 29.03 2010-09-08 01:29:12.000 251 33297.57 288.47 2373.37 29.03 2010-09-08 01:29:13.000 251 33297.59 288.43 2373.39 29.03 2010-09-08 01:29:14.000 251 33297.53 288.45 2373.36 29.03 2010-09-08 01:29:15.000 251 33297.57 288.45 2373.30 29.03 2010-09-08 01:29:16.000 251 33297.57 288.50 2373.30 29.03 2010-09-08 01:29:17.000 251 33297.60 288.49 2373.28 29.03 2010-09-08 01:29:18.000 251 33297.63 288.46 2373.35 29.03 2010-09-08 01:29:19.000 251 33297.49 288.46 2373.30 29.03 2010-09-08 01:29:20.000 251 33297.60 288.43 2373.27 29.03 2010-09-08 01:29:21.000 251 33297.64 288.41 2373.26 29.03 2010-09-08 01:29:22.000 251 33297.65 288.43 2373.30 29.03 2010-09-08 01:29:23.000 251 33297.60 288.43 2373.29 29.03 2010-09-08 01:29:24.000 251 33297.58 288.44 2373.28 29.03 2010-09-08 01:29:25.000 251 33297.60 288.47 2373.33 29.03 2010-09-08 01:29:26.000 251 33297.57 288.43 2373.31 29.03 2010-09-08 01:29:27.000 251 33297.53 288.45 2373.36 29.03 2010-09-08 01:29:28.000 251 33297.57 288.43 2373.28 29.03 2010-09-08 01:29:29.000 251 33297.54 288.40 2373.29 29.03 2010-09-08 01:29:30.000 251 33297.54 288.42 2373.35 29.03 2010-09-08 01:29:31.000 251 33297.59 288.40 2373.33 29.03 2010-09-08 01:29:32.000 251 33297.51 288.43 2373.27 29.03 2010-09-08 01:29:33.000 251 33297.60 288.42 2373.24 29.03 2010-09-08 01:29:34.000 251 33297.55 288.42 2373.30 29.03 2010-09-08 01:29:35.000 251 33297.45 288.41 2373.31 29.03 2010-09-08 01:29:36.000 251 33297.46 288.37 2373.30 29.03 2010-09-08 01:29:37.000 251 33297.55 288.35 2373.36 29.03 2010-09-08 01:29:38.000 251 33297.51 288.43 2373.29 29.03 2010-09-08 01:29:39.000 251 33297.48 288.39 2373.24 29.03 2010-09-08 01:29:40.000 251 33297.57 288.42 2373.36 29.03 2010-09-08 01:29:41.000 251 33297.44 288.39 2373.33 29.03 2010-09-08 01:29:42.000 251 33297.49 288.35 2373.32 29.03 2010-09-08 01:29:43.000 251 33297.52 288.34 2373.28 29.03 2010-09-08 01:29:44.000 251 33297.50 288.36 2373.25 29.03 2010-09-08 01:29:45.000 251 33297.43 288.37 2373.33 29.03 2010-09-08 01:29:46.000 251 33297.56 288.36 2373.30 29.03 2010-09-08 01:29:47.000 251 33297.49 288.35 2373.23 29.03 2010-09-08 01:29:48.000 251 33297.53 288.36 2373.31 29.03 2010-09-08 01:29:49.000 251 33297.43 288.33 2373.32 29.03 2010-09-08 01:29:50.000 251 33297.46 288.29 2373.28 29.03 2010-09-08 01:29:51.000 251 33297.53 288.31 2373.33 29.03 2010-09-08 01:29:52.000 251 33297.50 288.33 2373.33 29.03 2010-09-08 01:29:53.000 251 33297.50 288.33 2373.31 29.03 2010-09-08 01:29:54.000 251 33297.53 288.32 2373.33 29.03 2010-09-08 01:29:55.000 251 33297.54 288.34 2373.38 29.03 2010-09-08 01:29:56.000 251 33297.43 288.28 2373.33 29.03 2010-09-08 01:29:57.000 251 33297.64 288.25 2373.27 29.03 2010-09-08 01:29:58.000 251 33297.50 288.26 2373.27 29.03 2010-09-08 01:29:59.000 251 33297.63 288.25 2373.27 29.03 2010-09-08 01:30:00.000 251 33297.68 288.27 2373.24 29.03 2010-09-08 01:30:01.000 251 33297.64 288.26 2373.26 29.03 2010-09-08 01:30:02.000 251 33297.62 288.28 2373.24 29.03 2010-09-08 01:30:03.000 251 33297.78 288.27 2373.27 29.03 2010-09-08 01:30:04.000 251 33297.73 288.25 2373.31 29.03 2010-09-08 01:30:05.000 251 33297.73 288.25 2373.33 29.03 2010-09-08 01:30:06.000 251 33297.72 288.22 2373.35 29.03 2010-09-08 01:30:07.000 251 33297.70 288.25 2373.22 29.03 2010-09-08 01:30:08.000 251 33297.76 288.21 2373.27 29.03 2010-09-08 01:30:09.000 251 33297.77 288.23 2373.26 29.03 2010-09-08 01:30:10.000 251 33297.73 288.24 2373.27 29.03 2010-09-08 01:30:11.000 251 33297.71 288.21 2373.28 29.03 2010-09-08 01:30:12.000 251 33297.77 288.22 2373.24 29.03 2010-09-08 01:30:13.000 251 33297.88 288.20 2373.21 29.03 2010-09-08 01:30:14.000 251 33297.83 288.26 2373.18 29.03 2010-09-08 01:30:15.000 251 33297.91 288.21 2373.24 29.03 2010-09-08 01:30:16.000 251 33297.80 288.19 2373.14 29.03 2010-09-08 01:30:17.000 251 33297.91 288.16 2373.20 29.03 2010-09-08 01:30:18.000 251 33297.83 288.15 2373.22 29.03 2010-09-08 01:30:19.000 251 33297.92 288.17 2373.23 29.03 2010-09-08 01:30:20.000 251 33297.85 288.20 2373.19 29.03 2010-09-08 01:30:21.000 251 33297.93 288.15 2373.18 29.03 2010-09-08 01:30:22.000 251 33297.94 288.21 2373.15 29.03 2010-09-08 01:30:23.000 251 33297.98 288.19 2373.26 29.03 2010-09-08 01:30:24.000 251 33297.90 288.19 2373.24 29.03 2010-09-08 01:30:25.000 251 33298.00 288.22 2373.22 29.03 2010-09-08 01:30:26.000 251 33297.97 288.18 2373.22 29.03 2010-09-08 01:30:27.000 251 33298.00 288.22 2373.16 29.03 2010-09-08 01:30:28.000 251 33297.94 288.15 2373.17 29.03 2010-09-08 01:30:29.000 251 33298.11 288.18 2373.18 29.03 2010-09-08 01:30:30.000 251 33298.00 288.14 2373.18 29.03 2010-09-08 01:30:31.000 251 33298.05 288.12 2373.23 29.03 2010-09-08 01:30:32.000 251 33298.07 288.16 2373.19 29.03 2010-09-08 01:30:33.000 251 33298.01 288.17 2373.16 29.03 2010-09-08 01:30:34.000 251 33298.09 288.11 2373.22 29.03 2010-09-08 01:30:35.000 251 33298.13 288.05 2373.25 29.03 2010-09-08 01:30:36.000 251 33297.98 288.09 2373.21 29.03 2010-09-08 01:30:37.000 251 33298.01 288.17 2373.14 29.03 2010-09-08 01:30:38.000 251 33297.93 288.17 2373.14 29.03 2010-09-08 01:30:39.000 251 33297.96 288.15 2373.11 29.03 2010-09-08 01:30:40.000 251 33297.98 288.20 2373.20 29.03 2010-09-08 01:30:41.000 251 33297.94 288.17 2373.12 29.03 2010-09-08 01:30:42.000 251 33298.00 288.17 2373.15 29.03 2010-09-08 01:30:43.000 251 33298.05 288.15 2373.21 29.03 2010-09-08 01:30:44.000 251 33298.11 288.19 2373.21 29.03 2010-09-08 01:30:45.000 251 33298.04 288.18 2373.21 29.03 2010-09-08 01:30:46.000 251 33298.10 288.20 2373.27 29.03 2010-09-08 01:30:47.000 251 33298.08 288.20 2373.18 29.03 2010-09-08 01:30:48.000 251 33298.09 288.22 2373.15 29.03 2010-09-08 01:30:49.000 251 33298.01 288.18 2373.21 29.03 2010-09-08 01:30:50.000 251 33298.06 288.23 2373.30 29.03 2010-09-08 01:30:51.000 251 33298.07 288.19 2373.16 29.03 2010-09-08 01:30:52.000 251 33298.08 288.25 2373.26 29.03 2010-09-08 01:30:53.000 251 33298.14 288.22 2373.16 29.03 2010-09-08 01:30:54.000 251 33298.06 288.23 2373.23 29.03 2010-09-08 01:30:55.000 251 33298.05 288.24 2373.19 29.03 2010-09-08 01:30:56.000 251 33298.07 288.24 2373.15 29.03 2010-09-08 01:30:57.000 251 33298.06 288.22 2373.21 29.03 2010-09-08 01:30:58.000 251 33297.97 288.21 2373.27 29.03 2010-09-08 01:30:59.000 251 33298.08 288.20 2373.16 29.03 2010-09-08 01:31:00.000 251 33297.98 288.20 2373.18 29.03 2010-09-08 01:31:01.000 251 33297.92 288.25 2373.24 29.03 2010-09-08 01:31:02.000 251 33297.92 288.25 2373.22 29.03 2010-09-08 01:31:03.000 251 33297.92 288.21 2373.33 29.03 2010-09-08 01:31:04.000 251 33297.86 288.21 2373.25 29.03 2010-09-08 01:31:05.000 251 33297.85 288.22 2373.18 29.03 2010-09-08 01:31:06.000 251 33297.93 288.22 2373.20 29.03 2010-09-08 01:31:07.000 251 33297.88 288.23 2373.23 29.03 2010-09-08 01:31:08.000 251 33297.82 288.21 2373.39 29.03 2010-09-08 01:31:09.000 251 33297.91 288.23 2373.23 29.03 2010-09-08 01:31:10.000 251 33297.88 288.20 2373.25 29.03 2010-09-08 01:31:11.000 251 33297.89 288.23 2373.30 29.03 2010-09-08 01:31:12.000 251 33297.83 288.20 2373.23 29.03 2010-09-08 01:31:13.000 251 33297.90 288.25 2373.30 29.03 2010-09-08 01:31:14.000 251 33297.95 288.27 2373.39 29.03 2010-09-08 01:31:15.000 251 33297.76 288.17 2373.37 29.03 2010-09-08 01:31:16.000 251 33297.88 288.25 2373.28 29.03 2010-09-08 01:31:17.000 251 33297.94 288.24 2373.27 29.03 2010-09-08 01:31:18.000 251 33297.90 288.21 2373.31 29.03 2010-09-08 01:31:19.000 251 33297.90 288.24 2373.34 29.03 2010-09-08 01:31:20.000 251 33297.94 288.23 2373.34 29.03 2010-09-08 01:31:21.000 251 33297.79 288.25 2373.25 29.03 2010-09-08 01:31:22.000 251 33297.91 288.25 2373.39 29.03 2010-09-08 01:31:23.000 251 33297.88 288.25 2373.45 29.03 2010-09-08 01:31:24.000 251 33297.88 288.27 2373.39 29.03 2010-09-08 01:31:25.000 251 33297.92 288.26 2373.31 29.03 2010-09-08 01:31:26.000 251 33297.89 288.27 2373.42 29.03 2010-09-08 01:31:27.000 251 33297.98 288.25 2373.34 29.03 2010-09-08 01:31:28.000 251 33297.94 288.26 2373.30 29.03 2010-09-08 01:31:29.000 251 33297.89 288.27 2373.39 29.03 2010-09-08 01:31:30.000 251 33297.93 288.24 2373.35 29.03 2010-09-08 01:31:31.000 251 33297.92 288.26 2373.37 29.03 2010-09-08 01:31:32.000 251 33297.89 288.25 2373.33 29.03 2010-09-08 01:31:33.000 251 33298.08 288.27 2373.43 29.03 2010-09-08 01:31:34.000 251 33297.90 288.25 2373.33 29.03 2010-09-08 01:31:35.000 251 33297.94 288.30 2373.34 29.03 2010-09-08 01:31:36.000 251 33297.96 288.28 2373.36 29.03 2010-09-08 01:31:37.000 251 33298.10 288.28 2373.43 29.03 2010-09-08 01:31:38.000 251 33298.06 288.29 2373.34 29.03 2010-09-08 01:31:39.000 251 33298.17 288.23 2373.38 29.03 2010-09-08 01:31:40.000 251 33298.05 288.27 2373.39 29.03 2010-09-08 01:31:41.000 251 33298.20 288.28 2373.28 29.03 2010-09-08 01:31:42.000 251 33298.11 288.26 2373.24 29.03 2010-09-08 01:31:43.000 251 33298.20 288.29 2373.48 29.03 2010-09-08 01:31:44.000 251 33298.16 288.26 2373.37 29.03 2010-09-08 01:31:45.000 251 33298.11 288.25 2373.29 29.03 2010-09-08 01:31:46.000 251 33298.22 288.28 2373.35 29.03 2010-09-08 01:31:47.000 251 33298.19 288.27 2373.36 29.03 2010-09-08 01:31:48.000 251 33298.19 288.26 2373.31 29.03 2010-09-08 01:31:49.000 251 33298.26 288.25 2373.34 29.03 2010-09-08 01:31:50.000 251 33298.29 288.32 2373.36 29.03 2010-09-08 01:31:51.000 251 33298.23 288.29 2373.31 29.03 2010-09-08 01:31:52.000 251 33298.23 288.32 2373.36 29.03 2010-09-08 01:31:53.000 251 33298.26 288.31 2373.37 29.03 2010-09-08 01:31:54.000 251 33298.22 288.29 2373.28 29.03 2010-09-08 01:31:55.000 251 33298.22 288.30 2373.33 29.03 2010-09-08 01:31:56.000 251 33298.25 288.32 2373.24 29.03 2010-09-08 01:31:57.000 251 33298.28 288.33 2373.30 29.03 2010-09-08 01:31:58.000 251 33298.16 288.30 2373.27 29.03 2010-09-08 01:31:59.000 251 33298.28 288.31 2373.33 29.03 2010-09-08 01:32:00.000 251 33298.29 288.30 2373.28 29.03 2010-09-08 01:32:01.000 251 33298.19 288.32 2373.34 29.03 2010-09-08 01:32:02.000 251 33298.20 288.32 2373.39 29.03 2010-09-08 01:32:03.000 251 33298.21 288.30 2373.30 29.03 2010-09-08 01:32:04.000 251 33298.27 288.38 2373.24 29.03 2010-09-08 01:32:05.000 251 33298.16 288.34 2373.32 29.03 2010-09-08 01:32:06.000 251 33298.13 288.33 2373.33 29.03 2010-09-08 01:32:07.000 251 33298.12 288.31 2373.39 29.03 2010-09-08 01:32:08.000 251 33298.11 288.39 2373.32 29.03 2010-09-08 01:32:09.000 251 33298.14 288.41 2373.28 29.03 2010-09-08 01:32:10.000 251 33298.00 288.41 2373.37 29.03 2010-09-08 01:32:11.000 251 33298.12 288.38 2373.40 29.03 2010-09-08 01:32:12.000 251 33298.06 288.41 2373.40 29.03 2010-09-08 01:32:13.000 251 33298.07 288.42 2373.39 29.03 2010-09-08 01:32:14.000 251 33297.97 288.41 2373.37 29.03 2010-09-08 01:32:15.000 251 33297.94 288.42 2373.41 29.03 2010-09-08 01:32:16.000 251 33298.08 288.41 2373.33 29.03 2010-09-08 01:32:17.000 251 33297.97 288.41 2373.33 29.03 2010-09-08 01:32:18.000 251 33297.96 288.42 2373.40 29.03 2010-09-08 01:32:19.000 251 33297.96 288.43 2373.30 29.03 2010-09-08 01:32:20.000 251 33298.06 288.43 2373.39 29.03 2010-09-08 01:32:21.000 251 33298.05 288.42 2373.37 29.03 2010-09-08 01:32:22.000 251 33297.95 288.45 2373.53 29.03 2010-09-08 01:32:23.000 251 33297.98 288.44 2373.43 29.03 2010-09-08 01:32:24.000 251 33297.96 288.45 2373.45 29.03 2010-09-08 01:32:25.000 251 33297.97 288.49 2373.45 29.03 2010-09-08 01:32:26.000 251 33297.94 288.52 2373.39 29.03 2010-09-08 01:32:27.000 251 33297.83 288.49 2373.48 29.03 2010-09-08 01:32:28.000 251 33297.85 288.51 2373.38 29.03 2010-09-08 01:32:29.000 251 33297.85 288.56 2373.46 29.03 2010-09-08 01:32:30.000 251 33297.82 288.54 2373.49 29.03 2010-09-08 01:32:31.000 251 33297.73 288.56 2373.42 29.03 2010-09-08 01:32:32.000 251 33297.80 288.54 2373.49 29.03 2010-09-08 01:32:33.000 251 33297.73 288.56 2373.46 29.03 2010-09-08 01:32:34.000 251 33297.81 288.56 2373.45 29.03 2010-09-08 01:32:35.000 251 33297.79 288.55 2373.49 29.03 2010-09-08 01:32:36.000 251 33297.79 288.55 2373.47 29.03 2010-09-08 01:32:37.000 251 33297.72 288.58 2373.53 29.03 2010-09-08 01:32:38.000 251 33297.71 288.60 2373.56 29.03 2010-09-08 01:32:39.000 251 33297.73 288.58 2373.60 29.03 2010-09-08 01:32:40.000 251 33297.80 288.62 2373.56 29.03 2010-09-08 01:32:41.000 251 33297.73 288.56 2373.59 29.03 2010-09-08 01:32:42.000 251 33297.74 288.56 2373.62 29.03 2010-09-08 01:32:43.000 251 33297.75 288.58 2373.55 29.03 2010-09-08 01:32:44.000 251 33297.79 288.55 2373.61 29.03 2010-09-08 01:32:45.000 251 33297.76 288.56 2373.58 29.03 2010-09-08 01:32:46.000 251 33297.85 288.61 2373.59 29.03 2010-09-08 01:32:47.000 251 33297.82 288.56 2373.58 29.03 2010-09-08 01:32:48.000 251 33297.81 288.58 2373.55 29.03 2010-09-08 01:32:49.000 251 33297.89 288.56 2373.64 29.03 2010-09-08 01:32:50.000 251 33297.94 288.59 2373.54 29.03 2010-09-08 01:32:51.000 251 33297.85 288.57 2373.61 29.03 2010-09-08 01:32:52.000 251 33298.03 288.55 2373.65 29.03 2010-09-08 01:32:53.000 251 33297.94 288.54 2373.58 29.03 2010-09-08 01:32:54.000 251 33297.95 288.53 2373.56 29.03 2010-09-08 01:32:55.000 251 33298.05 288.58 2373.56 29.03 2010-09-08 01:32:56.000 251 33298.04 288.56 2373.61 29.03 2010-09-08 01:32:57.000 251 33298.09 288.53 2373.63 29.03 2010-09-08 01:32:58.000 251 33297.98 288.55 2373.61 29.03 2010-09-08 01:32:59.000 251 33298.14 288.54 2373.61 29.03 2010-09-08 01:33:00.000 251 33298.04 288.56 2373.65 29.03 2010-09-08 01:33:01.000 251 33298.07 288.55 2373.65 29.03 2010-09-08 01:33:02.000 251 33298.16 288.57 2373.61 29.03 2010-09-08 01:33:03.000 251 33298.16 288.50 2373.57 29.03 2010-09-08 01:33:04.000 251 33298.26 288.51 2373.62 29.03 2010-09-08 01:33:05.000 251 33298.10 288.52 2373.51 29.03 2010-09-08 01:33:06.000 251 33298.14 288.52 2373.49 29.03 2010-09-08 01:33:07.000 251 33298.18 288.48 2373.59 29.03 2010-09-08 01:33:08.000 251 33298.28 288.49 2373.53 29.03 2010-09-08 01:33:09.000 251 33298.14 288.52 2373.58 29.03 2010-09-08 01:33:10.000 251 33298.32 288.49 2373.57 29.03 2010-09-08 01:33:11.000 251 33298.16 288.49 2373.59 29.03 2010-09-08 01:33:12.000 251 33298.26 288.50 2373.53 29.03 2010-09-08 01:33:13.000 251 33298.32 288.47 2373.59 29.03 2010-09-08 01:33:14.000 251 33298.34 288.52 2373.58 29.03 2010-09-08 01:33:15.000 251 33298.35 288.46 2373.57 29.03 2010-09-08 01:33:16.000 251 33298.35 288.47 2373.55 29.03 2010-09-08 01:33:17.000 251 33298.23 288.46 2373.59 29.03 2010-09-08 01:33:18.000 251 33298.32 288.45 2373.55 29.03 2010-09-08 01:33:19.000 251 33298.31 288.47 2373.50 29.03 2010-09-08 01:33:20.000 251 33298.37 288.46 2373.52 29.03 2010-09-08 01:33:21.000 251 33298.36 288.48 2373.52 29.03 2010-09-08 01:33:22.000 251 33298.36 288.48 2373.47 29.03 2010-09-08 01:33:23.000 251 33298.36 288.46 2373.52 29.03 2010-09-08 01:33:24.000 251 33298.34 288.45 2373.47 29.03 2010-09-08 01:33:25.000 251 33298.41 288.46 2373.61 29.03 2010-09-08 01:33:26.000 251 33298.32 288.48 2373.47 29.03 2010-09-08 01:33:27.000 251 33298.32 288.46 2373.56 29.03 2010-09-08 01:33:28.000 251 33298.28 288.51 2373.52 29.03 2010-09-08 01:33:29.000 251 33298.26 288.53 2373.52 29.03 2010-09-08 01:33:30.000 251 33298.25 288.52 2373.58 29.03 2010-09-08 01:33:31.000 251 33298.29 288.52 2373.50 29.03 2010-09-08 01:33:32.000 251 33298.29 288.52 2373.54 29.03 2010-09-08 01:33:33.000 251 33298.23 288.53 2373.46 29.03 2010-09-08 01:33:34.000 251 33298.32 288.59 2373.49 29.03 2010-09-08 01:33:35.000 251 33298.31 288.59 2373.46 29.03 2010-09-08 01:33:36.000 251 33298.28 288.61 2373.46 29.03 2010-09-08 01:33:37.000 251 33298.20 288.60 2373.50 29.03 2010-09-08 01:33:38.000 251 33298.09 288.63 2373.55 29.03 2010-09-08 01:33:39.000 251 33298.07 288.65 2373.48 29.03 2010-09-08 01:33:40.000 251 33298.10 288.68 2373.55 29.03 2010-09-08 01:33:41.000 251 33298.10 288.68 2373.47 29.03 2010-09-08 01:33:42.000 251 33298.02 288.65 2373.46 29.03 2010-09-08 01:33:43.000 251 33297.95 288.65 2373.50 29.03 2010-09-08 01:33:44.000 251 33297.95 288.69 2373.56 29.03 2010-09-08 01:33:45.000 251 33298.00 288.75 2373.44 29.03 2010-09-08 01:33:46.000 251 33297.88 288.74 2373.54 29.03 2010-09-08 01:33:47.000 251 33297.93 288.75 2373.52 29.03 2010-09-08 01:33:48.000 251 33297.83 288.68 2373.51 29.03 2010-09-08 01:33:49.000 251 33297.82 288.73 2373.55 29.03 2010-09-08 01:33:50.000 251 33297.84 288.76 2373.62 29.03 2010-09-08 01:33:51.000 251 33297.86 288.76 2373.61 29.03 2010-09-08 01:33:52.000 251 33297.63 288.78 2373.65 29.03 2010-09-08 01:33:53.000 251 33297.62 288.78 2373.64 29.03 2010-09-08 01:33:54.000 251 33297.58 288.77 2373.69 29.03 2010-09-08 01:33:55.000 251 33297.63 288.85 2373.61 29.03 2010-09-08 01:33:56.000 251 33297.55 288.79 2373.69 29.03 2010-09-08 01:33:57.000 251 33297.52 288.81 2373.72 29.03 2010-09-08 01:33:58.000 251 33297.57 288.78 2373.61 29.03 2010-09-08 01:33:59.000 251 33297.54 288.81 2373.73 29.03 2010-09-08 01:34:00.000 251 33297.63 288.82 2373.78 29.03 2010-09-08 01:34:01.000 251 33297.51 288.81 2373.78 29.03 2010-09-08 01:34:02.000 251 33297.60 288.82 2373.76 29.03 2010-09-08 01:34:03.000 251 33297.53 288.80 2373.80 29.03 2010-09-08 01:34:04.000 251 33297.58 288.80 2373.78 29.03 2010-09-08 01:34:05.000 251 33297.53 288.77 2373.81 29.03 2010-09-08 01:34:06.000 251 33297.56 288.77 2373.79 29.03 2010-09-08 01:34:07.000 251 33297.59 288.83 2373.74 29.03 2010-09-08 01:34:08.000 251 33297.64 288.86 2373.74 29.03 2010-09-08 01:34:09.000 251 33297.63 288.82 2373.74 29.03 2010-09-08 01:34:10.000 251 33297.68 288.79 2373.80 29.03 2010-09-08 01:34:11.000 251 33297.75 288.82 2373.84 29.03 2010-09-08 01:34:12.000 251 33297.66 288.85 2373.83 29.03 2010-09-08 01:34:13.000 251 33297.72 288.82 2373.86 29.03 2010-09-08 01:34:14.000 251 33297.71 288.85 2373.75 29.03 2010-09-08 01:34:15.000 251 33297.61 288.81 2373.82 29.03 2010-09-08 01:34:16.000 251 33297.77 288.80 2373.77 29.03 2010-09-08 01:34:17.000 251 33297.81 288.83 2373.78 29.03 2010-09-08 01:34:18.000 251 33297.71 288.86 2373.76 29.03 2010-09-08 01:34:19.000 251 33297.72 288.79 2373.76 29.03 2010-09-08 01:34:20.000 251 33297.82 288.83 2373.77 29.03 2010-09-08 01:34:21.000 251 33297.78 288.82 2373.80 29.03 2010-09-08 01:34:22.000 251 33297.83 288.88 2373.81 29.03 2010-09-08 01:34:23.000 251 33297.71 288.86 2373.64 29.03 2010-09-08 01:34:24.000 251 33297.76 288.83 2373.63 29.03 2010-09-08 01:34:25.000 251 33297.83 288.81 2373.71 29.03 2010-09-08 01:34:26.000 251 33297.89 288.87 2373.71 29.03 2010-09-08 01:34:27.000 251 33297.95 288.85 2373.72 29.03 2010-09-08 01:34:28.000 251 33297.91 288.84 2373.78 29.03 2010-09-08 01:34:29.000 251 33297.85 288.85 2373.80 29.03 2010-09-08 01:34:30.000 251 33297.94 288.82 2373.78 29.03 2010-09-08 01:34:31.000 251 33298.04 288.86 2373.76 29.03 2010-09-08 01:34:32.000 251 33298.06 288.85 2373.72 29.03 2010-09-08 01:34:33.000 251 33297.95 288.82 2373.73 29.03 2010-09-08 01:34:34.000 251 33297.98 288.84 2373.83 29.03 2010-09-08 01:34:35.000 251 33297.94 288.82 2373.77 29.03 2010-09-08 01:34:36.000 251 33297.98 288.82 2373.76 29.03 2010-09-08 01:34:37.000 251 33298.02 288.83 2373.73 29.03 2010-09-08 01:34:38.000 251 33298.03 288.82 2373.71 29.03 2010-09-08 01:34:39.000 251 33298.03 288.79 2373.69 29.03 2010-09-08 01:34:40.000 251 33298.06 288.79 2373.65 29.03 2010-09-08 01:34:41.000 251 33298.08 288.79 2373.70 29.03 2010-09-08 01:34:42.000 251 33297.99 288.79 2373.68 29.03 2010-09-08 01:34:43.000 251 33298.11 288.79 2373.70 29.03 2010-09-08 01:34:44.000 251 33298.14 288.79 2373.68 29.03 2010-09-08 01:34:45.000 251 33298.19 288.76 2373.69 29.03 2010-09-08 01:34:46.000 251 33298.07 288.78 2373.68 29.03 2010-09-08 01:34:47.000 251 33298.10 288.77 2373.68 29.03 2010-09-08 01:34:48.000 251 33298.22 288.76 2373.66 29.03 2010-09-08 01:34:49.000 251 33298.12 288.76 2373.70 29.03 2010-09-08 01:34:50.000 251 33298.16 288.74 2373.68 29.03 2010-09-08 01:34:51.000 251 33298.15 288.75 2373.63 29.03 2010-09-08 01:34:52.000 251 33298.28 288.76 2373.71 29.03 2010-09-08 01:34:53.000 251 33298.18 288.81 2373.66 29.03 2010-09-08 01:34:54.000 251 33298.19 288.81 2373.68 29.03 2010-09-08 01:34:55.000 251 33298.11 288.79 2373.70 29.03 2010-09-08 01:34:56.000 251 33298.08 288.78 2373.67 29.03 2010-09-08 01:34:57.000 251 33298.08 288.77 2373.68 29.03 2010-09-08 01:34:58.000 251 33298.10 288.80 2373.65 29.03 2010-09-08 01:34:59.000 251 33298.10 288.77 2373.64 29.03 2010-09-08 01:35:00.000 251 33298.16 288.77 2373.67 29.03 2010-09-08 01:35:01.000 251 33298.13 288.86 2373.63 29.03 2010-09-08 01:35:02.000 251 33298.10 288.84 2373.61 29.03 2010-09-08 01:35:03.000 251 33298.16 288.84 2373.59 29.03 2010-09-08 01:35:04.000 251 33297.97 288.85 2373.64 29.03 2010-09-08 01:35:05.000 251 33298.13 288.81 2373.57 29.03 2010-09-08 01:35:06.000 251 33298.06 288.79 2373.64 29.03 2010-09-08 01:35:07.000 251 33298.00 288.80 2373.59 29.03 2010-09-08 01:35:08.000 251 33297.92 288.85 2373.62 29.03 2010-09-08 01:35:09.000 251 33297.92 288.85 2373.62 29.03 2010-09-08 01:35:10.000 251 33297.94 288.89 2373.57 29.03 2010-09-08 01:35:11.000 251 33297.88 288.90 2373.66 29.03 2010-09-08 01:35:12.000 251 33297.82 288.93 2373.61 29.03 2010-09-08 01:35:13.000 251 33297.76 288.89 2373.74 29.03 2010-09-08 01:35:14.000 251 33297.79 288.93 2373.61 29.03 2010-09-08 01:35:15.000 251 33297.71 288.97 2373.65 29.03 2010-09-08 01:35:16.000 251 33297.71 288.96 2373.68 29.03 2010-09-08 01:35:17.000 251 33297.61 288.97 2373.70 29.03 2010-09-08 01:35:18.000 251 33297.62 288.98 2373.74 29.03 2010-09-08 01:35:19.000 251 33297.66 288.99 2373.78 29.03 2010-09-08 01:35:20.000 251 33297.55 288.99 2373.77 29.03 2010-09-08 01:35:21.000 251 33297.67 289.04 2373.73 29.03 2010-09-08 01:35:22.000 251 33297.47 289.03 2373.74 29.03 2010-09-08 01:35:23.000 251 33297.51 289.02 2373.88 29.03 2010-09-08 01:35:24.000 251 33297.46 289.04 2373.86 29.03 2010-09-08 01:35:25.000 251 33297.46 289.05 2373.80 29.03 2010-09-08 01:35:26.000 251 33297.53 289.08 2373.83 29.03 2010-09-08 01:35:27.000 251 33297.62 289.09 2373.87 29.03 2010-09-08 01:35:28.000 251 33297.54 289.08 2373.79 29.03 2010-09-08 01:35:29.000 251 33297.57 289.10 2373.84 29.03 2010-09-08 01:35:30.000 251 33297.51 289.09 2373.89 29.03 2010-09-08 01:35:31.000 251 33297.55 289.09 2373.84 29.03 2010-09-08 01:35:32.000 251 33297.56 289.11 2373.90 29.03 2010-09-08 01:35:33.000 251 33297.58 289.09 2373.89 29.03 2010-09-08 01:35:34.000 251 33297.52 289.10 2373.89 29.03 2010-09-08 01:35:35.000 251 33297.60 289.12 2373.92 29.03 2010-09-08 01:35:36.000 251 33297.63 289.11 2373.93 29.03 2010-09-08 01:35:37.000 251 33297.70 289.11 2373.89 29.03 2010-09-08 01:35:38.000 251 33297.71 289.08 2373.93 29.03 2010-09-08 01:35:39.000 251 33297.65 289.08 2373.89 29.03 2010-09-08 01:35:40.000 251 33297.63 289.13 2374.01 29.03 2010-09-08 01:35:41.000 251 33297.68 289.11 2373.94 29.03 2010-09-08 01:35:42.000 251 33297.71 289.09 2373.93 29.03 2010-09-08 01:35:43.000 251 33297.76 289.11 2373.92 29.03 2010-09-08 01:35:44.000 251 33297.65 289.11 2373.92 29.03 2010-09-08 01:35:45.000 251 33297.71 289.15 2373.87 29.03 2010-09-08 01:35:46.000 251 33297.68 289.12 2373.95 29.03 2010-09-08 01:35:47.000 251 33297.69 289.14 2373.81 29.03 2010-09-08 01:35:48.000 251 33297.71 289.11 2373.82 29.03 2010-09-08 01:35:49.000 251 33297.70 289.17 2373.92 29.03 2010-09-08 01:35:50.000 251 33297.71 289.17 2373.90 29.03 2010-09-08 01:35:51.000 251 33297.73 289.16 2373.91 29.03 2010-09-08 01:35:52.000 251 33297.86 289.18 2373.88 29.03 2010-09-08 01:35:53.000 251 33297.74 289.16 2373.90 29.03 2010-09-08 01:35:54.000 251 33297.76 289.17 2373.87 29.03 2010-09-08 01:35:55.000 251 33297.79 289.11 2373.87 29.03 2010-09-08 01:35:56.000 251 33297.81 289.16 2373.87 29.03 2010-09-08 01:35:57.000 251 33297.70 289.16 2373.80 29.03 2010-09-08 01:35:58.000 251 33297.79 289.17 2373.83 29.03 2010-09-08 01:35:59.000 251 33297.79 289.19 2373.86 29.03 2010-09-08 01:36:00.000 251 33297.88 289.20 2373.93 29.03 2010-09-08 01:36:01.000 251 33297.85 289.16 2373.76 29.03 2010-09-08 01:36:02.000 251 33297.88 289.11 2373.94 29.03 2010-09-08 01:36:03.000 251 33297.95 289.16 2373.82 29.03 2010-09-08 01:36:04.000 251 33297.83 289.21 2373.80 29.03 2010-09-08 01:36:05.000 251 33297.92 289.21 2373.80 29.03 2010-09-08 01:36:06.000 251 33297.92 289.18 2373.86 29.03 2010-09-08 01:36:07.000 251 33297.85 289.20 2373.81 29.03 2010-09-08 01:36:08.000 251 33297.86 289.21 2373.75 29.03 2010-09-08 01:36:09.000 251 33297.85 289.21 2373.91 29.03 2010-09-08 01:36:10.000 251 33298.01 289.21 2373.82 29.03 2010-09-08 01:36:11.000 251 33297.88 289.23 2373.83 29.03 2010-09-08 01:36:12.000 251 33297.94 289.19 2373.82 29.03 2010-09-08 01:36:13.000 251 33297.89 289.24 2373.85 29.03 2010-09-08 01:36:14.000 251 33297.95 289.29 2373.81 29.03 2010-09-08 01:36:15.000 251 33297.93 289.23 2373.80 29.03 2010-09-08 01:36:16.000 251 33297.92 289.17 2373.84 29.03 2010-09-08 01:36:17.000 251 33297.89 289.25 2373.83 29.03 2010-09-08 01:36:18.000 251 33297.93 289.22 2373.84 29.03 2010-09-08 01:36:19.000 251 33297.87 289.26 2373.81 29.03 2010-09-08 01:36:20.000 251 33297.94 289.26 2373.73 29.03 2010-09-08 01:36:21.000 251 33297.95 289.27 2373.81 29.03 2010-09-08 01:36:22.000 251 33297.89 289.29 2373.78 29.03 2010-09-08 01:36:23.000 251 33297.79 289.28 2373.76 29.03 2010-09-08 01:36:24.000 251 33297.88 289.29 2373.76 29.03 2010-09-08 01:36:25.000 251 33297.82 289.28 2373.80 29.03 2010-09-08 01:36:26.000 251 33297.81 289.29 2373.79 29.03 2010-09-08 01:36:27.000 251 33297.71 289.33 2373.76 29.03 2010-09-08 01:36:28.000 251 33297.83 289.28 2373.78 29.03 2010-09-08 01:36:29.000 251 33297.81 289.32 2373.81 29.03 2010-09-08 01:36:30.000 251 33297.72 289.29 2373.75 29.03 2010-09-08 01:36:31.000 251 33297.67 289.29 2373.76 29.03 2010-09-08 01:36:32.000 251 33297.78 289.30 2373.78 29.03 2010-09-08 01:36:33.000 251 33297.70 289.36 2373.85 29.03 2010-09-08 01:36:34.000 251 33297.77 289.30 2373.81 29.03 2010-09-08 01:36:35.000 251 33297.64 289.33 2373.76 29.03 2010-09-08 01:36:36.000 251 33297.57 289.32 2373.83 29.03 2010-09-08 01:36:37.000 251 33297.69 289.36 2373.87 29.03 2010-09-08 01:36:38.000 251 33297.57 289.41 2373.88 29.03 2010-09-08 01:36:39.000 251 33297.55 289.39 2373.87 29.03 2010-09-08 01:36:40.000 251 33297.66 289.37 2373.87 29.03 2010-09-08 01:36:41.000 251 33297.57 289.35 2373.87 29.03 2010-09-08 01:36:42.000 251 33297.57 289.35 2373.84 29.03 2010-09-08 01:36:43.000 251 33297.63 289.28 2373.91 29.03 2010-09-08 01:36:44.000 251 33297.60 289.36 2373.86 29.03 2010-09-08 01:36:45.000 251 33297.55 289.28 2373.85 29.03 2010-09-08 01:36:46.000 251 33297.54 289.33 2373.89 29.03 2010-09-08 01:36:47.000 251 33297.60 289.36 2373.88 29.03 2010-09-08 01:36:48.000 251 33297.60 289.39 2373.84 29.03 2010-09-08 01:36:49.000 251 33297.73 289.38 2373.88 29.03 2010-09-08 01:36:50.000 251 33297.61 289.36 2373.85 29.03 2010-09-08 01:36:51.000 251 33297.46 289.36 2373.89 29.03 2010-09-08 01:36:52.000 251 33297.54 289.37 2373.94 29.03 2010-09-08 01:36:53.000 251 33297.58 289.40 2373.95 29.03 2010-09-08 01:36:54.000 251 33297.54 289.35 2373.93 29.03 2010-09-08 01:36:55.000 251 33297.61 289.35 2373.97 29.03 2010-09-08 01:36:56.000 251 33297.55 289.37 2373.83 29.03 2010-09-08 01:36:57.000 251 33297.55 289.35 2373.97 29.03 2010-09-08 01:36:58.000 251 33297.61 289.41 2373.96 29.03 2010-09-08 01:36:59.000 251 33297.61 289.38 2373.84 29.03 2010-09-08 01:37:00.000 251 33297.64 289.40 2373.89 29.03 2010-09-08 01:37:01.000 251 33297.61 289.36 2373.90 29.03 2010-09-08 01:37:02.000 251 33297.59 289.39 2373.93 29.03 2010-09-08 01:37:03.000 251 33297.60 289.38 2373.96 29.03 2010-09-08 01:37:04.000 251 33297.53 289.39 2373.95 29.03 2010-09-08 01:37:05.000 251 33297.61 289.42 2373.86 29.03 2010-09-08 01:37:06.000 251 33297.63 289.39 2373.85 29.03 2010-09-08 01:37:07.000 251 33297.63 289.36 2373.83 29.03 2010-09-08 01:37:08.000 251 33297.64 289.41 2373.90 29.03 2010-09-08 01:37:09.000 251 33297.58 289.39 2373.92 29.03 2010-09-08 01:37:10.000 251 33297.52 289.42 2373.90 29.03 2010-09-08 01:37:11.000 251 33297.55 289.40 2373.93 29.03 2010-09-08 01:37:12.000 251 33297.57 289.38 2373.92 29.03 2010-09-08 01:37:13.000 251 33297.62 289.44 2373.92 29.03 2010-09-08 01:37:14.000 251 33297.60 289.46 2373.90 29.03 2010-09-08 01:37:15.000 251 33297.66 289.41 2373.89 29.03 2010-09-08 01:37:16.000 251 33297.79 289.42 2373.87 29.03 2010-09-08 01:37:17.000 251 33297.68 289.42 2373.93 29.03 2010-09-08 01:37:18.000 251 33297.67 289.39 2373.92 29.03 2010-09-08 01:37:19.000 251 33297.75 289.44 2373.83 29.03 2010-09-08 01:37:20.000 251 33297.73 289.44 2373.80 29.03 2010-09-08 01:37:21.000 251 33297.82 289.44 2373.85 29.03 2010-09-08 01:37:22.000 251 33297.70 289.45 2373.90 29.03 2010-09-08 01:37:23.000 251 33297.78 289.43 2373.90 29.03 2010-09-08 01:37:24.000 251 33297.73 289.42 2373.89 29.03 2010-09-08 01:37:25.000 251 33297.75 289.42 2373.86 29.03 2010-09-08 01:37:26.000 251 33297.74 289.44 2373.89 29.03 2010-09-08 01:37:27.000 251 33297.75 289.48 2373.89 29.03 2010-09-08 01:37:28.000 251 33297.70 289.42 2373.83 29.03 2010-09-08 01:37:29.000 251 33297.75 289.48 2373.86 29.03 2010-09-08 01:37:30.000 251 33297.74 289.48 2373.92 29.03 2010-09-08 01:37:31.000 251 33297.76 289.49 2373.81 29.03 2010-09-08 01:37:32.000 251 33297.77 289.50 2373.90 29.03 2010-09-08 01:37:33.000 251 33297.68 289.48 2373.82 29.03 2010-09-08 01:37:34.000 251 33297.76 289.47 2373.89 29.03 2010-09-08 01:37:35.000 251 33297.86 289.50 2373.81 29.03 2010-09-08 01:37:36.000 251 33297.75 289.50 2373.82 29.03 2010-09-08 01:37:37.000 251 33297.73 289.48 2373.84 29.03 2010-09-08 01:37:38.000 251 33297.71 289.51 2373.89 29.03 2010-09-08 01:37:39.000 251 33297.71 289.51 2373.87 29.03 2010-09-08 01:37:40.000 251 33297.77 289.49 2373.85 29.03 2010-09-08 01:37:41.000 251 33297.71 289.52 2373.96 29.03 2010-09-08 01:37:42.000 251 33297.73 289.51 2373.93 29.03 2010-09-08 01:37:43.000 251 33297.70 289.54 2373.90 29.03 2010-09-08 01:37:44.000 251 33297.80 289.56 2373.86 29.03 2010-09-08 01:37:45.000 251 33297.79 289.55 2373.84 29.03 2010-09-08 01:37:46.000 251 33297.82 289.55 2373.90 29.03 2010-09-08 01:37:47.000 251 33297.68 289.51 2373.85 29.03 2010-09-08 01:37:48.000 251 33297.70 289.52 2373.90 29.03 2010-09-08 01:37:49.000 251 33297.82 289.58 2373.84 29.03 2010-09-08 01:37:50.000 251 33297.73 289.56 2373.77 29.03 2010-09-08 01:37:51.000 251 33297.68 289.60 2373.77 29.03 2010-09-08 01:37:52.000 251 33297.68 289.62 2373.84 29.03 2010-09-08 01:37:53.000 251 33297.68 289.65 2373.87 29.03 2010-09-08 01:37:54.000 251 33297.58 289.64 2373.79 29.03 2010-09-08 01:37:55.000 251 33297.67 289.62 2373.87 29.03 2010-09-08 01:37:56.000 251 33297.50 289.65 2373.87 29.03 2010-09-08 01:37:57.000 251 33297.60 289.64 2373.88 29.03 2010-09-08 01:37:58.000 251 33297.53 289.62 2373.89 29.03 2010-09-08 01:37:59.000 251 33297.51 289.70 2373.88 29.03 2010-09-08 01:38:00.000 251 33297.49 289.70 2373.90 29.03 2010-09-08 01:38:01.000 251 33297.48 289.71 2373.91 29.03 2010-09-08 01:38:02.000 251 33297.40 289.69 2373.91 29.03 2010-09-08 01:38:03.000 251 33297.35 289.73 2373.90 29.03 2010-09-08 01:38:04.000 251 33297.45 289.72 2373.95 29.03 2010-09-08 01:38:05.000 251 33297.39 289.70 2373.93 29.03 2010-09-08 01:38:06.000 251 33297.45 289.66 2373.89 29.03 2010-09-08 01:38:07.000 251 33297.45 289.69 2374.03 29.03 2010-09-08 01:38:08.000 251 33297.43 289.73 2373.93 29.03 2010-09-08 01:38:09.000 251 33297.46 289.75 2373.93 29.03 2010-09-08 01:38:10.000 251 33297.50 289.74 2374.01 29.03 2010-09-08 01:38:11.000 251 33297.49 289.75 2373.99 29.03 2010-09-08 01:38:12.000 251 33297.58 289.75 2373.95 29.03 2010-09-08 01:38:13.000 251 33297.49 289.76 2374.02 29.03 2010-09-08 01:38:14.000 251 33297.49 289.75 2374.02 29.03 2010-09-08 01:38:15.000 251 33297.47 289.78 2373.95 29.03 2010-09-08 01:38:16.000 251 33297.54 289.75 2373.93 29.03 2010-09-08 01:38:17.000 251 33297.55 289.75 2374.03 29.03 2010-09-08 01:38:18.000 251 33297.58 289.73 2374.01 29.03 2010-09-08 01:38:19.000 251 33297.56 289.77 2373.96 29.03 2010-09-08 01:38:20.000 251 33297.56 289.75 2373.95 29.03 2010-09-08 01:38:21.000 251 33297.58 289.76 2373.95 29.03 2010-09-08 01:38:22.000 251 33297.59 289.82 2374.01 29.03 2010-09-08 01:38:23.000 251 33297.47 289.75 2374.02 29.03 2010-09-08 01:38:24.000 251 33297.48 289.77 2373.96 29.03 2010-09-08 01:38:25.000 251 33297.53 289.78 2374.09 29.03 2010-09-08 01:38:26.000 251 33297.55 289.74 2374.03 29.03 2010-09-08 01:38:27.000 251 33297.68 289.75 2374.01 29.03 2010-09-08 01:38:28.000 251 33297.49 289.75 2373.97 29.03 2010-09-08 01:38:29.000 251 33297.56 289.74 2373.97 29.03 2010-09-08 01:38:30.000 251 33297.58 289.73 2373.93 29.03 2010-09-08 01:38:31.000 251 33297.53 289.75 2373.98 29.03 2010-09-08 01:38:32.000 251 33297.57 289.75 2373.96 29.03 2010-09-08 01:38:33.000 251 33297.60 289.71 2373.95 29.03 2010-09-08 01:38:34.000 251 33297.60 289.77 2373.93 29.03 2010-09-08 01:38:35.000 251 33297.60 289.79 2373.95 29.03 2010-09-08 01:38:36.000 251 33297.51 289.78 2373.97 29.03 2010-09-08 01:38:37.000 251 33297.51 289.75 2373.94 29.03 2010-09-08 01:38:38.000 251 33297.46 289.77 2373.92 29.03 2010-09-08 01:38:39.000 251 33297.51 289.79 2373.99 29.03 2010-09-08 01:38:40.000 251 33297.48 289.76 2374.01 29.03 2010-09-08 01:38:41.000 251 33297.44 289.78 2373.94 29.03 2010-09-08 01:38:42.000 251 33297.41 289.79 2374.01 29.03 2010-09-08 01:38:43.000 251 33297.46 289.76 2373.95 29.03 2010-09-08 01:38:44.000 251 33297.43 289.84 2374.02 29.03 2010-09-08 01:38:45.000 251 33297.45 289.83 2373.97 29.03 2010-09-08 01:38:46.000 251 33297.40 289.81 2374.03 29.03 2010-09-08 01:38:47.000 251 33297.35 289.87 2374.07 29.03 2010-09-08 01:38:48.000 251 33297.42 289.85 2374.02 29.03 2010-09-08 01:38:49.000 251 33297.55 289.83 2374.01 29.03 2010-09-08 01:38:50.000 251 33297.50 289.83 2373.97 29.03 2010-09-08 01:38:51.000 251 33297.38 289.75 2373.95 29.03 2010-09-08 01:38:52.000 251 33297.48 289.87 2374.02 29.03 2010-09-08 01:38:53.000 251 33297.41 289.83 2374.01 29.03 2010-09-08 01:38:54.000 251 33297.38 289.86 2374.01 29.03 2010-09-08 01:38:55.000 251 33297.36 289.85 2373.92 29.03 2010-09-08 01:38:56.000 251 33297.41 289.84 2374.04 29.03 2010-09-08 01:38:57.000 251 33297.43 289.86 2374.02 29.03 2010-09-08 01:38:58.000 251 33297.55 289.87 2374.02 29.03 2010-09-08 01:38:59.000 251 33297.52 289.84 2373.98 29.03 2010-09-08 01:39:00.000 251 33297.47 289.82 2374.00 29.03 2010-09-08 01:39:01.000 251 33297.57 289.83 2374.00 29.03 2010-09-08 01:39:02.000 251 33297.46 289.88 2374.02 29.03 2010-09-08 01:39:03.000 251 33297.36 289.88 2373.96 29.03 2010-09-08 01:39:04.000 251 33297.50 289.92 2373.99 29.03 2010-09-08 01:39:05.000 251 33297.51 289.92 2374.02 29.03 2010-09-08 01:39:06.000 251 33297.37 289.92 2374.06 29.03 2010-09-08 01:39:07.000 251 33297.42 289.93 2373.95 29.03 2010-09-08 01:39:08.000 251 33297.44 289.92 2373.93 29.03 2010-09-08 01:39:09.000 251 33297.48 289.91 2374.02 29.03 2010-09-08 01:39:10.000 251 33297.38 289.94 2373.98 29.03 2010-09-08 01:39:11.000 251 33297.38 289.96 2374.00 29.03 2010-09-08 01:39:12.000 251 33297.36 289.94 2373.93 29.03 2010-09-08 01:39:13.000 251 33297.31 289.98 2373.97 29.03 2010-09-08 01:39:14.000 251 33297.41 289.95 2373.99 29.03 2010-09-08 01:39:15.000 251 33297.42 289.98 2373.98 29.03 2010-09-08 01:39:16.000 251 33297.35 289.96 2373.92 29.03 2010-09-08 01:39:17.000 251 33297.30 289.96 2373.89 29.03 2010-09-08 01:39:18.000 251 33297.28 289.99 2373.96 29.03 2010-09-08 01:39:19.000 251 33297.38 289.99 2374.02 29.03 2010-09-08 01:39:20.000 251 33297.28 290.02 2373.97 29.03 2010-09-08 01:39:21.000 251 33297.26 290.00 2373.97 29.03 2010-09-08 01:39:22.000 251 33297.30 290.06 2373.97 29.03 2010-09-08 01:39:23.000 251 33297.34 290.05 2373.93 29.03 2010-09-08 01:39:24.000 251 33297.32 290.04 2373.97 29.03 2010-09-08 01:39:25.000 251 33297.33 290.04 2373.98 29.03 2010-09-08 01:39:26.000 251 33297.30 290.05 2374.03 29.03 2010-09-08 01:39:27.000 251 33297.19 290.06 2374.07 29.03 2010-09-08 01:39:28.000 251 33297.42 290.05 2374.03 29.03 2010-09-08 01:39:29.000 251 33297.33 290.08 2374.13 29.03 2010-09-08 01:39:30.000 251 33297.33 290.07 2374.12 29.03 2010-09-08 01:39:31.000 251 33297.41 290.10 2374.02 29.03 2010-09-08 01:39:32.000 251 33297.35 290.12 2374.12 29.03 2010-09-08 01:39:33.000 251 33297.35 290.12 2374.05 29.03 2010-09-08 01:39:34.000 251 33297.44 290.11 2373.99 29.03 2010-09-08 01:39:35.000 251 33297.33 290.14 2373.97 29.03 2010-09-08 01:39:36.000 251 33297.46 290.13 2374.02 29.03 2010-09-08 01:39:37.000 251 33297.47 290.12 2374.08 29.03 2010-09-08 01:39:38.000 251 33297.46 290.12 2374.06 29.03 2010-09-08 01:39:39.000 251 33297.40 290.12 2373.99 29.03 2010-09-08 01:39:40.000 251 33297.53 290.15 2374.09 29.03 2010-09-08 01:39:41.000 251 33297.51 290.13 2374.03 29.03 2010-09-08 01:39:42.000 251 33297.48 290.12 2374.12 29.03 2010-09-08 01:39:43.000 251 33297.43 290.09 2374.11 29.03 2010-09-08 01:39:44.000 251 33297.54 290.12 2374.03 29.03 2010-09-08 01:39:45.000 251 33297.35 290.16 2374.06 29.03 2010-09-08 01:39:46.000 251 33297.43 290.18 2374.11 29.03 2010-09-08 01:39:47.000 251 33297.57 290.16 2373.97 29.03 2010-09-08 01:39:48.000 251 33297.38 290.15 2373.97 29.03 2010-09-08 01:39:49.000 251 33297.39 290.17 2374.13 29.03 2010-09-08 01:39:50.000 251 33297.46 290.21 2374.07 29.03 2010-09-08 01:39:51.000 251 33297.35 290.19 2373.99 29.03 2010-09-08 01:39:52.000 251 33297.43 290.22 2373.95 29.03 2010-09-08 01:39:53.000 251 33297.42 290.22 2374.04 29.03 2010-09-08 01:39:54.000 251 33297.33 290.20 2374.06 29.03 2010-09-08 01:39:55.000 251 33297.36 290.20 2374.03 29.03 2010-09-08 01:39:56.000 251 33297.39 290.25 2374.07 29.03 2010-09-08 01:39:57.000 251 33297.41 290.25 2374.05 29.03 2010-09-08 01:39:58.000 251 33297.37 290.23 2374.09 29.03 2010-09-08 01:39:59.000 251 33297.46 290.26 2374.04 29.03 2010-09-08 01:40:00.000 251 33297.35 290.28 2374.03 29.03 2010-09-08 01:40:01.000 251 33297.39 290.25 2374.02 29.03 2010-09-08 01:40:02.000 251 33297.43 290.22 2374.09 29.03 2010-09-08 01:40:03.000 251 33297.33 290.29 2374.09 29.03 2010-09-08 01:40:04.000 251 33297.35 290.26 2374.03 29.03 2010-09-08 01:40:05.000 251 33297.38 290.26 2374.05 29.03 2010-09-08 01:40:06.000 251 33297.35 290.26 2374.08 29.03 2010-09-08 01:40:07.000 251 33297.30 290.26 2373.97 29.03 2010-09-08 01:40:08.000 251 33297.39 290.29 2374.01 29.03 2010-09-08 01:40:09.000 251 33297.33 290.24 2374.12 29.03 2010-09-08 01:40:10.000 251 33297.29 290.31 2374.20 29.03 2010-09-08 01:40:11.000 251 33297.30 290.30 2374.11 29.03 2010-09-08 01:40:12.000 251 33297.35 290.28 2374.09 29.03 2010-09-08 01:40:13.000 251 33297.36 290.31 2374.11 29.03 2010-09-08 01:40:14.000 251 33297.37 290.34 2374.11 29.03 2010-09-08 01:40:15.000 251 33297.29 290.31 2374.11 29.03 2010-09-08 01:40:16.000 251 33297.30 290.34 2374.17 29.03 2010-09-08 01:40:17.000 251 33297.40 290.30 2374.07 29.03 2010-09-08 01:40:18.000 251 33297.33 290.30 2374.03 29.03 2010-09-08 01:40:19.000 251 33297.26 290.32 2374.06 29.03 2010-09-08 01:40:20.000 251 33297.33 290.32 2374.03 29.03 2010-09-08 01:40:21.000 251 33297.33 290.32 2374.09 29.03 2010-09-08 01:40:22.000 251 33297.40 290.32 2374.10 29.03 2010-09-08 01:40:23.000 251 33297.35 290.33 2374.07 29.03 2010-09-08 01:40:24.000 251 33297.33 290.33 2374.08 29.03 2010-09-08 01:40:25.000 251 33297.41 290.36 2374.15 29.03 2010-09-08 01:40:26.000 251 33297.27 290.31 2374.02 29.03 2010-09-08 01:40:27.000 251 33297.24 290.29 2374.05 29.03 2010-09-08 01:40:28.000 251 33297.29 290.34 2374.00 29.03 2010-09-08 01:40:29.000 251 33297.36 290.33 2374.11 29.03 2010-09-08 01:40:30.000 251 33297.19 290.33 2374.08 29.03 2010-09-08 01:40:31.000 251 33297.27 290.31 2374.06 29.03 2010-09-08 01:40:32.000 251 33297.24 290.34 2374.05 29.03 2010-09-08 01:40:33.000 251 33297.21 290.34 2374.06 29.03 2010-09-08 01:40:34.000 251 33297.22 290.37 2374.01 29.03 2010-09-08 01:40:35.000 251 33297.24 290.36 2374.14 29.03 2010-09-08 01:40:36.000 251 33297.17 290.39 2374.05 29.03 2010-09-08 01:40:37.000 251 33297.20 290.43 2374.06 29.03 2010-09-08 01:40:38.000 251 33297.10 290.45 2374.10 29.03 2010-09-08 01:40:39.000 251 33297.12 290.42 2374.15 29.03 2010-09-08 01:40:40.000 251 33297.09 290.41 2374.07 29.03 2010-09-08 01:40:41.000 251 33297.04 290.45 2374.17 29.03 2010-09-08 01:40:42.000 251 33297.03 290.43 2374.07 29.03 2010-09-08 01:40:43.000 251 33297.02 290.45 2374.12 29.03 2010-09-08 01:40:44.000 251 33297.09 290.41 2374.11 29.03 2010-09-08 01:40:45.000 251 33297.00 290.40 2374.18 29.03 2010-09-08 01:40:46.000 251 33297.03 290.40 2374.09 29.03 2010-09-08 01:40:47.000 251 33297.05 290.43 2374.15 29.03 2010-09-08 01:40:48.000 251 33297.08 290.42 2374.12 29.03 2010-09-08 01:40:49.000 251 33297.02 290.42 2374.12 29.03 2010-09-08 01:40:50.000 251 33297.05 290.46 2374.13 29.03 2010-09-08 01:40:51.000 251 33297.20 290.38 2374.18 29.03 2010-09-08 01:40:52.000 251 33297.02 290.39 2374.16 29.03 2010-09-08 01:40:53.000 251 33297.08 290.39 2374.18 29.03 2010-09-08 01:40:54.000 251 33296.99 290.41 2374.17 29.03 2010-09-08 01:40:55.000 251 33297.09 290.44 2374.20 29.03 2010-09-08 01:40:56.000 251 33297.10 290.39 2374.16 29.03 2010-09-08 01:40:57.000 251 33297.05 290.43 2374.07 29.03 2010-09-08 01:40:58.000 251 33297.07 290.43 2374.16 29.03 2010-09-08 01:40:59.000 251 33297.01 290.44 2374.17 29.03 2010-09-08 01:41:00.000 251 33296.97 290.45 2374.16 29.03 2010-09-08 01:41:01.000 251 33297.07 290.40 2374.17 29.03 2010-09-08 01:41:02.000 251 33296.95 290.46 2374.14 29.03 2010-09-08 01:41:03.000 251 33296.98 290.46 2374.18 29.03 2010-09-08 01:41:04.000 251 33296.91 290.51 2374.17 29.03 2010-09-08 01:41:05.000 251 33296.98 290.53 2374.15 29.03 2010-09-08 01:41:06.000 251 33296.98 290.48 2374.14 29.03 2010-09-08 01:41:07.000 251 33296.95 290.52 2374.15 29.03 2010-09-08 01:41:08.000 251 33297.00 290.49 2374.19 29.03 2010-09-08 01:41:09.000 251 33296.94 290.48 2374.24 29.03 2010-09-08 01:41:10.000 251 33297.05 290.57 2374.09 29.03 2010-09-08 01:41:11.000 251 33296.97 290.54 2374.14 29.03 2010-09-08 01:41:12.000 251 33296.94 290.53 2374.20 29.03 2010-09-08 01:41:13.000 251 33297.03 290.53 2374.14 29.03 2010-09-08 01:41:14.000 251 33297.08 290.51 2374.15 29.03 2010-09-08 01:41:15.000 251 33297.05 290.53 2374.14 29.03 2010-09-08 01:41:16.000 251 33297.03 290.58 2374.22 29.03 2010-09-08 01:41:17.000 251 33297.01 290.54 2374.17 29.03 2010-09-08 01:41:18.000 251 33297.02 290.54 2374.09 29.03 2010-09-08 01:41:19.000 251 33297.13 290.55 2374.12 29.03 2010-09-08 01:41:20.000 251 33297.11 290.51 2374.15 29.03 2010-09-08 01:41:21.000 251 33297.17 290.55 2374.15 29.03 2010-09-08 01:41:22.000 251 33297.15 290.53 2374.24 29.03 2010-09-08 01:41:23.000 251 33297.05 290.60 2374.17 29.03 2010-09-08 01:41:24.000 251 33297.04 290.62 2374.15 29.03 2010-09-08 01:41:25.000 251 33297.11 290.54 2374.12 29.03 2010-09-08 01:41:26.000 251 33297.17 290.57 2374.11 29.03 2010-09-08 01:41:27.000 251 33297.14 290.53 2374.14 29.03 2010-09-08 01:41:28.000 251 33297.08 290.56 2374.12 29.03 2010-09-08 01:41:29.000 251 33296.99 290.56 2374.12 29.03 2010-09-08 01:41:30.000 251 33297.01 290.54 2374.14 29.03 2010-09-08 01:41:31.000 251 33297.10 290.56 2374.20 29.03 2010-09-08 01:41:32.000 251 33297.03 290.55 2374.09 29.03 2010-09-08 01:41:33.000 251 33297.11 290.56 2374.12 29.03 2010-09-08 01:41:34.000 251 33297.06 290.58 2374.20 29.03 2010-09-08 01:41:35.000 251 33297.10 290.53 2374.21 29.03 2010-09-08 01:41:36.000 251 33297.10 290.58 2374.19 29.03 2010-09-08 01:41:37.000 251 33297.07 290.60 2374.14 29.03 2010-09-08 01:41:38.000 251 33297.07 290.58 2374.17 29.03 2010-09-08 01:41:39.000 251 33297.08 290.59 2374.16 29.03 2010-09-08 01:41:40.000 251 33297.17 290.57 2374.18 29.03 2010-09-08 01:41:41.000 251 33297.12 290.64 2374.12 29.03 2010-09-08 01:41:42.000 251 33297.10 290.63 2374.07 29.03 2010-09-08 01:41:43.000 251 33297.12 290.63 2374.18 29.03 2010-09-08 01:41:44.000 251 33297.10 290.62 2374.09 29.03 2010-09-08 01:41:45.000 251 33297.10 290.60 2374.12 29.03 2010-09-08 01:41:46.000 251 33296.94 290.64 2374.20 29.03 2010-09-08 01:41:47.000 251 33297.11 290.64 2374.12 29.03 2010-09-08 01:41:48.000 251 33297.07 290.65 2374.06 29.03 2010-09-08 01:41:49.000 251 33297.03 290.64 2374.20 29.03 2010-09-08 01:41:50.000 251 33297.04 290.66 2374.07 29.03 2010-09-08 01:41:51.000 251 33297.05 290.65 2374.08 29.03 2010-09-08 01:41:52.000 251 33297.02 290.67 2374.15 29.03 2010-09-08 01:41:53.000 251 33296.89 290.67 2374.14 29.03 2010-09-08 01:41:54.000 251 33296.91 290.65 2374.15 29.03 2010-09-08 01:41:55.000 251 33296.93 290.64 2374.12 29.03 2010-09-08 01:41:56.000 251 33296.91 290.71 2374.17 29.03 2010-09-08 01:41:57.000 251 33296.77 290.72 2374.14 29.03 2010-09-08 01:41:58.000 251 33297.02 290.68 2374.17 29.03 2010-09-08 01:41:59.000 251 33296.85 290.71 2374.07 29.03 2010-09-08 01:42:00.000 251 33296.85 290.69 2374.09 29.03 2010-09-08 01:42:01.000 251 33296.80 290.72 2374.28 29.03 2010-09-08 01:42:02.000 251 33296.87 290.74 2374.19 29.03 2010-09-08 01:42:03.000 251 33296.83 290.70 2374.16 29.03 2010-09-08 01:42:04.000 251 33296.76 290.68 2374.18 29.03 2010-09-08 01:42:05.000 251 33296.86 290.70 2374.19 29.03 2010-09-08 01:42:06.000 251 33296.82 290.68 2374.23 29.03 2010-09-08 01:42:07.000 251 33296.83 290.66 2374.21 29.03 2010-09-08 01:42:08.000 251 33296.82 290.70 2374.22 29.03 2010-09-08 01:42:09.000 251 33296.73 290.72 2374.20 29.03 2010-09-08 01:42:10.000 251 33296.88 290.66 2374.21 29.04 2010-09-08 01:42:11.000 251 33296.71 290.74 2374.16 29.03 2010-09-08 01:42:12.000 251 33296.81 290.69 2374.13 29.04 2010-09-08 01:42:13.000 251 33296.74 290.67 2374.08 29.03 2010-09-08 01:42:14.000 251 33296.81 290.69 2374.13 29.04 2010-09-08 01:42:15.000 251 33296.79 290.71 2374.19 29.04 2010-09-08 01:42:16.000 251 33296.75 290.71 2374.16 29.04 2010-09-08 01:42:17.000 251 33296.82 290.68 2374.27 29.03 2010-09-08 01:42:18.000 251 33296.72 290.68 2374.19 29.03 2010-09-08 01:42:19.000 251 33296.72 290.73 2374.21 29.04 2010-09-08 01:42:20.000 251 33296.68 290.71 2374.28 29.03 2010-09-08 01:42:21.000 251 33296.71 290.72 2374.20 29.03 2010-09-08 01:42:22.000 251 33296.68 290.72 2374.23 29.04 2010-09-08 01:42:23.000 251 33296.71 290.69 2374.19 29.04 2010-09-08 01:42:24.000 251 33296.74 290.71 2374.15 29.04 2010-09-08 01:42:25.000 251 33296.77 290.72 2374.18 29.04 2010-09-08 01:42:26.000 251 33296.75 290.71 2374.23 29.04 2010-09-08 01:42:27.000 251 33296.81 290.71 2374.21 29.04 2010-09-08 01:42:28.000 251 33296.82 290.77 2374.27 29.03 2010-09-08 01:42:29.000 251 33296.82 290.77 2374.32 29.03 2010-09-08 01:42:30.000 251 33296.75 290.71 2374.23 29.03 2010-09-08 01:42:31.000 251 33296.74 290.70 2374.27 29.04 2010-09-08 01:42:32.000 251 33296.77 290.73 2374.20 29.03 2010-09-08 01:42:33.000 251 33296.83 290.72 2374.28 29.04 2010-09-08 01:42:34.000 251 33296.65 290.68 2374.09 29.04 2010-09-08 01:42:35.000 251 33296.62 290.69 2374.32 29.04 2010-09-08 01:42:36.000 251 33296.71 290.69 2374.24 29.04 2010-09-08 01:42:37.000 251 33296.69 290.71 2374.24 29.04 2010-09-08 01:42:38.000 251 33296.70 290.68 2374.21 29.04 2010-09-08 01:42:39.000 251 33296.70 290.71 2374.30 29.04 2010-09-08 01:42:40.000 251 33296.70 290.71 2374.21 29.04 2010-09-08 01:42:41.000 251 33296.78 290.68 2374.21 29.04 2010-09-08 01:42:42.000 251 33296.73 290.70 2374.15 29.04 2010-09-08 01:42:43.000 251 33296.67 290.67 2374.20 29.04 2010-09-08 01:42:44.000 251 33296.80 290.67 2374.23 29.04 2010-09-08 01:42:45.000 251 33296.76 290.68 2374.15 29.04 2010-09-08 01:42:46.000 251 33296.77 290.70 2374.18 29.04 2010-09-08 01:42:47.000 251 33296.74 290.68 2374.18 29.04 2010-09-08 01:42:48.000 251 33296.65 290.68 2374.17 29.04 2010-09-08 01:42:49.000 251 33296.74 290.67 2374.22 29.04 2010-09-08 01:42:50.000 251 33296.71 290.68 2374.16 29.04 2010-09-08 01:42:51.000 251 33296.76 290.66 2374.18 29.04 2010-09-08 01:42:52.000 251 33296.79 290.70 2374.13 29.04 2010-09-08 01:42:53.000 251 33296.85 290.70 2374.13 29.04 2010-09-08 01:42:54.000 251 33296.76 290.67 2374.20 29.04 2010-09-08 01:42:55.000 251 33296.83 290.68 2374.16 29.04 2010-09-08 01:42:56.000 251 33296.84 290.68 2374.23 29.04 2010-09-08 01:42:57.000 251 33296.79 290.66 2374.21 29.04 2010-09-08 01:42:58.000 251 33296.85 290.68 2374.12 29.04 2010-09-08 01:42:59.000 251 33296.93 290.64 2374.17 29.04 2010-09-08 01:43:00.000 251 33296.83 290.64 2374.12 29.04 2010-09-08 01:43:01.000 251 33296.85 290.69 2374.12 29.04 2010-09-08 01:43:02.000 251 33296.92 290.64 2374.12 29.04 2010-09-08 01:43:03.000 251 33296.94 290.65 2374.14 29.04 2010-09-08 01:43:04.000 251 33296.88 290.69 2374.18 29.04 2010-09-08 01:43:05.000 251 33296.98 290.68 2374.14 29.04 2010-09-08 01:43:06.000 251 33296.89 290.67 2374.20 29.04 2010-09-08 01:43:07.000 251 33296.93 290.62 2374.14 29.04 2010-09-08 01:43:08.000 251 33296.86 290.70 2374.07 29.04 2010-09-08 01:43:09.000 251 33296.82 290.64 2374.13 29.04 2010-09-08 01:43:10.000 251 33296.80 290.64 2374.13 29.04 2010-09-08 01:43:11.000 251 33296.78 290.64 2374.12 29.04 2010-09-08 01:43:12.000 251 33296.85 290.65 2374.12 29.04 2010-09-08 01:43:13.000 251 33296.83 290.67 2374.07 29.04 2010-09-08 01:43:14.000 251 33296.87 290.64 2374.16 29.04 2010-09-08 01:43:15.000 251 33296.89 290.65 2374.14 29.04 2010-09-08 01:43:16.000 251 33296.78 290.67 2374.10 29.04 2010-09-08 01:43:17.000 251 33296.93 290.63 2374.09 29.04 2010-09-08 01:43:18.000 251 33296.76 290.63 2374.10 29.04 2010-09-08 01:43:19.000 251 33296.85 290.70 2374.07 29.04 2010-09-08 01:43:20.000 251 33296.90 290.66 2374.10 29.04 2010-09-08 01:43:21.000 251 33296.80 290.67 2374.07 29.04 2010-09-08 01:43:22.000 251 33296.73 290.67 2374.09 29.04 2010-09-08 01:43:23.000 251 33296.88 290.70 2374.17 29.04 2010-09-08 01:43:24.000 251 33296.80 290.67 2374.12 29.04 2010-09-08 01:43:25.000 251 33296.83 290.70 2374.03 29.04 2010-09-08 01:43:26.000 251 33296.82 290.70 2374.13 29.04 2010-09-08 01:43:27.000 251 33296.80 290.69 2374.06 29.04 2010-09-08 01:43:28.000 251 33296.73 290.71 2374.10 29.04 2010-09-08 01:43:29.000 251 33296.72 290.73 2374.10 29.04 2010-09-08 01:43:30.000 251 33296.73 290.71 2374.08 29.04 2010-09-08 01:43:31.000 251 33296.70 290.72 2374.06 29.04 2010-09-08 01:43:32.000 251 33296.74 290.69 2374.11 29.04 2010-09-08 01:43:33.000 251 33296.72 290.75 2374.07 29.03 2010-09-08 01:43:34.000 251 33296.78 290.72 2374.13 29.03 2010-09-08 01:43:35.000 251 33296.75 290.73 2374.05 29.03 2010-09-08 01:43:36.000 251 33296.80 290.72 2374.03 29.03 2010-09-08 01:43:37.000 251 33296.71 290.75 2374.11 29.03 2010-09-08 01:43:38.000 251 33296.74 290.74 2374.09 29.03 2010-09-08 01:43:39.000 251 33296.74 290.73 2374.12 29.03 2010-09-08 01:43:40.000 251 33296.76 290.76 2374.11 29.03 2010-09-08 01:43:41.000 251 33296.70 290.71 2374.14 29.04 2010-09-08 01:43:42.000 251 33296.73 290.67 2374.14 29.03 2010-09-08 01:43:43.000 251 33296.68 290.76 2374.20 29.04 2010-09-08 01:43:44.000 251 33296.65 290.74 2374.11 29.03 2010-09-08 01:43:45.000 251 33296.65 290.72 2374.12 29.03 2010-09-08 01:43:46.000 251 33296.71 290.73 2374.13 29.03 2010-09-08 01:43:47.000 251 33296.73 290.75 2374.07 29.03 2010-09-08 01:43:48.000 251 33296.67 290.77 2374.08 29.03 2010-09-08 01:43:49.000 251 33296.67 290.69 2374.06 29.03 2010-09-08 01:43:50.000 251 33296.74 290.71 2374.15 29.03 2010-09-08 01:43:51.000 251 33296.70 290.71 2374.05 29.03 2010-09-08 01:43:52.000 251 33296.71 290.73 2374.14 29.03 2010-09-08 01:43:53.000 251 33296.70 290.77 2374.14 29.03 2010-09-08 01:43:54.000 251 33296.79 290.70 2374.12 29.03 2010-09-08 01:43:55.000 251 33296.67 290.71 2374.09 29.03 2010-09-08 01:43:56.000 251 33296.72 290.78 2374.03 29.03 2010-09-08 01:43:57.000 251 33296.69 290.75 2374.05 29.03 2010-09-08 01:43:58.000 251 33296.72 290.74 2374.09 29.03 2010-09-08 01:43:59.000 251 33296.68 290.72 2374.05 29.03 2010-09-08 01:44:00.000 251 33296.71 290.75 2374.11 29.03 2010-09-08 01:44:01.000 251 33296.66 290.73 2374.09 29.03 2010-09-08 01:44:02.000 251 33296.74 290.71 2374.10 29.03 2010-09-08 01:44:03.000 251 33296.62 290.76 2374.10 29.03 2010-09-08 01:44:04.000 251 33296.73 290.71 2374.05 29.03 2010-09-08 01:44:05.000 251 33296.60 290.76 2374.11 29.03 2010-09-08 01:44:06.000 251 33296.72 290.69 2374.03 29.04 2010-09-08 01:44:07.000 251 33296.62 290.70 2374.09 29.03 2010-09-08 01:44:08.000 251 33296.68 290.72 2374.09 29.03 2010-09-08 01:44:09.000 251 33296.70 290.68 2374.03 29.04 2010-09-08 01:44:10.000 251 33296.70 290.73 2374.09 29.03 2010-09-08 01:44:11.000 251 33296.70 290.69 2374.23 29.04 2010-09-08 01:44:12.000 251 33296.59 290.70 2374.09 29.03 2010-09-08 01:44:13.000 251 33296.65 290.74 2374.06 29.03 2010-09-08 01:44:14.000 251 33296.65 290.72 2374.07 29.04 2010-09-08 01:44:15.000 251 33296.70 290.68 2374.08 29.04 2010-09-08 01:44:16.000 251 33296.58 290.74 2374.02 29.03 2010-09-08 01:44:17.000 251 33296.71 290.71 2374.02 29.03 2010-09-08 01:44:18.000 251 33296.70 290.74 2373.99 29.03 2010-09-08 01:44:19.000 251 33296.65 290.70 2373.95 29.03 2010-09-08 01:44:20.000 251 33296.72 290.75 2374.02 29.03 2010-09-08 01:44:21.000 251 33296.73 290.68 2374.11 29.03 2010-09-08 01:44:22.000 251 33296.73 290.69 2374.08 29.03 2010-09-08 01:44:23.000 251 33296.68 290.67 2374.07 29.03 2010-09-08 01:44:24.000 251 33296.73 290.65 2374.03 29.03 2010-09-08 01:44:25.000 251 33296.76 290.64 2374.02 29.03 2010-09-08 01:44:26.000 251 33296.77 290.67 2374.11 29.03 2010-09-08 01:44:27.000 251 33296.77 290.74 2374.11 29.03 2010-09-08 01:44:28.000 251 33296.70 290.68 2374.14 29.03 2010-09-08 01:44:29.000 251 33296.79 290.70 2374.06 29.03 2010-09-08 01:44:30.000 251 33296.82 290.72 2374.11 29.03 2010-09-08 01:44:31.000 251 33296.79 290.69 2374.12 29.03 2010-09-08 01:44:32.000 251 33296.75 290.71 2374.16 29.03 2010-09-08 01:44:33.000 251 33296.79 290.72 2374.12 29.03 2010-09-08 01:44:34.000 251 33296.70 290.68 2374.08 29.03 2010-09-08 01:44:35.000 251 33296.92 290.70 2374.10 29.03 2010-09-08 01:44:36.000 251 33296.77 290.73 2374.07 29.03 2010-09-08 01:44:37.000 251 33296.75 290.72 2374.04 29.03 2010-09-08 01:44:38.000 251 33296.69 290.72 2374.12 29.03 2010-09-08 01:44:39.000 251 33296.70 290.70 2373.97 29.03 2010-09-08 01:44:40.000 251 33296.80 290.73 2374.12 29.03 2010-09-08 01:44:41.000 251 33296.70 290.73 2374.07 29.03 2010-09-08 01:44:42.000 251 33296.88 290.71 2374.07 29.03 2010-09-08 01:44:43.000 251 33296.80 290.69 2374.08 29.03 2010-09-08 01:44:44.000 251 33296.83 290.73 2374.02 29.03 2010-09-08 01:44:45.000 251 33296.77 290.72 2374.01 29.03 2010-09-08 01:44:46.000 251 33296.79 290.70 2374.03 29.03 2010-09-08 01:44:47.000 251 33296.77 290.75 2373.99 29.03 2010-09-08 01:44:48.000 251 33296.74 290.71 2373.99 29.03 2010-09-08 01:44:49.000 251 33296.76 290.73 2374.03 29.03 2010-09-08 01:44:50.000 251 33296.70 290.72 2374.09 29.03 2010-09-08 01:44:51.000 251 33296.76 290.76 2374.03 29.04 2010-09-08 01:44:52.000 251 33296.65 290.72 2374.00 29.04 2010-09-08 01:44:53.000 251 33296.74 290.75 2374.02 29.03 2010-09-08 01:44:54.000 251 33296.80 290.73 2374.08 29.03 2010-09-08 01:44:55.000 251 33296.76 290.72 2374.07 29.04 2010-09-08 01:44:56.000 251 33296.64 290.77 2373.97 29.03 2010-09-08 01:44:57.000 251 33296.76 290.77 2373.97 29.04 2010-09-08 01:44:58.000 251 33296.67 290.75 2374.04 29.04 2010-09-08 01:44:59.000 251 33296.71 290.75 2374.01 29.04 2010-09-08 01:45:00.000 251 33296.79 290.76 2373.99 29.04 2010-09-08 01:45:01.000 251 33296.71 290.77 2373.99 29.04 2010-09-08 01:45:02.000 251 33296.72 290.73 2374.05 29.04 2010-09-08 01:45:03.000 251 33296.67 290.75 2374.09 29.04 2010-09-08 01:45:04.000 251 33296.71 290.74 2374.09 29.04 2010-09-08 01:45:05.000 251 33296.74 290.76 2374.06 29.04 2010-09-08 01:45:06.000 251 33296.65 290.75 2374.08 29.04 2010-09-08 01:45:07.000 251 33296.62 290.77 2374.03 29.04 2010-09-08 01:45:08.000 251 33296.59 290.76 2374.03 29.04 2010-09-08 01:45:09.000 251 33296.57 290.80 2374.00 29.04 2010-09-08 01:45:10.000 251 33296.57 290.78 2373.99 29.04 2010-09-08 01:45:11.000 251 33296.70 290.79 2374.04 29.04 2010-09-08 01:45:12.000 251 33296.50 290.81 2374.09 29.04 2010-09-08 01:45:13.000 251 33296.51 290.80 2374.11 29.04 2010-09-08 01:45:14.000 251 33296.53 290.79 2374.17 29.04 2010-09-08 01:45:15.000 251 33296.47 290.81 2374.04 29.04 2010-09-08 01:45:16.000 251 33296.45 290.81 2374.12 29.04 2010-09-08 01:45:17.000 251 33296.46 290.82 2374.06 29.04 2010-09-08 01:45:18.000 251 33296.58 290.84 2374.09 29.04 2010-09-08 01:45:19.000 251 33296.43 290.84 2373.97 29.04 2010-09-08 01:45:20.000 251 33296.52 290.86 2374.08 29.04 2010-09-08 01:45:21.000 251 33296.53 290.82 2374.04 29.04 2010-09-08 01:45:22.000 251 33296.45 290.81 2374.11 29.04 2010-09-08 01:45:23.000 251 33296.52 290.86 2374.09 29.04 2010-09-08 01:45:24.000 251 33296.61 290.88 2374.09 29.04 2010-09-08 01:45:25.000 251 33296.54 290.85 2374.07 29.04 2010-09-08 01:45:26.000 251 33296.49 290.87 2374.14 29.04 2010-09-08 01:45:27.000 251 33296.45 290.88 2374.14 29.04 2010-09-08 01:45:28.000 251 33296.48 290.85 2374.17 29.04 2010-09-08 01:45:29.000 251 33296.49 290.87 2374.12 29.04 2010-09-08 01:45:30.000 251 33296.54 290.87 2374.14 29.04 2010-09-08 01:45:31.000 251 33296.58 290.88 2374.11 29.04 2010-09-08 01:45:32.000 251 33296.51 290.88 2374.07 29.04 2010-09-08 01:45:33.000 251 33296.58 290.84 2374.20 29.04 2010-09-08 01:45:34.000 251 33296.62 290.87 2374.16 29.04 2010-09-08 01:45:35.000 251 33296.55 290.90 2374.12 29.04 2010-09-08 01:45:36.000 251 33296.50 290.91 2374.11 29.04 2010-09-08 01:45:37.000 251 33296.53 290.88 2374.08 29.04 2010-09-08 01:45:38.000 251 33296.52 290.88 2374.17 29.04 2010-09-08 01:45:39.000 251 33296.55 290.86 2374.07 29.04 2010-09-08 01:45:40.000 251 33296.47 290.88 2374.08 29.04 2010-09-08 01:45:41.000 251 33296.49 290.85 2374.08 29.04 2010-09-08 01:45:42.000 251 33296.61 290.91 2374.15 29.04 2010-09-08 01:45:43.000 251 33296.54 290.89 2374.12 29.04 2010-09-08 01:45:44.000 251 33296.58 290.93 2374.07 29.04 2010-09-08 01:45:45.000 251 33296.54 290.88 2374.09 29.04 2010-09-08 01:45:46.000 251 33296.55 290.88 2374.09 29.04 2010-09-08 01:45:47.000 251 33296.44 290.90 2374.16 29.04 2010-09-08 01:45:48.000 251 33296.69 290.93 2374.10 29.04 2010-09-08 01:45:49.000 251 33296.54 290.93 2374.03 29.04 2010-09-08 01:45:50.000 251 33296.54 290.96 2374.18 29.04 2010-09-08 01:45:51.000 251 33296.49 290.94 2374.16 29.04 2010-09-08 01:45:52.000 251 33296.52 290.93 2374.16 29.04 2010-09-08 01:45:53.000 251 33296.61 290.96 2374.16 29.04 2010-09-08 01:45:54.000 251 33296.55 290.92 2374.12 29.04 2010-09-08 01:45:55.000 251 33296.64 290.90 2374.17 29.04 2010-09-08 01:45:56.000 251 33296.67 290.90 2374.12 29.04 2010-09-08 01:45:57.000 251 33296.59 290.94 2374.23 29.04 2010-09-08 01:45:58.000 251 33296.60 290.93 2374.15 29.04 2010-09-08 01:45:59.000 251 33296.77 290.90 2374.11 29.04 2010-09-08 01:46:00.000 251 33296.65 290.94 2374.13 29.04 2010-09-08 01:46:01.000 251 33296.71 290.98 2374.06 29.04 2010-09-08 01:46:02.000 251 33296.71 290.94 2374.14 29.04 2010-09-08 01:46:03.000 251 33296.63 290.95 2374.11 29.04 2010-09-08 01:46:04.000 251 33296.67 290.94 2374.13 29.04 2010-09-08 01:46:05.000 251 33296.65 290.99 2374.05 29.04 2010-09-08 01:46:06.000 251 33296.68 290.95 2374.12 29.04 2010-09-08 01:46:07.000 251 33296.65 290.94 2374.08 29.04 2010-09-08 01:46:08.000 251 33296.67 290.97 2374.12 29.04 2010-09-08 01:46:09.000 251 33296.66 290.96 2374.04 29.04 2010-09-08 01:46:10.000 251 33296.57 290.98 2374.08 29.04 2010-09-08 01:46:11.000 251 33296.73 290.97 2374.18 29.04 2010-09-08 01:46:12.000 251 33296.50 290.96 2374.09 29.04 2010-09-08 01:46:13.000 251 33296.58 290.97 2374.11 29.04 2010-09-08 01:46:14.000 251 33296.64 290.95 2374.14 29.04 2010-09-08 01:46:15.000 251 33296.55 290.99 2374.18 29.04 2010-09-08 01:46:16.000 251 33296.63 291.02 2374.20 29.04 2010-09-08 01:46:17.000 251 33296.57 291.00 2374.15 29.04 2010-09-08 01:46:18.000 251 33296.51 290.97 2374.17 29.04 2010-09-08 01:46:19.000 251 33296.50 290.99 2374.12 29.04 2010-09-08 01:46:20.000 251 33296.53 290.97 2374.03 29.04 2010-09-08 01:46:21.000 251 33296.49 291.01 2374.07 29.04 2010-09-08 01:46:22.000 251 33296.54 291.07 2374.06 29.04 2010-09-08 01:46:23.000 251 33296.54 290.98 2374.09 29.04 2010-09-08 01:46:24.000 251 33296.39 291.02 2374.08 29.04 2010-09-08 01:46:25.000 251 33296.41 291.03 2374.09 29.04 2010-09-08 01:46:26.000 251 33296.43 291.05 2374.15 29.04 2010-09-08 01:46:27.000 251 33296.39 291.00 2374.10 29.04 2010-09-08 01:46:28.000 251 33296.45 291.05 2374.10 29.04 2010-09-08 01:46:29.000 251 33296.34 291.05 2374.08 29.04 2010-09-08 01:46:30.000 251 33296.37 291.01 2374.08 29.04 2010-09-08 01:46:31.000 251 33296.33 290.99 2374.12 29.04 2010-09-08 01:46:32.000 251 33296.37 291.07 2374.05 29.04 2010-09-08 01:46:33.000 251 33296.25 291.03 2374.20 29.04 2010-09-08 01:46:34.000 251 33296.30 291.05 2374.11 29.04 2010-09-08 01:46:35.000 251 33296.25 291.03 2374.19 29.04 2010-09-08 01:46:36.000 251 33296.21 291.06 2374.12 29.04 2010-09-08 01:46:37.000 251 33296.13 291.07 2374.15 29.04 2010-09-08 01:46:38.000 251 33296.20 291.06 2374.21 29.04 2010-09-08 01:46:39.000 251 33296.12 291.05 2374.15 29.04 2010-09-08 01:46:40.000 251 33296.18 291.08 2374.17 29.04 2010-09-08 01:46:41.000 251 33296.08 291.12 2374.18 29.04 2010-09-08 01:46:42.000 251 33296.21 291.11 2374.15 29.04 2010-09-08 01:46:43.000 251 33296.13 291.07 2374.13 29.04 2010-09-08 01:46:44.000 251 33296.18 291.07 2374.23 29.04 2010-09-08 01:46:45.000 251 33296.22 291.04 2374.21 29.04 2010-09-08 01:46:46.000 251 33296.16 291.08 2374.17 29.04 2010-09-08 01:46:47.000 251 33296.19 291.08 2374.24 29.04 2010-09-08 01:46:48.000 251 33296.22 291.08 2374.23 29.04 2010-09-08 01:46:49.000 251 33296.19 291.04 2374.14 29.04 2010-09-08 01:46:50.000 251 33296.21 291.07 2374.20 29.04 2010-09-08 01:46:51.000 251 33296.29 291.06 2374.23 29.04 2010-09-08 01:46:52.000 251 33296.24 291.06 2374.18 29.04 2010-09-08 01:46:53.000 251 33296.30 291.08 2374.21 29.04 2010-09-08 01:46:54.000 251 33296.17 291.08 2374.23 29.04 2010-09-08 01:46:55.000 251 33296.27 291.10 2374.20 29.04 2010-09-08 01:46:56.000 251 33296.27 291.10 2374.20 29.04 2010-09-08 01:46:57.000 251 33296.22 291.05 2374.15 29.04 2010-09-08 01:46:58.000 251 33296.15 291.09 2374.24 29.04 2010-09-08 01:46:59.000 251 33296.20 291.06 2374.19 29.04 2010-09-08 01:47:00.000 251 33296.24 291.06 2374.21 29.04 2010-09-08 01:47:01.000 251 33296.18 291.05 2374.17 29.04 2010-09-08 01:47:02.000 251 33296.18 291.09 2374.19 29.04 2010-09-08 01:47:03.000 251 33296.26 291.06 2374.21 29.04 2010-09-08 01:47:04.000 251 33296.22 291.07 2374.20 29.04 2010-09-08 01:47:05.000 251 33296.22 291.10 2374.17 29.04 2010-09-08 01:47:06.000 251 33296.14 291.05 2374.22 29.04 2010-09-08 01:47:07.000 251 33296.21 291.05 2374.21 29.04 2010-09-08 01:47:08.000 251 33296.29 291.08 2374.18 29.04 2010-09-08 01:47:09.000 251 33296.30 291.05 2374.24 29.04 2010-09-08 01:47:10.000 251 33296.26 291.05 2374.14 29.04 2010-09-08 01:47:11.000 251 33296.32 291.09 2374.29 29.04 2010-09-08 01:47:12.000 251 33296.42 291.09 2374.13 29.04 2010-09-08 01:47:13.000 251 33296.33 291.06 2374.20 29.04 2010-09-08 01:47:14.000 251 33296.39 291.09 2374.21 29.04 2010-09-08 01:47:15.000 251 33296.51 291.06 2374.20 29.04 2010-09-08 01:47:16.000 251 33296.52 291.05 2374.15 29.04 2010-09-08 01:47:17.000 251 33296.52 291.06 2374.16 29.04 2010-09-08 01:47:18.000 251 33296.50 291.05 2374.14 29.04 2010-09-08 01:47:19.000 251 33296.49 291.05 2374.15 29.04 2010-09-08 01:47:20.000 251 33296.45 291.06 2374.18 29.04 2010-09-08 01:47:21.000 251 33296.42 291.03 2374.13 29.04 2010-09-08 01:47:22.000 251 33296.49 291.05 2374.08 29.04 2010-09-08 01:47:23.000 251 33296.54 291.05 2374.12 29.04 2010-09-08 01:47:24.000 251 33296.42 291.07 2374.12 29.04 2010-09-08 01:47:25.000 251 33296.48 291.05 2374.08 29.04 2010-09-08 01:47:26.000 251 33296.55 291.12 2374.14 29.04 2010-09-08 01:47:27.000 251 33296.59 291.07 2374.11 29.04 2010-09-08 01:47:28.000 251 33296.55 291.06 2374.11 29.04 2010-09-08 01:47:29.000 251 33296.46 291.08 2374.06 29.04 2010-09-08 01:47:30.000 251 33296.61 291.10 2374.11 29.04 2010-09-08 01:47:31.000 251 33296.52 291.08 2374.13 29.04 2010-09-08 01:47:32.000 251 33296.52 291.10 2374.09 29.04 2010-09-08 01:47:33.000 251 33296.63 291.12 2374.05 29.04 2010-09-08 01:47:34.000 251 33296.64 291.10 2374.05 29.04 2010-09-08 01:47:35.000 251 33296.55 291.10 2374.00 29.04 2010-09-08 01:47:36.000 251 33296.50 291.10 2374.09 29.04 2010-09-08 01:47:37.000 251 33296.49 291.08 2374.08 29.04 2010-09-08 01:47:38.000 251 33296.62 291.10 2374.07 29.04 2010-09-08 01:47:39.000 251 33296.61 291.08 2374.03 29.04 2010-09-08 01:47:40.000 251 33296.50 291.12 2374.15 29.04 2010-09-08 01:47:41.000 251 33296.51 291.15 2374.03 29.04 2010-09-08 01:47:42.000 251 33296.55 291.13 2374.03 29.04 2010-09-08 01:47:43.000 251 33296.45 291.11 2374.07 29.04 2010-09-08 01:47:44.000 251 33296.44 291.18 2374.14 29.04 2010-09-08 01:47:45.000 251 33296.50 291.15 2374.11 29.04 2010-09-08 01:47:46.000 251 33296.50 291.18 2374.03 29.04 2010-09-08 01:47:47.000 251 33296.44 291.14 2374.04 29.04 2010-09-08 01:47:48.000 251 33296.38 291.18 2374.09 29.04 2010-09-08 01:47:49.000 251 33296.32 291.16 2374.10 29.04 2010-09-08 01:47:50.000 251 33296.34 291.20 2374.12 29.04 2010-09-08 01:47:51.000 251 33296.36 291.20 2374.11 29.04 2010-09-08 01:47:52.000 251 33296.22 291.17 2374.11 29.04 2010-09-08 01:47:53.000 251 33296.32 291.20 2374.09 29.04 2010-09-08 01:47:54.000 251 33296.33 291.18 2374.06 29.04 2010-09-08 01:47:55.000 251 33296.32 291.16 2374.05 29.04 2010-09-08 01:47:56.000 251 33296.31 291.19 2374.11 29.04 2010-09-08 01:47:57.000 251 33296.31 291.21 2374.19 29.04 2010-09-08 01:47:58.000 251 33296.37 291.19 2374.19 29.04 2010-09-08 01:47:59.000 251 33296.26 291.15 2374.12 29.04 2010-09-08 01:48:00.000 251 33296.25 291.17 2374.20 29.04 2010-09-08 01:48:01.000 251 33296.21 291.16 2374.14 29.04 2010-09-08 01:48:02.000 251 33296.30 291.22 2374.15 29.04 2010-09-08 01:48:03.000 251 33296.34 291.19 2374.14 29.04 2010-09-08 01:48:04.000 251 33296.24 291.19 2374.15 29.03 2010-09-08 01:48:05.000 251 33296.19 291.19 2374.14 29.04 2010-09-08 01:48:06.000 251 33296.34 291.18 2374.11 29.04 2010-09-08 01:48:07.000 251 33296.29 291.18 2374.09 29.03 2010-09-08 01:48:08.000 251 33296.22 291.19 2374.11 29.04 2010-09-08 01:48:09.000 251 33296.18 291.18 2374.15 29.04 2010-09-08 01:48:10.000 251 33296.17 291.21 2374.08 29.04 2010-09-08 01:48:11.000 251 33296.26 291.20 2374.13 29.04 2010-09-08 01:48:12.000 251 33296.13 291.19 2374.20 29.03 2010-09-08 01:48:13.000 251 33296.14 291.19 2374.21 29.03 2010-09-08 01:48:14.000 251 33296.15 291.24 2374.15 29.04 2010-09-08 01:48:15.000 251 33296.19 291.22 2374.13 29.04 2010-09-08 01:48:16.000 251 33296.12 291.22 2374.10 29.04 2010-09-08 01:48:17.000 251 33296.01 291.21 2374.18 29.03 2010-09-08 01:48:18.000 251 33296.18 291.19 2374.16 29.04 2010-09-08 01:48:19.000 251 33296.18 291.22 2374.22 29.04 2010-09-08 01:48:20.000 251 33296.18 291.22 2374.16 29.03 2010-09-08 01:48:21.000 251 33296.11 291.24 2374.22 29.03 2010-09-08 01:48:22.000 251 33296.14 291.21 2374.09 29.03 2010-09-08 01:48:23.000 251 33296.15 291.21 2374.18 29.03 2010-09-08 01:48:24.000 251 33296.16 291.19 2374.17 29.03 2010-09-08 01:48:25.000 251 33296.18 291.20 2374.16 29.03 2010-09-08 01:48:26.000 251 33296.22 291.19 2374.17 29.04 2010-09-08 01:48:27.000 251 33296.22 291.19 2374.27 29.03 2010-09-08 01:48:28.000 251 33296.25 291.21 2374.15 29.03 2010-09-08 01:48:29.000 251 33296.14 291.24 2374.19 29.03 2010-09-08 01:48:30.000 251 33296.39 291.21 2374.15 29.03 2010-09-08 01:48:31.000 251 33296.36 291.20 2374.10 29.03 2010-09-08 01:48:32.000 251 33296.37 291.16 2374.14 29.03 2010-09-08 01:48:33.000 251 33296.42 291.19 2374.18 29.03 2010-09-08 01:48:34.000 251 33296.30 291.19 2374.14 29.04 2010-09-08 01:48:35.000 251 33296.45 291.13 2374.12 29.03 2010-09-08 01:48:36.000 251 33296.37 291.16 2374.18 29.03 2010-09-08 01:48:37.000 251 33296.34 291.12 2374.20 29.04 2010-09-08 01:48:38.000 251 33296.35 291.13 2374.11 29.03 2010-09-08 01:48:39.000 251 33296.29 291.14 2374.14 29.04 2010-09-08 01:48:40.000 251 33296.26 291.17 2374.16 29.03 2010-09-08 01:48:41.000 251 33296.45 291.15 2374.13 29.04 2010-09-08 01:48:42.000 251 33296.40 291.16 2374.18 29.03 2010-09-08 01:48:43.000 251 33296.34 291.13 2374.11 29.03 2010-09-08 01:48:44.000 251 33296.36 291.15 2374.12 29.04 2010-09-08 01:48:45.000 251 33296.31 291.15 2374.16 29.03 2010-09-08 01:48:46.000 251 33296.24 291.12 2374.01 29.04 2010-09-08 01:48:47.000 251 33296.44 291.15 2374.06 29.04 2010-09-08 01:48:48.000 251 33296.29 291.14 2374.02 29.04 2010-09-08 01:48:49.000 251 33296.29 291.12 2374.04 29.04 2010-09-08 01:48:50.000 251 33296.40 291.13 2374.09 29.04 2010-09-08 01:48:51.000 251 33296.45 291.12 2374.03 29.04 2010-09-08 01:48:52.000 251 33296.45 291.15 2374.11 29.04 2010-09-08 01:48:53.000 251 33296.54 291.18 2374.07 29.04 2010-09-08 01:48:54.000 251 33296.38 291.15 2374.07 29.04 2010-09-08 01:48:55.000 251 33296.42 291.15 2374.07 29.04 2010-09-08 01:48:56.000 251 33296.43 291.14 2374.05 29.04 2010-09-08 01:48:57.000 251 33296.41 291.13 2373.98 29.04 2010-09-08 01:48:58.000 251 33296.41 291.15 2374.11 29.04 2010-09-08 01:48:59.000 251 33296.50 291.14 2374.05 29.04 2010-09-08 01:49:00.000 251 33296.47 291.14 2374.04 29.04 2010-09-08 01:49:01.000 251 33296.44 291.14 2374.07 29.04 2010-09-08 01:49:02.000 251 33296.47 291.15 2374.05 29.04 2010-09-08 01:49:03.000 251 33296.40 291.21 2374.05 29.04 2010-09-08 01:49:04.000 251 33296.48 291.16 2373.97 29.04 2010-09-08 01:49:05.000 251 33296.38 291.16 2374.06 29.04 2010-09-08 01:49:06.000 251 33296.46 291.20 2374.08 29.04 2010-09-08 01:49:07.000 251 33296.33 291.19 2374.04 29.04 2010-09-08 01:49:08.000 251 33296.36 291.19 2373.98 29.04 2010-09-08 01:49:09.000 251 33296.42 291.19 2374.04 29.04 2010-09-08 01:49:10.000 251 33296.43 291.18 2374.03 29.04 2010-09-08 01:49:11.000 251 33296.30 291.19 2373.92 29.04 2010-09-08 01:49:12.000 251 33296.45 291.23 2373.94 29.04 2010-09-08 01:49:13.000 251 33296.40 291.21 2373.99 29.04 2010-09-08 01:49:14.000 251 33296.36 291.21 2374.03 29.04 2010-09-08 01:49:15.000 251 33296.34 291.23 2374.03 29.04 2010-09-08 01:49:16.000 251 33296.34 291.19 2374.00 29.04 2010-09-08 01:49:17.000 251 33296.28 291.24 2374.00 29.04 2010-09-08 01:49:18.000 251 33296.27 291.24 2374.16 29.04 2010-09-08 01:49:19.000 251 33296.26 291.21 2374.08 29.04 2010-09-08 01:49:20.000 251 33296.34 291.21 2374.17 29.04 2010-09-08 01:49:21.000 251 33296.25 291.24 2374.11 29.04 2010-09-08 01:49:22.000 251 33296.34 291.24 2374.12 29.04 2010-09-08 01:49:23.000 251 33296.19 291.22 2374.09 29.04 2010-09-08 01:49:24.000 251 33296.33 291.21 2374.11 29.04 2010-09-08 01:49:25.000 251 33296.33 291.20 2374.13 29.04 2010-09-08 01:49:26.000 251 33296.30 291.26 2373.99 29.04 2010-09-08 01:49:27.000 251 33296.34 291.27 2374.03 29.04 2010-09-08 01:49:28.000 251 33296.33 291.23 2374.02 29.04 2010-09-08 01:49:29.000 251 33296.22 291.24 2374.11 29.04 2010-09-08 01:49:30.000 251 33296.43 291.21 2374.15 29.04 2010-09-08 01:49:31.000 251 33296.29 291.23 2374.09 29.04 2010-09-08 01:49:32.000 251 33296.36 291.26 2374.14 29.04 2010-09-08 01:49:33.000 251 33296.36 291.28 2374.11 29.04 2010-09-08 01:49:34.000 251 33296.42 291.29 2374.05 29.04 2010-09-08 01:49:35.000 251 33296.21 291.25 2373.98 29.04 2010-09-08 01:49:36.000 251 33296.29 291.26 2374.11 29.04 2010-09-08 01:49:37.000 251 33296.27 291.27 2374.12 29.04 2010-09-08 01:49:38.000 251 33296.22 291.30 2374.09 29.04 2010-09-08 01:49:39.000 251 33296.25 291.28 2374.10 29.04 2010-09-08 01:49:40.000 251 33296.28 291.26 2374.01 29.04 2010-09-08 01:49:41.000 251 33296.30 291.25 2374.05 29.04 2010-09-08 01:49:42.000 251 33296.24 291.27 2374.10 29.04 2010-09-08 01:49:43.000 251 33296.19 291.29 2374.14 29.04 2010-09-08 01:49:44.000 251 33296.22 291.29 2374.12 29.04 2010-09-08 01:49:45.000 251 33296.21 291.32 2374.18 29.04 2010-09-08 01:49:46.000 251 33296.28 291.25 2374.07 29.04 2010-09-08 01:49:47.000 251 33296.17 291.27 2374.15 29.04 2010-09-08 01:49:48.000 251 33296.15 291.29 2374.13 29.04 2010-09-08 01:49:49.000 251 33296.17 291.29 2374.09 29.04 2010-09-08 01:49:50.000 251 33296.15 291.29 2374.05 29.04 2010-09-08 01:49:51.000 251 33296.23 291.24 2374.04 29.04 2010-09-08 01:49:52.000 251 33296.17 291.29 2374.12 29.04 2010-09-08 01:49:53.000 251 33296.33 291.26 2374.06 29.04 2010-09-08 01:49:54.000 251 33296.14 291.21 2374.09 29.04 2010-09-08 01:49:55.000 251 33296.20 291.24 2374.05 29.04 2010-09-08 01:49:56.000 251 33296.30 291.27 2374.13 29.04 2010-09-08 01:49:57.000 251 33296.26 291.26 2374.11 29.04 2010-09-08 01:49:58.000 251 33296.35 291.31 2374.10 29.04 2010-09-08 01:49:59.000 251 33296.15 291.27 2374.07 29.04 2010-09-08 01:50:00.000 251 33296.30 291.26 2374.03 29.04 2010-09-08 01:50:01.000 251 33296.24 291.23 2373.96 29.04 2010-09-08 01:50:02.000 251 33296.25 291.28 2373.99 29.04 2010-09-08 01:50:03.000 251 33296.33 291.29 2374.01 29.04 2010-09-08 01:50:04.000 251 33296.32 291.27 2374.08 29.04 2010-09-08 01:50:05.000 251 33296.24 291.25 2374.11 29.04 2010-09-08 01:50:06.000 251 33296.36 291.23 2374.10 29.04 2010-09-08 01:50:07.000 251 33296.31 291.22 2374.08 29.04 2010-09-08 01:50:08.000 251 33296.31 291.24 2374.06 29.04 2010-09-08 01:50:09.000 251 33296.32 291.24 2374.06 29.04 2010-09-08 01:50:10.000 251 33296.34 291.21 2374.05 29.04 2010-09-08 01:50:11.000 251 33296.27 291.27 2374.01 29.04 2010-09-08 01:50:12.000 251 33296.40 291.27 2373.98 29.04 2010-09-08 01:50:13.000 251 33296.29 291.23 2374.05 29.04 2010-09-08 01:50:14.000 251 33296.39 291.25 2374.01 29.04 2010-09-08 01:50:15.000 251 33296.39 291.27 2374.11 29.04 2010-09-08 01:50:16.000 251 33296.37 291.23 2374.05 29.04 2010-09-08 01:50:17.000 251 33296.37 291.22 2374.11 29.04 2010-09-08 01:50:18.000 251 33296.47 291.27 2374.02 29.04 2010-09-08 01:50:19.000 251 33296.40 291.25 2374.03 29.04 2010-09-08 01:50:20.000 251 33296.41 291.25 2374.12 29.04 2010-09-08 01:50:21.000 251 33296.46 291.25 2374.15 29.04 2010-09-08 01:50:22.000 251 33296.48 291.22 2374.06 29.04 2010-09-08 01:50:23.000 251 33296.42 291.23 2374.09 29.04 2010-09-08 01:50:24.000 251 33296.36 291.21 2374.00 29.04 2010-09-08 01:50:25.000 251 33296.31 291.21 2374.00 29.04 2010-09-08 01:50:26.000 251 33296.38 291.28 2374.08 29.04 2010-09-08 01:50:27.000 251 33296.36 291.24 2373.97 29.04 2010-09-08 01:50:28.000 251 33296.29 291.25 2373.97 29.04 2010-09-08 01:50:29.000 251 33296.32 291.24 2374.05 29.04 2010-09-08 01:50:30.000 251 33296.31 291.23 2373.93 29.04 2010-09-08 01:50:31.000 251 33296.26 291.27 2374.00 29.04 2010-09-08 01:50:32.000 251 33296.37 291.24 2373.95 29.04 2010-09-08 01:50:33.000 251 33296.39 291.23 2373.95 29.04 2010-09-08 01:50:34.000 251 33296.37 291.24 2373.96 29.04 2010-09-08 01:50:35.000 251 33296.21 291.23 2373.98 29.04 2010-09-08 01:50:36.000 251 33296.30 291.21 2373.98 29.04 2010-09-08 01:50:37.000 251 33296.33 291.20 2374.00 29.04 2010-09-08 01:50:38.000 251 33296.32 291.21 2374.04 29.04 2010-09-08 01:50:39.000 251 33296.39 291.20 2373.95 29.04 2010-09-08 01:50:40.000 251 33296.40 291.23 2374.02 29.04 2010-09-08 01:50:41.000 251 33296.21 291.22 2373.97 29.04 2010-09-08 01:50:42.000 251 33296.46 291.24 2373.95 29.04 2010-09-08 01:50:43.000 251 33296.36 291.21 2373.99 29.04 2010-09-08 01:50:44.000 251 33296.29 291.24 2373.86 29.04 2010-09-08 01:50:45.000 251 33296.30 291.23 2374.01 29.04 2010-09-08 01:50:46.000 251 33296.30 291.22 2374.01 29.04 2010-09-08 01:50:47.000 251 33296.33 291.22 2373.99 29.04 2010-09-08 01:50:48.000 251 33296.32 291.24 2374.01 29.04 2010-09-08 01:50:49.000 251 33296.24 291.23 2374.01 29.04 2010-09-08 01:50:50.000 251 33296.29 291.24 2373.94 29.04 2010-09-08 01:50:51.000 251 33296.26 291.24 2373.95 29.04 2010-09-08 01:50:52.000 251 33296.32 291.23 2373.99 29.04 2010-09-08 01:50:53.000 251 33296.27 291.23 2373.98 29.04 2010-09-08 01:50:54.000 251 33296.33 291.26 2374.05 29.04 2010-09-08 01:50:55.000 251 33296.29 291.24 2374.01 29.04 2010-09-08 01:50:56.000 251 33296.34 291.28 2373.99 29.04 2010-09-08 01:50:57.000 251 33296.19 291.24 2373.96 29.04 2010-09-08 01:50:58.000 251 33296.20 291.22 2373.92 29.04 2010-09-08 01:50:59.000 251 33296.28 291.19 2373.94 29.04 2010-09-08 01:51:00.000 251 33296.33 291.24 2373.98 29.04 2010-09-08 01:51:01.000 251 33296.24 291.28 2373.92 29.04 2010-09-08 01:51:02.000 251 33296.24 291.26 2373.98 29.04 2010-09-08 01:51:03.000 251 33296.23 291.20 2373.97 29.04 2010-09-08 01:51:04.000 251 33296.11 291.26 2373.96 29.04 2010-09-08 01:51:05.000 251 33296.33 291.21 2374.02 29.04 2010-09-08 01:51:06.000 251 33296.20 291.18 2373.96 29.04 2010-09-08 01:51:07.000 251 33296.21 291.19 2374.01 29.04 2010-09-08 01:51:08.000 251 33296.32 291.18 2374.01 29.04 2010-09-08 01:51:09.000 251 33296.29 291.21 2373.97 29.04 2010-09-08 01:51:10.000 251 33296.26 291.18 2373.93 29.04 2010-09-08 01:51:11.000 251 33296.30 291.23 2373.97 29.04 2010-09-08 01:51:12.000 251 33296.33 291.19 2373.98 29.04 2010-09-08 01:51:13.000 251 33296.27 291.18 2373.93 29.04 2010-09-08 01:51:14.000 251 33296.39 291.23 2373.99 29.04 2010-09-08 01:51:15.000 251 33296.29 291.14 2373.96 29.04 2010-09-08 01:51:16.000 251 33296.23 291.18 2373.97 29.04 2010-09-08 01:51:17.000 251 33296.34 291.20 2373.95 29.04 2010-09-08 01:51:18.000 251 33296.43 291.20 2373.95 29.04 2010-09-08 01:51:19.000 251 33296.34 291.17 2373.99 29.04 2010-09-08 01:51:20.000 251 33296.36 291.14 2373.98 29.04 2010-09-08 01:51:21.000 251 33296.42 291.18 2373.97 29.04 2010-09-08 01:51:22.000 251 33296.32 291.17 2373.94 29.04 2010-09-08 01:51:23.000 251 33296.43 291.20 2373.96 29.04 2010-09-08 01:51:24.000 251 33296.41 291.17 2373.93 29.04 2010-09-08 01:51:25.000 251 33296.41 291.16 2373.94 29.04 2010-09-08 01:51:26.000 251 33296.44 291.14 2373.95 29.04 2010-09-08 01:51:27.000 251 33296.42 291.14 2373.92 29.04 2010-09-08 01:51:28.000 251 33296.36 291.16 2373.93 29.04 2010-09-08 01:51:29.000 251 33296.50 291.13 2373.89 29.04 2010-09-08 01:51:30.000 251 33296.42 291.18 2373.88 29.04 2010-09-08 01:51:31.000 251 33296.47 291.17 2373.93 29.04 2010-09-08 01:51:32.000 251 33296.42 291.15 2373.92 29.04 2010-09-08 01:51:33.000 251 33296.46 291.17 2373.89 29.04 2010-09-08 01:51:34.000 251 33296.48 291.14 2373.96 29.04 2010-09-08 01:51:35.000 251 33296.46 291.14 2373.90 29.04 2010-09-08 01:51:36.000 251 33296.45 291.08 2373.90 29.04 2010-09-08 01:51:37.000 251 33296.49 291.09 2373.90 29.04 2010-09-08 01:51:38.000 251 33296.43 291.11 2373.83 29.04 2010-09-08 01:51:39.000 251 33296.52 291.13 2373.90 29.04 2010-09-08 01:51:40.000 251 33296.49 291.17 2373.95 29.04 2010-09-08 01:51:41.000 251 33296.45 291.16 2373.90 29.04 2010-09-08 01:51:42.000 251 33296.36 291.16 2373.90 29.04 2010-09-08 01:51:43.000 251 33296.42 291.17 2373.84 29.04 2010-09-08 01:51:44.000 251 33296.38 291.15 2373.86 29.04 2010-09-08 01:51:45.000 251 33296.42 291.12 2373.82 29.04 2010-09-08 01:51:46.000 251 33296.34 291.13 2373.79 29.04 2010-09-08 01:51:47.000 251 33296.48 291.14 2373.81 29.04 2010-09-08 01:51:48.000 251 33296.41 291.13 2373.89 29.04 2010-09-08 01:51:49.000 251 33296.30 291.14 2373.87 29.04 2010-09-08 01:51:50.000 251 33296.47 291.13 2373.87 29.04 2010-09-08 01:51:51.000 251 33296.36 291.17 2373.93 29.04 2010-09-08 01:51:52.000 251 33296.53 291.19 2373.89 29.04 2010-09-08 01:51:53.000 251 33296.39 291.18 2373.83 29.04 2010-09-08 01:51:54.000 251 33296.39 291.16 2373.94 29.04 2010-09-08 01:51:55.000 251 33296.39 291.17 2373.96 29.04 2010-09-08 01:51:56.000 251 33296.38 291.17 2373.92 29.04 2010-09-08 01:51:57.000 251 33296.41 291.19 2373.86 29.04 2010-09-08 01:51:58.000 251 33296.34 291.15 2373.86 29.04 2010-09-08 01:51:59.000 251 33296.39 291.15 2373.88 29.04 2010-09-08 01:52:00.000 251 33296.48 291.18 2373.86 29.04 2010-09-08 01:52:01.000 251 33296.42 291.14 2373.80 29.04 2010-09-08 01:52:02.000 251 33296.45 291.16 2373.91 29.04 2010-09-08 01:52:03.000 251 33296.45 291.21 2373.89 29.04 2010-09-08 01:52:04.000 251 33296.40 291.14 2373.99 29.04 2010-09-08 01:52:05.000 251 33296.37 291.17 2373.84 29.04 2010-09-08 01:52:06.000 251 33296.38 291.20 2373.92 29.04 2010-09-08 01:52:07.000 251 33296.39 291.17 2373.92 29.04 2010-09-08 01:52:08.000 251 33296.39 291.13 2373.83 29.04 2010-09-08 01:52:09.000 251 33296.35 291.18 2373.88 29.04 2010-09-08 01:52:10.000 251 33296.34 291.13 2373.82 29.04 2010-09-08 01:52:11.000 251 33296.42 291.15 2373.86 29.04 2010-09-08 01:52:12.000 251 33296.34 291.18 2373.90 29.04 2010-09-08 01:52:13.000 251 33296.37 291.20 2373.91 29.04 2010-09-08 01:52:14.000 251 33296.35 291.15 2373.89 29.04 2010-09-08 01:52:15.000 251 33296.37 291.16 2373.91 29.04 2010-09-08 01:52:16.000 251 33296.38 291.19 2373.92 29.04 2010-09-08 01:52:17.000 251 33296.33 291.14 2373.87 29.04 2010-09-08 01:52:18.000 251 33296.41 291.17 2373.93 29.04 2010-09-08 01:52:19.000 251 33296.36 291.16 2373.97 29.04 2010-09-08 01:52:20.000 251 33296.39 291.17 2373.89 29.04 2010-09-08 01:52:21.000 251 33296.34 291.15 2373.93 29.04 2010-09-08 01:52:22.000 251 33296.38 291.18 2373.83 29.04 2010-09-08 01:52:23.000 251 33296.41 291.15 2373.89 29.04 2010-09-08 01:52:24.000 251 33296.39 291.15 2373.90 29.04 2010-09-08 01:52:25.000 251 33296.39 291.14 2373.85 29.04 2010-09-08 01:52:26.000 251 33296.42 291.16 2373.92 29.04 2010-09-08 01:52:27.000 251 33296.36 291.16 2373.84 29.04 2010-09-08 01:52:28.000 251 33296.46 291.13 2373.88 29.04 2010-09-08 01:52:29.000 251 33296.35 291.14 2373.88 29.04 2010-09-08 01:52:30.000 251 33296.40 291.16 2373.90 29.04 2010-09-08 01:52:31.000 251 33296.31 291.19 2373.93 29.04 2010-09-08 01:52:32.000 251 33296.45 291.20 2373.91 29.04 2010-09-08 01:52:33.000 251 33296.41 291.15 2373.95 29.04 2010-09-08 01:52:34.000 251 33296.36 291.12 2373.78 29.04 2010-09-08 01:52:35.000 251 33296.54 291.15 2373.81 29.04 2010-09-08 01:52:36.000 251 33296.51 291.15 2373.86 29.04 2010-09-08 01:52:37.000 251 33296.43 291.12 2373.86 29.04 2010-09-08 01:52:38.000 251 33296.46 291.19 2373.87 29.04 2010-09-08 01:52:39.000 251 33296.52 291.13 2373.78 29.04 2010-09-08 01:52:40.000 251 33296.52 291.13 2373.83 29.04 2010-09-08 01:52:41.000 251 33296.43 291.15 2373.83 29.04 2010-09-08 01:52:42.000 251 33296.52 291.12 2373.80 29.04 2010-09-08 01:52:43.000 251 33296.50 291.13 2373.86 29.04 2010-09-08 01:52:44.000 251 33296.50 291.15 2373.86 29.04 2010-09-08 01:52:45.000 251 33296.46 291.12 2373.87 29.04 2010-09-08 01:52:46.000 251 33296.53 291.18 2373.92 29.04 2010-09-08 01:52:47.000 251 33296.45 291.15 2373.87 29.04 2010-09-08 01:52:48.000 251 33296.49 291.13 2373.86 29.04 2010-09-08 01:52:49.000 251 33296.55 291.12 2373.80 29.04 2010-09-08 01:52:50.000 251 33296.48 291.12 2373.88 29.04 2010-09-08 01:52:51.000 251 33296.53 291.14 2373.92 29.04 2010-09-08 01:52:52.000 251 33296.56 291.11 2373.90 29.04 2010-09-08 01:52:53.000 251 33296.45 291.17 2373.86 29.04 2010-09-08 01:52:54.000 251 33296.54 291.19 2373.89 29.04 2010-09-08 01:52:55.000 251 33296.52 291.15 2373.83 29.04 2010-09-08 01:52:56.000 251 33296.62 291.13 2373.86 29.04 2010-09-08 01:52:57.000 251 33296.58 291.15 2373.82 29.04 2010-09-08 01:52:58.000 251 33296.57 291.12 2373.90 29.04 2010-09-08 01:52:59.000 251 33296.55 291.14 2373.80 29.04 2010-09-08 01:53:00.000 251 33296.62 291.17 2373.86 29.04 2010-09-08 01:53:01.000 251 33296.60 291.15 2373.83 29.04 2010-09-08 01:53:02.000 251 33296.62 291.15 2373.81 29.04 2010-09-08 01:53:03.000 251 33296.64 291.14 2373.79 29.04 2010-09-08 01:53:04.000 251 33296.58 291.19 2373.80 29.04 2010-09-08 01:53:05.000 251 33296.64 291.14 2373.84 29.04 2010-09-08 01:53:06.000 251 33296.65 291.12 2373.76 29.04 2010-09-08 01:53:07.000 251 33296.71 291.08 2373.78 29.04 2010-09-08 01:53:08.000 251 33296.70 291.11 2373.81 29.04 2010-09-08 01:53:09.000 251 33296.67 291.11 2373.82 29.04 2010-09-08 01:53:10.000 251 33296.71 291.17 2373.82 29.04 2010-09-08 01:53:11.000 251 33296.79 291.12 2373.81 29.04 2010-09-08 01:53:12.000 251 33296.71 291.15 2373.76 29.04 2010-09-08 01:53:13.000 251 33296.64 291.12 2373.77 29.04 2010-09-08 01:53:14.000 251 33296.71 291.14 2373.71 29.04 2010-09-08 01:53:15.000 251 33296.69 291.17 2373.72 29.04 2010-09-08 01:53:16.000 251 33296.65 291.15 2373.77 29.04 2010-09-08 01:53:17.000 251 33296.82 291.14 2373.83 29.04 2010-09-08 01:53:18.000 251 33296.75 291.15 2373.84 29.04 2010-09-08 01:53:19.000 251 33296.73 291.15 2373.87 29.04 2010-09-08 01:53:20.000 251 33296.73 291.14 2373.72 29.04 2010-09-08 01:53:21.000 251 33296.78 291.14 2373.79 29.04 2010-09-08 01:53:22.000 251 33296.76 291.19 2373.76 29.04 2010-09-08 01:53:23.000 251 33296.75 291.18 2373.81 29.04 2010-09-08 01:53:24.000 251 33296.83 291.15 2373.74 29.04 2010-09-08 01:53:25.000 251 33296.76 291.14 2373.78 29.04 2010-09-08 01:53:26.000 251 33296.76 291.16 2373.80 29.04 2010-09-08 01:53:27.000 251 33296.80 291.17 2373.91 29.04 2010-09-08 01:53:28.000 251 33296.79 291.14 2373.78 29.04 2010-09-08 01:53:29.000 251 33296.82 291.14 2373.77 29.04 2010-09-08 01:53:30.000 251 33296.72 291.16 2373.78 29.04 2010-09-08 01:53:31.000 251 33296.84 291.14 2373.80 29.03 2010-09-08 01:53:32.000 251 33296.81 291.17 2373.83 29.04 2010-09-08 01:53:33.000 251 33296.86 291.19 2373.79 29.03 2010-09-08 01:53:34.000 251 33296.86 291.20 2373.74 29.04 2010-09-08 01:53:35.000 251 33296.70 291.12 2373.77 29.04 2010-09-08 01:53:36.000 251 33296.89 291.15 2373.85 29.03 2010-09-08 01:53:37.000 251 33296.83 291.14 2373.87 29.03 2010-09-08 01:53:38.000 251 33296.89 291.12 2373.78 29.04 2010-09-08 01:53:39.000 251 33296.83 291.16 2373.79 29.04 2010-09-08 01:53:40.000 251 33296.81 291.18 2373.83 29.03 2010-09-08 01:53:41.000 251 33296.88 291.16 2373.76 29.03 2010-09-08 01:53:42.000 251 33296.83 291.14 2373.83 29.03 2010-09-08 01:53:43.000 251 33296.89 291.15 2373.79 29.03 2010-09-08 01:53:44.000 251 33296.89 291.14 2373.81 29.03 2010-09-08 01:53:45.000 251 33296.88 291.17 2373.78 29.03 2010-09-08 01:53:46.000 251 33296.85 291.13 2373.72 29.03 2010-09-08 01:53:47.000 251 33296.82 291.12 2373.70 29.03 2010-09-08 01:53:48.000 251 33296.99 291.13 2373.78 29.03 2010-09-08 01:53:49.000 251 33296.90 291.12 2373.78 29.03 2010-09-08 01:53:50.000 251 33296.92 291.15 2373.68 29.04 2010-09-08 01:53:51.000 251 33297.07 291.15 2373.73 29.03 2010-09-08 01:53:52.000 251 33297.06 291.16 2373.81 29.03 2010-09-08 01:53:53.000 251 33297.01 291.18 2373.81 29.03 2010-09-08 01:53:54.000 251 33297.03 291.16 2373.78 29.03 2010-09-08 01:53:55.000 251 33296.98 291.19 2373.80 29.03 2010-09-08 01:53:56.000 251 33296.97 291.17 2373.77 29.03 2010-09-08 01:53:57.000 251 33297.00 291.15 2373.75 29.03 2010-09-08 01:53:58.000 251 33296.96 291.14 2373.72 29.03 2010-09-08 01:53:59.000 251 33297.12 291.16 2373.74 29.03 2010-09-08 01:54:00.000 251 33296.92 291.13 2373.79 29.03 2010-09-08 01:54:01.000 251 33297.05 291.11 2373.76 29.03 2010-09-08 01:54:02.000 251 33297.08 291.11 2373.77 29.03 2010-09-08 01:54:03.000 251 33297.07 291.15 2373.72 29.03 2010-09-08 01:54:04.000 251 33297.13 291.14 2373.75 29.03 2010-09-08 01:54:05.000 251 33297.12 291.15 2373.78 29.03 2010-09-08 01:54:06.000 251 33297.13 291.12 2373.77 29.03 2010-09-08 01:54:07.000 251 33297.17 291.15 2373.77 29.03 2010-09-08 01:54:08.000 251 33297.22 291.12 2373.72 29.03 2010-09-08 01:54:09.000 251 33297.23 291.16 2373.74 29.03 2010-09-08 01:54:10.000 251 33297.12 291.14 2373.72 29.03 2010-09-08 01:54:11.000 251 33297.26 291.15 2373.72 29.03 2010-09-08 01:54:12.000 251 33297.28 291.14 2373.74 29.03 2010-09-08 01:54:13.000 251 33297.17 291.12 2373.71 29.03 2010-09-08 01:54:14.000 251 33297.23 291.10 2373.69 29.03 2010-09-08 01:54:15.000 251 33297.20 291.09 2373.75 29.03 2010-09-08 01:54:16.000 251 33297.18 291.09 2373.72 29.03 2010-09-08 01:54:17.000 251 33297.19 291.13 2373.72 29.03 2010-09-08 01:54:18.000 251 33297.30 291.10 2373.68 29.03 2010-09-08 01:54:19.000 251 33297.23 291.07 2373.77 29.03 2010-09-08 01:54:20.000 251 33297.27 291.10 2373.67 29.03 2010-09-08 01:54:21.000 251 33297.30 291.13 2373.70 29.03 2010-09-08 01:54:22.000 251 33297.26 291.14 2373.74 29.03 2010-09-08 01:54:23.000 251 33297.24 291.11 2373.71 29.03 2010-09-08 01:54:24.000 251 33297.27 291.12 2373.69 29.03 2010-09-08 01:54:25.000 251 33297.29 291.10 2373.68 29.03 2010-09-08 01:54:26.000 251 33297.46 291.09 2373.71 29.03 2010-09-08 01:54:27.000 251 33297.45 291.11 2373.70 29.03 2010-09-08 01:54:28.000 251 33297.38 291.12 2373.65 29.03 2010-09-08 01:54:29.000 251 33297.43 291.08 2373.70 29.03 2010-09-08 01:54:30.000 251 33297.55 291.05 2373.68 29.03 2010-09-08 01:54:31.000 251 33297.55 291.04 2373.71 29.03 2010-09-08 01:54:32.000 251 33297.57 291.07 2373.70 29.03 2010-09-08 01:54:33.000 251 33297.61 291.04 2373.65 29.03 2010-09-08 01:54:34.000 251 33297.58 291.08 2373.76 29.03 2010-09-08 01:54:35.000 251 33297.62 291.06 2373.68 29.03 2010-09-08 01:54:36.000 251 33297.69 291.07 2373.72 29.03 2010-09-08 01:54:37.000 251 33297.64 291.06 2373.64 29.03 2010-09-08 01:54:38.000 251 33297.65 291.02 2373.67 29.03 2010-09-08 01:54:39.000 251 33297.76 291.05 2373.59 29.03 2010-09-08 01:54:40.000 251 33297.79 291.04 2373.69 29.03 2010-09-08 01:54:41.000 251 33297.87 291.04 2373.61 29.03 2010-09-08 01:54:42.000 251 33297.67 291.00 2373.53 29.03 2010-09-08 01:54:43.000 251 33297.82 291.04 2373.53 29.03 2010-09-08 01:54:44.000 251 33297.78 291.03 2373.63 29.03 2010-09-08 01:54:45.000 251 33297.89 291.02 2373.62 29.03 2010-09-08 01:54:46.000 251 33297.70 291.02 2373.58 29.03 2010-09-08 01:54:47.000 251 33297.86 291.05 2373.57 29.03 2010-09-08 01:54:48.000 251 33297.89 291.06 2373.53 29.03 2010-09-08 01:54:49.000 251 33297.85 291.04 2373.58 29.03 2010-09-08 01:54:50.000 251 33297.86 291.05 2373.50 29.03 2010-09-08 01:54:51.000 251 33297.92 291.05 2373.49 29.03 2010-09-08 01:54:52.000 251 33297.88 291.02 2373.59 29.03 2010-09-08 01:54:53.000 251 33297.90 291.08 2373.53 29.03 2010-09-08 01:54:54.000 251 33297.91 291.09 2373.54 29.03 2010-09-08 01:54:55.000 251 33297.82 291.06 2373.57 29.03 2010-09-08 01:54:56.000 251 33297.80 291.07 2373.49 29.03 2010-09-08 01:54:57.000 251 33297.82 291.06 2373.57 29.03 2010-09-08 01:54:58.000 251 33297.82 291.05 2373.49 29.03 2010-09-08 01:54:59.000 251 33297.90 291.07 2373.50 29.03 2010-09-08 01:55:00.000 251 33297.76 291.07 2373.47 29.03 2010-09-08 01:55:01.000 251 33297.78 291.05 2373.51 29.03 2010-09-08 01:55:02.000 251 33297.77 291.13 2373.58 29.03 2010-09-08 01:55:03.000 251 33297.82 291.07 2373.58 29.03 2010-09-08 01:55:04.000 251 33297.76 291.10 2373.50 29.03 2010-09-08 01:55:05.000 251 33297.78 291.07 2373.55 29.03 2010-09-08 01:55:06.000 251 33297.84 291.08 2373.56 29.03 2010-09-08 01:55:07.000 251 33297.78 291.07 2373.57 29.03 2010-09-08 01:55:08.000 251 33297.81 291.09 2373.55 29.03 2010-09-08 01:55:09.000 251 33297.77 291.13 2373.58 29.03 2010-09-08 01:55:10.000 251 33297.81 291.12 2373.61 29.03 2010-09-08 01:55:11.000 251 33297.82 291.14 2373.59 29.03 2010-09-08 01:55:12.000 251 33297.95 291.07 2373.58 29.03 2010-09-08 01:55:13.000 251 33297.91 291.05 2373.55 29.03 2010-09-08 01:55:14.000 251 33297.89 291.14 2373.62 29.03 2010-09-08 01:55:15.000 251 33297.95 291.11 2373.64 29.03 2010-09-08 01:55:16.000 251 33297.97 291.11 2373.59 29.03 2010-09-08 01:55:17.000 251 33297.88 291.12 2373.59 29.03 2010-09-08 01:55:18.000 251 33297.89 291.15 2373.53 29.03 2010-09-08 01:55:19.000 251 33297.82 291.14 2373.55 29.03 2010-09-08 01:55:20.000 251 33297.86 291.12 2373.61 29.03 2010-09-08 01:55:21.000 251 33297.93 291.15 2373.55 29.03 2010-09-08 01:55:22.000 251 33297.93 291.15 2373.51 29.03 2010-09-08 01:55:23.000 251 33297.87 291.14 2373.66 29.03 2010-09-08 01:55:24.000 251 33297.85 291.16 2373.59 29.03 2010-09-08 01:55:25.000 251 33297.85 291.16 2373.62 29.03 2010-09-08 01:55:26.000 251 33297.82 291.15 2373.56 29.03 2010-09-08 01:55:27.000 251 33297.87 291.17 2373.63 29.03 2010-09-08 01:55:28.000 251 33297.85 291.07 2373.62 29.03 2010-09-08 01:55:29.000 251 33297.89 291.13 2373.65 29.03 2010-09-08 01:55:30.000 251 33297.89 291.12 2373.59 29.03 2010-09-08 01:55:31.000 251 33297.94 291.12 2373.65 29.03 2010-09-08 01:55:32.000 251 33297.92 291.15 2373.62 29.03 2010-09-08 01:55:33.000 251 33297.95 291.16 2373.55 29.03 2010-09-08 01:55:34.000 251 33297.89 291.15 2373.63 29.03 2010-09-08 01:55:35.000 251 33297.88 291.15 2373.66 29.03 2010-09-08 01:55:36.000 251 33297.96 291.11 2373.59 29.03 2010-09-08 01:55:37.000 251 33297.88 291.10 2373.60 29.03 2010-09-08 01:55:38.000 251 33298.01 291.10 2373.62 29.03 2010-09-08 01:55:39.000 251 33297.96 291.13 2373.63 29.03 2010-09-08 01:55:40.000 251 33297.95 291.08 2373.65 29.03 2010-09-08 01:55:41.000 251 33298.00 291.11 2373.64 29.03 2010-09-08 01:55:42.000 251 33298.18 291.14 2373.53 29.03 2010-09-08 01:55:43.000 251 33298.06 291.10 2373.56 29.03 2010-09-08 01:55:44.000 251 33298.13 291.10 2373.70 29.03 2010-09-08 01:55:45.000 251 33298.11 291.09 2373.61 29.03 2010-09-08 01:55:46.000 251 33298.11 291.10 2373.67 29.03 2010-09-08 01:55:47.000 251 33298.22 291.10 2373.64 29.03 2010-09-08 01:55:48.000 251 33298.20 291.11 2373.69 29.03 2010-09-08 01:55:49.000 251 33298.18 291.08 2373.65 29.03 2010-09-08 01:55:50.000 251 33298.25 291.06 2373.59 29.03 2010-09-08 01:55:51.000 251 33298.26 291.11 2373.57 29.03 2010-09-08 01:55:52.000 251 33298.34 291.05 2373.61 29.03 2010-09-08 01:55:53.000 251 33298.41 291.02 2373.52 29.03 2010-09-08 01:55:54.000 251 33298.43 291.00 2373.56 29.03 2010-09-08 01:55:55.000 251 33298.41 291.01 2373.53 29.03 2010-09-08 01:55:56.000 251 33298.48 290.99 2373.59 29.03 2010-09-08 01:55:57.000 251 33298.53 291.04 2373.61 29.03 2010-09-08 01:55:58.000 251 33298.39 291.03 2373.60 29.03 2010-09-08 01:55:59.000 251 33298.64 290.99 2373.66 29.03 2010-09-08 01:56:00.000 251 33298.61 290.96 2373.55 29.03 2010-09-08 01:56:01.000 251 33298.69 290.95 2373.52 29.03 2010-09-08 01:56:02.000 251 33298.73 290.93 2373.47 29.03 2010-09-08 01:56:03.000 251 33298.77 290.91 2373.45 29.03 2010-09-08 01:56:04.000 251 33298.78 290.88 2373.58 29.03 2010-09-08 01:56:05.000 251 33298.81 290.93 2373.54 29.04 2010-09-08 01:56:06.000 251 33298.92 290.90 2373.47 29.03 2010-09-08 01:56:07.000 251 33298.97 290.87 2373.49 29.03 2010-09-08 01:56:08.000 251 33298.94 290.86 2373.47 29.04 2010-09-08 01:56:09.000 251 33298.95 290.87 2373.40 29.04 2010-09-08 01:56:10.000 251 33298.99 290.85 2373.41 29.03 2010-09-08 01:56:11.000 251 33299.02 290.91 2373.47 29.04 2010-09-08 01:56:12.000 251 33299.06 290.77 2373.37 29.04 2010-09-08 01:56:13.000 251 33299.04 290.81 2373.36 29.03 2010-09-08 01:56:14.000 251 33299.12 290.83 2373.37 29.04 2010-09-08 01:56:15.000 251 33299.06 290.83 2373.43 29.04 2010-09-08 01:56:16.000 251 33299.12 290.85 2373.45 29.04 2010-09-08 01:56:17.000 251 33299.02 290.86 2373.40 29.04 2010-09-08 01:56:18.000 251 33299.03 290.82 2373.32 29.04 2010-09-08 01:56:19.000 251 33299.01 290.81 2373.28 29.04 2010-09-08 01:56:20.000 251 33298.92 290.84 2373.39 29.04 2010-09-08 01:56:21.000 251 33298.89 290.84 2373.35 29.04 2010-09-08 01:56:22.000 251 33298.79 290.87 2373.33 29.04 2010-09-08 01:56:23.000 251 33298.84 290.88 2373.36 29.04 2010-09-08 01:56:24.000 251 33298.69 290.88 2373.28 29.04 2010-09-08 01:56:25.000 251 33298.74 290.87 2373.33 29.04 2010-09-08 01:56:26.000 251 33298.77 290.90 2373.33 29.04 2010-09-08 01:56:27.000 251 33298.65 290.89 2373.36 29.04 2010-09-08 01:56:28.000 251 33298.65 290.88 2373.34 29.04 2010-09-08 01:56:29.000 251 33298.68 290.88 2373.44 29.04 2010-09-08 01:56:30.000 251 33298.60 290.89 2373.39 29.04 2010-09-08 01:56:31.000 251 33298.66 290.88 2373.43 29.04 2010-09-08 01:56:32.000 251 33298.58 290.94 2373.44 29.04 2010-09-08 01:56:33.000 251 33298.56 290.91 2373.38 29.04 2010-09-08 01:56:34.000 251 33298.58 290.89 2373.40 29.04 2010-09-08 01:56:35.000 251 33298.46 290.94 2373.43 29.04 2010-09-08 01:56:36.000 251 33298.51 290.95 2373.44 29.04 2010-09-08 01:56:37.000 251 33298.53 290.93 2373.45 29.04 2010-09-08 01:56:38.000 251 33298.60 290.91 2373.44 29.04 2010-09-08 01:56:39.000 251 33298.45 290.94 2373.50 29.04 2010-09-08 01:56:40.000 251 33298.35 290.94 2373.46 29.04 2010-09-08 01:56:41.000 251 33298.38 290.98 2373.45 29.04 2010-09-08 01:56:42.000 251 33298.28 290.99 2373.49 29.04 2010-09-08 01:56:43.000 251 33298.35 290.91 2373.50 29.04 2010-09-08 01:56:44.000 251 33298.31 290.94 2373.55 29.04 2010-09-08 01:56:45.000 251 33298.34 290.99 2373.50 29.04 2010-09-08 01:56:46.000 251 33298.28 290.96 2373.53 29.03 2010-09-08 01:56:47.000 251 33298.30 290.96 2373.55 29.03 2010-09-08 01:56:48.000 251 33298.40 290.99 2373.59 29.04 2010-09-08 01:56:49.000 251 33298.22 290.98 2373.52 29.03 2010-09-08 01:56:50.000 251 33298.31 290.98 2373.57 29.04 2010-09-08 01:56:51.000 251 33298.27 290.97 2373.56 29.04 2010-09-08 01:56:52.000 251 33298.16 290.91 2373.53 29.04 2010-09-08 01:56:53.000 251 33298.29 290.93 2373.57 29.04 2010-09-08 01:56:54.000 251 33298.17 290.97 2373.62 29.04 2010-09-08 01:56:55.000 251 33298.27 290.99 2373.61 29.04 2010-09-08 01:56:56.000 251 33298.25 290.99 2373.59 29.04 2010-09-08 01:56:57.000 251 33298.13 291.01 2373.65 29.04 2010-09-08 01:56:58.000 251 33298.06 290.98 2373.58 29.04 2010-09-08 01:56:59.000 251 33298.18 291.01 2373.68 29.04 2010-09-08 01:57:00.000 251 33298.06 290.96 2373.69 29.03 2010-09-08 01:57:01.000 251 33298.07 290.95 2373.64 29.03 2010-09-08 01:57:02.000 251 33298.14 290.95 2373.67 29.04 2010-09-08 01:57:03.000 251 33298.17 290.96 2373.63 29.03 2010-09-08 01:57:04.000 251 33298.07 290.92 2373.62 29.04 2010-09-08 01:57:05.000 251 33298.16 290.96 2373.66 29.04 2010-09-08 01:57:06.000 251 33298.27 290.93 2373.66 29.04 2010-09-08 01:57:07.000 251 33298.17 290.92 2373.56 29.04 2010-09-08 01:57:08.000 251 33298.33 290.93 2373.72 29.03 2010-09-08 01:57:09.000 251 33298.29 290.94 2373.75 29.04 2010-09-08 01:57:10.000 251 33298.26 290.93 2373.74 29.04 2010-09-08 01:57:11.000 251 33298.46 290.89 2373.70 29.04 2010-09-08 01:57:12.000 251 33298.48 290.91 2373.69 29.04 2010-09-08 01:57:13.000 251 33298.46 290.90 2373.72 29.04 2010-09-08 01:57:14.000 251 33298.53 290.90 2373.66 29.04 2010-09-08 01:57:15.000 251 33298.61 290.87 2373.60 29.03 2010-09-08 01:57:16.000 251 33298.58 290.83 2373.67 29.04 2010-09-08 01:57:17.000 251 33298.68 290.82 2373.59 29.03 2010-09-08 01:57:18.000 251 33298.82 290.85 2373.65 29.04 2010-09-08 01:57:19.000 251 33298.72 290.80 2373.62 29.03 2010-09-08 01:57:20.000 251 33298.72 290.77 2373.57 29.03 2010-09-08 01:57:21.000 251 33298.87 290.78 2373.58 29.04 2010-09-08 01:57:22.000 251 33298.78 290.80 2373.59 29.04 2010-09-08 01:57:23.000 251 33298.88 290.78 2373.61 29.04 2010-09-08 01:57:24.000 251 33298.87 290.79 2373.62 29.04 2010-09-08 01:57:25.000 251 33298.81 290.76 2373.62 29.03 2010-09-08 01:57:26.000 251 33298.93 290.80 2373.56 29.04 2010-09-08 01:57:27.000 251 33299.04 290.78 2373.57 29.04 2010-09-08 01:57:28.000 251 33299.02 290.73 2373.59 29.04 2010-09-08 01:57:29.000 251 33298.94 290.75 2373.59 29.04 2010-09-08 01:57:30.000 251 33299.00 290.78 2373.53 29.04 2010-09-08 01:57:31.000 251 33299.09 290.73 2373.46 29.03 2010-09-08 01:57:32.000 251 33299.09 290.76 2373.43 29.04 2010-09-08 01:57:33.000 251 33299.18 290.75 2373.49 29.03 2010-09-08 01:57:34.000 251 33299.19 290.75 2373.48 29.03 2010-09-08 01:57:35.000 251 33299.21 290.73 2373.47 29.03 2010-09-08 01:57:36.000 251 33299.08 290.74 2373.44 29.04 2010-09-08 01:57:37.000 251 33299.24 290.70 2373.40 29.04 2010-09-08 01:57:38.000 251 33299.18 290.67 2373.39 29.04 2010-09-08 01:57:39.000 251 33299.17 290.72 2373.36 29.04 2010-09-08 01:57:40.000 251 33299.21 290.72 2373.43 29.03 2010-09-08 01:57:41.000 251 33299.26 290.71 2373.38 29.03 2010-09-08 01:57:42.000 251 33299.07 290.71 2373.45 29.03 2010-09-08 01:57:43.000 251 33299.20 290.74 2373.35 29.03 2010-09-08 01:57:44.000 251 33299.16 290.73 2373.34 29.04 2010-09-08 01:57:45.000 251 33299.11 290.69 2373.36 29.03 2010-09-08 01:57:46.000 251 33299.21 290.74 2373.35 29.03 2010-09-08 01:57:47.000 251 33299.10 290.73 2373.45 29.04 2010-09-08 01:57:48.000 251 33299.07 290.76 2373.46 29.04 2010-09-08 01:57:49.000 251 33299.23 290.75 2373.38 29.04 2010-09-08 01:57:50.000 251 33299.09 290.73 2373.34 29.04 2010-09-08 01:57:51.000 251 33299.07 290.74 2373.39 29.03 2010-09-08 01:57:52.000 251 33299.05 290.74 2373.49 29.03 2010-09-08 01:57:53.000 251 33299.11 290.71 2373.46 29.03 2010-09-08 01:57:54.000 251 33299.09 290.75 2373.40 29.03 2010-09-08 01:57:55.000 251 33299.06 290.77 2373.36 29.03 2010-09-08 01:57:56.000 251 33299.06 290.76 2373.45 29.03 2010-09-08 01:57:57.000 251 33299.01 290.75 2373.47 29.04 2010-09-08 01:57:58.000 251 33299.12 290.78 2373.45 29.04 2010-09-08 01:57:59.000 251 33299.06 290.75 2373.39 29.04 2010-09-08 01:58:00.000 251 33299.03 290.75 2373.40 29.04 2010-09-08 01:58:01.000 251 33299.09 290.70 2373.41 29.04 2010-09-08 01:58:02.000 251 33299.04 290.77 2373.42 29.04 2010-09-08 01:58:03.000 251 33299.03 290.75 2373.44 29.04 2010-09-08 01:58:04.000 251 33299.03 290.74 2373.46 29.03 2010-09-08 01:58:05.000 251 33299.01 290.76 2373.43 29.04 2010-09-08 01:58:06.000 251 33298.99 290.77 2373.50 29.04 2010-09-08 01:58:07.000 251 33299.02 290.74 2373.40 29.04 2010-09-08 01:58:08.000 251 33298.94 290.76 2373.50 29.04 2010-09-08 01:58:09.000 251 33298.91 290.76 2373.47 29.04 2010-09-08 01:58:10.000 251 33298.88 290.79 2373.52 29.04 2010-09-08 01:58:11.000 251 33298.81 290.78 2373.43 29.03 2010-09-08 01:58:12.000 251 33298.77 290.79 2373.49 29.04 2010-09-08 01:58:13.000 251 33298.84 290.78 2373.50 29.04 2010-09-08 01:58:14.000 251 33298.82 290.77 2373.51 29.04 2010-09-08 01:58:15.000 251 33298.75 290.79 2373.47 29.04 2010-09-08 01:58:16.000 251 33298.66 290.84 2373.48 29.04 2010-09-08 01:58:17.000 251 33298.77 290.81 2373.49 29.03 2010-09-08 01:58:18.000 251 33298.75 290.80 2373.54 29.04 2010-09-08 01:58:19.000 251 33298.55 290.84 2373.55 29.04 2010-09-08 01:58:20.000 251 33298.68 290.85 2373.53 29.04 2010-09-08 01:58:21.000 251 33298.73 290.87 2373.57 29.04 2010-09-08 01:58:22.000 251 33298.63 290.79 2373.56 29.04 2010-09-08 01:58:23.000 251 33298.65 290.81 2373.53 29.04 2010-09-08 01:58:24.000 251 33298.57 290.78 2373.51 29.04 2010-09-08 01:58:25.000 251 33298.68 290.86 2373.55 29.04 2010-09-08 01:58:26.000 251 33298.69 290.87 2373.59 29.04 2010-09-08 01:58:27.000 251 33298.65 290.82 2373.61 29.04 2010-09-08 01:58:28.000 251 33298.68 290.81 2373.62 29.04 2010-09-08 01:58:29.000 251 33298.68 290.88 2373.63 29.04 2010-09-08 01:58:30.000 251 33298.61 290.81 2373.61 29.04 2010-09-08 01:58:31.000 251 33298.61 290.82 2373.63 29.04 2010-09-08 01:58:32.000 251 33298.63 290.83 2373.64 29.04 2010-09-08 01:58:33.000 251 33298.57 290.79 2373.65 29.04 2010-09-08 01:58:34.000 251 33298.63 290.79 2373.60 29.04 2010-09-08 01:58:35.000 251 33298.66 290.82 2373.68 29.04 2010-09-08 01:58:36.000 251 33298.71 290.81 2373.63 29.04 2010-09-08 01:58:37.000 251 33298.59 290.80 2373.61 29.04 2010-09-08 01:58:38.000 251 33298.63 290.78 2373.62 29.04 2010-09-08 01:58:39.000 251 33298.69 290.85 2373.63 29.04 2010-09-08 01:58:40.000 251 33298.71 290.79 2373.66 29.04 2010-09-08 01:58:41.000 251 33298.69 290.76 2373.62 29.03 2010-09-08 01:58:42.000 251 33298.76 290.78 2373.65 29.04 2010-09-08 01:58:43.000 251 33298.76 290.79 2373.64 29.04 2010-09-08 01:58:44.000 251 33298.77 290.77 2373.68 29.03 2010-09-08 01:58:45.000 251 33298.79 290.74 2373.64 29.04 2010-09-08 01:58:46.000 251 33298.88 290.75 2373.70 29.04 2010-09-08 01:58:47.000 251 33298.89 290.76 2373.71 29.04 2010-09-08 01:58:48.000 251 33298.91 290.74 2373.65 29.04 2010-09-08 01:58:49.000 251 33299.12 290.72 2373.62 29.04 2010-09-08 01:58:50.000 251 33299.09 290.69 2373.65 29.04 2010-09-08 01:58:51.000 251 33298.93 290.71 2373.75 29.03 2010-09-08 01:58:52.000 251 33299.08 290.74 2373.64 29.03 2010-09-08 01:58:53.000 251 33298.99 290.77 2373.61 29.03 2010-09-08 01:58:54.000 251 33299.03 290.75 2373.62 29.03 2010-09-08 01:58:55.000 251 33299.08 290.76 2373.63 29.03 2010-09-08 01:58:56.000 251 33298.97 290.76 2373.58 29.03 2010-09-08 01:58:57.000 251 33299.04 290.73 2373.58 29.03 2010-09-08 01:58:58.000 251 33299.00 290.75 2373.62 29.03 2010-09-08 01:58:59.000 251 33299.05 290.74 2373.58 29.03 2010-09-08 01:59:00.000 251 33299.01 290.74 2373.56 29.03 2010-09-08 01:59:01.000 251 33299.04 290.77 2373.59 29.03 2010-09-08 01:59:02.000 251 33298.98 290.76 2373.65 29.03 2010-09-08 01:59:03.000 251 33299.00 290.79 2373.51 29.03 2010-09-08 01:59:04.000 251 33298.98 290.81 2373.52 29.03 2010-09-08 01:59:05.000 251 33298.92 290.74 2373.62 29.03 2010-09-08 01:59:06.000 251 33299.09 290.72 2373.56 29.03 2010-09-08 01:59:07.000 251 33298.97 290.76 2373.59 29.03 2010-09-08 01:59:08.000 251 33298.94 290.71 2373.58 29.03 2010-09-08 01:59:09.000 251 33298.95 290.75 2373.62 29.03 2010-09-08 01:59:10.000 251 33299.00 290.74 2373.65 29.03 2010-09-08 01:59:11.000 251 33298.98 290.75 2373.63 29.03 2010-09-08 01:59:12.000 251 33298.86 290.77 2373.59 29.03 2010-09-08 01:59:13.000 251 33298.91 290.75 2373.59 29.03 2010-09-08 01:59:14.000 251 33298.89 290.75 2373.54 29.03 2010-09-08 01:59:15.000 251 33298.84 290.73 2373.56 29.03 2010-09-08 01:59:16.000 251 33298.89 290.74 2373.62 29.03 2010-09-08 01:59:17.000 251 33298.88 290.69 2373.51 29.03 2010-09-08 01:59:18.000 251 33298.76 290.71 2373.57 29.03 2010-09-08 01:59:19.000 251 33298.82 290.73 2373.63 29.04 2010-09-08 01:59:20.000 251 33298.84 290.71 2373.59 29.04 2010-09-08 01:59:21.000 251 33298.79 290.68 2373.58 29.04 2010-09-08 01:59:22.000 251 33298.79 290.72 2373.66 29.03 2010-09-08 01:59:23.000 251 33298.81 290.72 2373.60 29.03 2010-09-08 01:59:24.000 251 33298.81 290.78 2373.69 29.03 2010-09-08 01:59:25.000 251 33298.81 290.74 2373.67 29.03 2010-09-08 01:59:26.000 251 33298.71 290.71 2373.66 29.03 2010-09-08 01:59:27.000 251 33298.79 290.78 2373.61 29.03 2010-09-08 01:59:28.000 251 33298.87 290.74 2373.68 29.04 2010-09-08 01:59:29.000 251 33298.81 290.72 2373.66 29.04 2010-09-08 01:59:30.000 251 33298.87 290.75 2373.63 29.03 2010-09-08 01:59:31.000 251 33298.94 290.77 2373.76 29.04 2010-09-08 01:59:32.000 251 33298.85 290.72 2373.73 29.04 2010-09-08 01:59:33.000 251 33298.84 290.76 2373.72 29.04 2010-09-08 01:59:34.000 251 33298.91 290.72 2373.72 29.04 2010-09-08 01:59:35.000 251 33298.94 290.71 2373.61 29.04 2010-09-08 01:59:36.000 251 33298.88 290.72 2373.69 29.04 2010-09-08 01:59:37.000 251 33299.06 290.73 2373.65 29.04 2010-09-08 01:59:38.000 251 33298.96 290.69 2373.64 29.04 2010-09-08 01:59:39.000 251 33298.96 290.73 2373.55 29.04 2010-09-08 01:59:40.000 251 33298.92 290.72 2373.74 29.04 2010-09-08 01:59:41.000 251 33298.97 290.73 2373.67 29.04 2010-09-08 01:59:42.000 251 33298.93 290.69 2373.61 29.04 2010-09-08 01:59:43.000 251 33299.03 290.72 2373.66 29.04 2010-09-08 01:59:44.000 251 33298.94 290.72 2373.65 29.04 2010-09-08 01:59:45.000 251 33298.98 290.69 2373.72 29.04 2010-09-08 01:59:46.000 251 33298.97 290.73 2373.70 29.04 2010-09-08 01:59:47.000 251 33298.93 290.71 2373.65 29.04 2010-09-08 01:59:48.000 251 33298.91 290.71 2373.68 29.04 2010-09-08 01:59:49.000 251 33298.91 290.73 2373.62 29.04 2010-09-08 01:59:50.000 251 33298.95 290.72 2373.67 29.04 2010-09-08 01:59:51.000 251 33298.96 290.71 2373.72 29.04 2010-09-08 01:59:52.000 251 33298.91 290.69 2373.68 29.04 2010-09-08 01:59:53.000 251 33298.83 290.70 2373.70 29.04 2010-09-08 01:59:54.000 251 33299.03 290.69 2373.65 29.04 2010-09-08 01:59:55.000 251 33298.96 290.66 2373.70 29.04 2010-09-08 01:59:56.000 251 33299.04 290.69 2373.66 29.04 2010-09-08 01:59:57.000 251 33298.94 290.70 2373.72 29.04 2010-09-08 01:59:58.000 251 33299.01 290.70 2373.74 29.04 2010-09-08 01:59:59.000 251 33299.05 290.69 2373.71 29.04 2010-09-08 02:00:00.000 251 33298.96 290.68 2373.68 29.04 2010-09-08 02:00:01.000 251 33298.99 290.68 2373.70 29.04 2010-09-08 02:00:02.000 251 33298.99 290.67 2373.65 29.04 2010-09-08 02:00:03.000 251 33299.06 290.69 2373.73 29.04 2010-09-08 02:00:04.000 251 33299.06 290.69 2373.66 29.04 2010-09-08 02:00:05.000 251 33299.15 290.68 2373.61 29.04 2010-09-08 02:00:06.000 251 33299.04 290.74 2373.59 29.04 2010-09-08 02:00:07.000 251 33299.15 290.74 2373.65 29.04 2010-09-08 02:00:08.000 251 33299.07 290.70 2373.65 29.04 2010-09-08 02:00:09.000 251 33299.12 290.70 2373.68 29.04 2010-09-08 02:00:10.000 251 33299.09 290.69 2373.65 29.04 2010-09-08 02:00:11.000 251 33299.03 290.68 2373.55 29.04 2010-09-08 02:00:12.000 251 33299.06 290.69 2373.65 29.04 2010-09-08 02:00:13.000 251 33299.19 290.78 2373.76 29.04 2010-09-08 02:00:14.000 251 33299.12 290.76 2373.68 29.04 2010-09-08 02:00:15.000 251 33299.10 290.72 2373.62 29.04 2010-09-08 02:00:16.000 251 33299.17 290.68 2373.65 29.04 2010-09-08 02:00:17.000 251 33299.23 290.70 2373.60 29.04 2010-09-08 02:00:18.000 251 33299.12 290.71 2373.59 29.04 2010-09-08 02:00:19.000 251 33299.04 290.69 2373.58 29.04 2010-09-08 02:00:20.000 251 33299.18 290.72 2373.50 29.04 2010-09-08 02:00:21.000 251 33299.16 290.70 2373.56 29.04 2010-09-08 02:00:22.000 251 33299.24 290.73 2373.55 29.04 2010-09-08 02:00:23.000 251 33299.26 290.69 2373.69 29.04 2010-09-08 02:00:24.000 251 33299.18 290.70 2373.59 29.04 2010-09-08 02:00:25.000 251 33299.10 290.70 2373.64 29.04 2010-09-08 02:00:26.000 251 33299.24 290.68 2373.70 29.04 2010-09-08 02:00:27.000 251 33299.22 290.74 2373.65 29.04 2010-09-08 02:00:28.000 251 33299.22 290.71 2373.65 29.04 2010-09-08 02:00:29.000 251 33299.21 290.73 2373.52 29.04 2010-09-08 02:00:30.000 251 33299.22 290.70 2373.63 29.04 2010-09-08 02:00:31.000 251 33299.15 290.70 2373.61 29.04 2010-09-08 02:00:32.000 251 33299.20 290.72 2373.60 29.04 2010-09-08 02:00:33.000 251 33299.15 290.71 2373.63 29.04 2010-09-08 02:00:34.000 251 33299.24 290.74 2373.66 29.04 2010-09-08 02:00:35.000 251 33299.25 290.70 2373.63 29.04 2010-09-08 02:00:36.000 251 33299.04 290.72 2373.73 29.04 2010-09-08 02:00:37.000 251 33299.18 290.76 2373.63 29.04 2010-09-08 02:00:38.000 251 33299.16 290.74 2373.65 29.04 2010-09-08 02:00:39.000 251 33299.10 290.71 2373.55 29.04 2010-09-08 02:00:40.000 251 33299.09 290.78 2373.70 29.04 2010-09-08 02:00:41.000 251 33299.13 290.77 2373.72 29.04 2010-09-08 02:00:42.000 251 33298.99 290.73 2373.59 29.04 2010-09-08 02:00:43.000 251 33299.06 290.72 2373.68 29.04 2010-09-08 02:00:44.000 251 33299.06 290.73 2373.65 29.04 2010-09-08 02:00:45.000 251 33299.03 290.75 2373.68 29.04 2010-09-08 02:00:46.000 251 33299.01 290.78 2373.74 29.04 2010-09-08 02:00:47.000 251 33299.03 290.77 2373.64 29.04 2010-09-08 02:00:48.000 251 33298.97 290.73 2373.66 29.04 2010-09-08 02:00:49.000 251 33299.06 290.77 2373.63 29.04 2010-09-08 02:00:50.000 251 33299.00 290.79 2373.69 29.04 2010-09-08 02:00:51.000 251 33298.96 290.74 2373.68 29.04 2010-09-08 02:00:52.000 251 33298.96 290.77 2373.74 29.04 2010-09-08 02:00:53.000 251 33299.02 290.73 2373.80 29.04 2010-09-08 02:00:54.000 251 33298.91 290.76 2373.68 29.04 2010-09-08 02:00:55.000 251 33298.94 290.76 2373.77 29.04 2010-09-08 02:00:56.000 251 33298.97 290.74 2373.74 29.04 2010-09-08 02:00:57.000 251 33298.96 290.76 2373.65 29.04 2010-09-08 02:00:58.000 251 33298.88 290.80 2373.72 29.04 2010-09-08 02:00:59.000 251 33298.95 290.79 2373.74 29.04 2010-09-08 02:01:00.000 251 33298.81 290.76 2373.67 29.04 2010-09-08 02:01:01.000 251 33298.84 290.80 2373.80 29.04 2010-09-08 02:01:02.000 251 33298.85 290.76 2373.72 29.04 2010-09-08 02:01:03.000 251 33298.86 290.75 2373.70 29.04 2010-09-08 02:01:04.000 251 33298.91 290.79 2373.76 29.04 2010-09-08 02:01:05.000 251 33298.87 290.76 2373.78 29.04 2010-09-08 02:01:06.000 251 33298.85 290.75 2373.64 29.04 2010-09-08 02:01:07.000 251 33298.87 290.71 2373.75 29.04 2010-09-08 02:01:08.000 251 33298.84 290.73 2373.78 29.04 2010-09-08 02:01:09.000 251 33298.84 290.73 2373.72 29.04 2010-09-08 02:01:10.000 251 33298.81 290.72 2373.77 29.04 2010-09-08 02:01:11.000 251 33298.75 290.73 2373.86 29.04 2010-09-08 02:01:12.000 251 33298.82 290.73 2373.86 29.04 2010-09-08 02:01:13.000 251 33298.78 290.69 2373.83 29.04 2010-09-08 02:01:14.000 251 33298.82 290.71 2373.79 29.04 2010-09-08 02:01:15.000 251 33298.81 290.71 2373.72 29.04 2010-09-08 02:01:16.000 251 33298.88 290.75 2373.69 29.04 2010-09-08 02:01:17.000 251 33298.79 290.66 2373.86 29.04 2010-09-08 02:01:18.000 251 33298.75 290.73 2373.80 29.04 2010-09-08 02:01:19.000 251 33298.81 290.68 2373.80 29.04 2010-09-08 02:01:20.000 251 33298.81 290.68 2373.74 29.04 2010-09-08 02:01:21.000 251 33298.84 290.70 2373.73 29.04 2010-09-08 02:01:22.000 251 33298.81 290.66 2373.84 29.04 2010-09-08 02:01:23.000 251 33298.71 290.66 2373.77 29.04 2010-09-08 02:01:24.000 251 33298.76 290.68 2373.79 29.04 2010-09-08 02:01:25.000 251 33298.79 290.64 2373.75 29.04 2010-09-08 02:01:26.000 251 33298.84 290.66 2373.76 29.04 2010-09-08 02:01:27.000 251 33298.85 290.65 2373.81 29.04 2010-09-08 02:01:28.000 251 33298.79 290.62 2373.80 29.04 2010-09-08 02:01:29.000 251 33298.71 290.63 2373.69 29.04 2010-09-08 02:01:30.000 251 33298.81 290.60 2373.76 29.04 2010-09-08 02:01:31.000 251 33298.77 290.62 2373.78 29.04 2010-09-08 02:01:32.000 251 33298.81 290.61 2373.72 29.04 2010-09-08 02:01:33.000 251 33298.82 290.62 2373.82 29.04 2010-09-08 02:01:34.000 251 33298.74 290.61 2373.74 29.04 2010-09-08 02:01:35.000 251 33298.82 290.63 2373.81 29.04 2010-09-08 02:01:36.000 251 33298.81 290.63 2373.81 29.04 2010-09-08 02:01:37.000 251 33298.87 290.62 2373.76 29.04 2010-09-08 02:01:38.000 251 33298.88 290.58 2373.72 29.04 2010-09-08 02:01:39.000 251 33298.84 290.58 2373.84 29.04 2010-09-08 02:01:40.000 251 33298.93 290.56 2373.77 29.04 2010-09-08 02:01:41.000 251 33298.88 290.54 2373.83 29.04 2010-09-08 02:01:42.000 251 33298.92 290.59 2373.72 29.04 2010-09-08 02:01:43.000 251 33298.96 290.63 2373.76 29.04 2010-09-08 02:01:44.000 251 33298.96 290.59 2373.72 29.04 2010-09-08 02:01:45.000 251 33298.94 290.56 2373.81 29.04 2010-09-08 02:01:46.000 251 33298.94 290.58 2373.77 29.04 2010-09-08 02:01:47.000 251 33299.04 290.56 2373.74 29.04 2010-09-08 02:01:48.000 251 33298.96 290.53 2373.76 29.04 2010-09-08 02:01:49.000 251 33298.97 290.54 2373.80 29.04 2010-09-08 02:01:50.000 251 33299.04 290.53 2373.77 29.04 2010-09-08 02:01:51.000 251 33298.98 290.58 2373.65 29.04 2010-09-08 02:01:52.000 251 33298.99 290.52 2373.68 29.04 2010-09-08 02:01:53.000 251 33298.94 290.55 2373.80 29.04 2010-09-08 02:01:54.000 251 33299.11 290.46 2373.73 29.04 2010-09-08 02:01:55.000 251 33299.11 290.51 2373.65 29.04 2010-09-08 02:01:56.000 251 33299.01 290.49 2373.75 29.04 2010-09-08 02:01:57.000 251 33299.12 290.48 2373.70 29.04 2010-09-08 02:01:58.000 251 33299.02 290.50 2373.71 29.04 2010-09-08 02:01:59.000 251 33299.07 290.45 2373.68 29.04 2010-09-08 02:02:00.000 251 33299.01 290.51 2373.65 29.04 2010-09-08 02:02:01.000 251 33299.04 290.52 2373.66 29.04 2010-09-08 02:02:02.000 251 33299.03 290.54 2373.64 29.04 2010-09-08 02:02:03.000 251 33298.96 290.48 2373.72 29.04 2010-09-08 02:02:04.000 251 33298.93 290.47 2373.70 29.04 2010-09-08 02:02:05.000 251 33299.04 290.53 2373.69 29.04 2010-09-08 02:02:06.000 251 33298.88 290.49 2373.69 29.04 2010-09-08 02:02:07.000 251 33298.96 290.46 2373.74 29.04 2010-09-08 02:02:08.000 251 33298.95 290.47 2373.73 29.04 2010-09-08 02:02:09.000 251 33298.99 290.47 2373.68 29.04 2010-09-08 02:02:10.000 251 33298.87 290.47 2373.71 29.04 2010-09-08 02:02:11.000 251 33298.84 290.49 2373.73 29.04 2010-09-08 02:02:12.000 251 33298.96 290.50 2373.72 29.04 2010-09-08 02:02:13.000 251 33298.87 290.46 2373.71 29.04 2010-09-08 02:02:14.000 251 33298.87 290.48 2373.67 29.04 2010-09-08 02:02:15.000 251 33298.94 290.50 2373.62 29.04 2010-09-08 02:02:16.000 251 33298.95 290.45 2373.64 29.04 2010-09-08 02:02:17.000 251 33298.92 290.54 2373.71 29.04 2010-09-08 02:02:18.000 251 33298.94 290.49 2373.66 29.04 2010-09-08 02:02:19.000 251 33298.93 290.48 2373.76 29.04 2010-09-08 02:02:20.000 251 33298.91 290.49 2373.70 29.04 2010-09-08 02:02:21.000 251 33298.95 290.49 2373.69 29.04 2010-09-08 02:02:22.000 251 33298.96 290.47 2373.75 29.04 2010-09-08 02:02:23.000 251 33299.01 290.46 2373.68 29.04 2010-09-08 02:02:24.000 251 33298.97 290.47 2373.76 29.04 2010-09-08 02:02:25.000 251 33298.91 290.49 2373.68 29.04 2010-09-08 02:02:26.000 251 33298.93 290.47 2373.67 29.04 2010-09-08 02:02:27.000 251 33298.92 290.47 2373.65 29.04 2010-09-08 02:02:28.000 251 33299.00 290.48 2373.65 29.04 2010-09-08 02:02:29.000 251 33298.99 290.48 2373.65 29.04 2010-09-08 02:02:30.000 251 33298.92 290.48 2373.63 29.04 2010-09-08 02:02:31.000 251 33299.00 290.43 2373.74 29.04 2010-09-08 02:02:32.000 251 33298.93 290.43 2373.65 29.04 2010-09-08 02:02:33.000 251 33298.96 290.45 2373.71 29.04 2010-09-08 02:02:34.000 251 33299.07 290.45 2373.76 29.04 2010-09-08 02:02:35.000 251 33298.97 290.41 2373.63 29.04 2010-09-08 02:02:36.000 251 33299.13 290.48 2373.74 29.04 2010-09-08 02:02:37.000 251 33299.07 290.47 2373.59 29.04 2010-09-08 02:02:38.000 251 33299.07 290.47 2373.59 29.04 2010-09-08 02:02:39.000 251 33299.03 290.44 2373.70 29.04 2010-09-08 02:02:40.000 251 33299.06 290.46 2373.66 29.04 2010-09-08 02:02:41.000 251 33299.12 290.45 2373.74 29.04 2010-09-08 02:02:42.000 251 33299.08 290.47 2373.67 29.04 2010-09-08 02:02:43.000 251 33299.03 290.45 2373.74 29.04 2010-09-08 02:02:44.000 251 33299.07 290.48 2373.68 29.04 2010-09-08 02:02:45.000 251 33299.06 290.42 2373.71 29.04 2010-09-08 02:02:46.000 251 33299.12 290.44 2373.63 29.04 2010-09-08 02:02:47.000 251 33299.14 290.44 2373.72 29.04 2010-09-08 02:02:48.000 251 33299.09 290.46 2373.68 29.04 2010-09-08 02:02:49.000 251 33299.21 290.43 2373.70 29.04 2010-09-08 02:02:50.000 251 33299.18 290.43 2373.64 29.04 2010-09-08 02:02:51.000 251 33299.25 290.40 2373.67 29.04 2010-09-08 02:02:52.000 251 33299.20 290.41 2373.70 29.04 2010-09-08 02:02:53.000 251 33299.25 290.39 2373.62 29.04 2010-09-08 02:02:54.000 251 33299.21 290.43 2373.70 29.04 2010-09-08 02:02:55.000 251 33299.17 290.42 2373.70 29.04 2010-09-08 02:02:56.000 251 33299.19 290.42 2373.64 29.04 2010-09-08 02:02:57.000 251 33299.19 290.38 2373.64 29.04 2010-09-08 02:02:58.000 251 33299.21 290.44 2373.64 29.04 2010-09-08 02:02:59.000 251 33299.22 290.39 2373.67 29.04 2010-09-08 02:03:00.000 251 33299.25 290.41 2373.65 29.04 2010-09-08 02:03:01.000 251 33299.19 290.37 2373.64 29.04 2010-09-08 02:03:02.000 251 33299.10 290.40 2373.64 29.04 2010-09-08 02:03:03.000 251 33299.18 290.41 2373.72 29.04 2010-09-08 02:03:04.000 251 33299.22 290.36 2373.67 29.04 2010-09-08 02:03:05.000 251 33299.20 290.38 2373.66 29.04 2010-09-08 02:03:06.000 251 33299.08 290.39 2373.70 29.04 2010-09-08 02:03:07.000 251 33299.29 290.42 2373.72 29.04 2010-09-08 02:03:08.000 251 33299.21 290.37 2373.64 29.04 2010-09-08 02:03:09.000 251 33299.21 290.42 2373.59 29.04 2010-09-08 02:03:10.000 251 33299.20 290.38 2373.59 29.04 2010-09-08 02:03:11.000 251 33299.17 290.38 2373.61 29.04 2010-09-08 02:03:12.000 251 33299.25 290.39 2373.65 29.04 2010-09-08 02:03:13.000 251 33299.30 290.36 2373.65 29.04 2010-09-08 02:03:14.000 251 33299.16 290.38 2373.60 29.04 2010-09-08 02:03:15.000 251 33299.23 290.39 2373.64 29.04 2010-09-08 02:03:16.000 251 33299.32 290.36 2373.61 29.04 2010-09-08 02:03:17.000 251 33299.38 290.36 2373.66 29.04 2010-09-08 02:03:18.000 251 33299.29 290.38 2373.67 29.04 2010-09-08 02:03:19.000 251 33299.38 290.43 2373.59 29.04 2010-09-08 02:03:20.000 251 33299.29 290.40 2373.59 29.04 2010-09-08 02:03:21.000 251 33299.40 290.37 2373.65 29.04 2010-09-08 02:03:22.000 251 33299.28 290.35 2373.68 29.04 2010-09-08 02:03:23.000 251 33299.34 290.38 2373.68 29.04 2010-09-08 02:03:24.000 251 33299.41 290.40 2373.71 29.04 2010-09-08 02:03:25.000 251 33299.37 290.42 2373.61 29.04 2010-09-08 02:03:26.000 251 33299.37 290.40 2373.68 29.04 2010-09-08 02:03:27.000 251 33299.35 290.38 2373.56 29.04 2010-09-08 02:03:28.000 251 33299.38 290.43 2373.60 29.04 2010-09-08 02:03:29.000 251 33299.34 290.43 2373.64 29.04 2010-09-08 02:03:30.000 251 33299.38 290.42 2373.64 29.04 2010-09-08 02:03:31.000 251 33299.32 290.38 2373.62 29.04 2010-09-08 02:03:32.000 251 33299.41 290.39 2373.59 29.04 2010-09-08 02:03:33.000 251 33299.35 290.43 2373.62 29.04 2010-09-08 02:03:34.000 251 33299.42 290.38 2373.69 29.04 2010-09-08 02:03:35.000 251 33299.36 290.44 2373.62 29.04 2010-09-08 02:03:36.000 251 33299.31 290.40 2373.63 29.04 2010-09-08 02:03:37.000 251 33299.43 290.41 2373.59 29.04 2010-09-08 02:03:38.000 251 33299.35 290.43 2373.59 29.04 2010-09-08 02:03:39.000 251 33299.32 290.42 2373.63 29.04 2010-09-08 02:03:40.000 251 33299.32 290.43 2373.56 29.04 2010-09-08 02:03:41.000 251 33299.34 290.39 2373.58 29.04 2010-09-08 02:03:42.000 251 33299.32 290.45 2373.62 29.04 2010-09-08 02:03:43.000 251 33299.33 290.43 2373.59 29.04 2010-09-08 02:03:44.000 251 33299.32 290.44 2373.59 29.04 2010-09-08 02:03:45.000 251 33299.38 290.39 2373.58 29.04 2010-09-08 02:03:46.000 251 33299.33 290.44 2373.62 29.04 2010-09-08 02:03:47.000 251 33299.44 290.41 2373.61 29.04 2010-09-08 02:03:48.000 251 33299.21 290.47 2373.66 29.04 2010-09-08 02:03:49.000 251 33299.40 290.43 2373.64 29.04 2010-09-08 02:03:50.000 251 33299.39 290.42 2373.68 29.04 2010-09-08 02:03:51.000 251 33299.32 290.43 2373.68 29.04 2010-09-08 02:03:52.000 251 33299.36 290.39 2373.62 29.04 2010-09-08 02:03:53.000 251 33299.39 290.41 2373.64 29.04 2010-09-08 02:03:54.000 251 33299.30 290.43 2373.66 29.04 2010-09-08 02:03:55.000 251 33299.40 290.45 2373.65 29.04 2010-09-08 02:03:56.000 251 33299.31 290.43 2373.62 29.04 2010-09-08 02:03:57.000 251 33299.38 290.48 2373.68 29.04 2010-09-08 02:03:58.000 251 33299.44 290.41 2373.59 29.04 2010-09-08 02:03:59.000 251 33299.47 290.42 2373.67 29.04 2010-09-08 02:04:00.000 251 33299.41 290.41 2373.72 29.04 2010-09-08 02:04:01.000 251 33299.54 290.39 2373.63 29.04 2010-09-08 02:04:02.000 251 33299.46 290.38 2373.65 29.04 2010-09-08 02:04:03.000 251 33299.50 290.36 2373.65 29.04 2010-09-08 02:04:04.000 251 33299.41 290.37 2373.65 29.04 2010-09-08 02:04:05.000 251 33299.51 290.40 2373.66 29.04 2010-09-08 02:04:06.000 251 33299.51 290.37 2373.67 29.04 2010-09-08 02:04:07.000 251 33299.58 290.39 2373.61 29.04 2010-09-08 02:04:08.000 251 33299.49 290.39 2373.60 29.04 2010-09-08 02:04:09.000 251 33299.57 290.43 2373.59 29.04 2010-09-08 02:04:10.000 251 33299.53 290.40 2373.60 29.04 2010-09-08 02:04:11.000 251 33299.51 290.43 2373.66 29.04 2010-09-08 02:04:12.000 251 33299.44 290.39 2373.64 29.04 2010-09-08 02:04:13.000 251 33299.47 290.43 2373.56 29.04 2010-09-08 02:04:14.000 251 33299.48 290.47 2373.55 29.04 2010-09-08 02:04:15.000 251 33299.44 290.41 2373.64 29.04 2010-09-08 02:04:16.000 251 33299.38 290.41 2373.64 29.04 2010-09-08 02:04:17.000 251 33299.42 290.42 2373.58 29.04 2010-09-08 02:04:18.000 251 33299.45 290.41 2373.64 29.04 2010-09-08 02:04:19.000 251 33299.45 290.42 2373.55 29.04 2010-09-08 02:04:20.000 251 33299.47 290.39 2373.55 29.04 2010-09-08 02:04:21.000 251 33299.43 290.42 2373.59 29.04 2010-09-08 02:04:22.000 251 33299.43 290.39 2373.55 29.04 2010-09-08 02:04:23.000 251 33299.46 290.37 2373.65 29.04 2010-09-08 02:04:24.000 251 33299.54 290.40 2373.65 29.04 2010-09-08 02:04:25.000 251 33299.47 290.38 2373.57 29.04 2010-09-08 02:04:26.000 251 33299.54 290.34 2373.62 29.04 2010-09-08 02:04:27.000 251 33299.65 290.42 2373.60 29.04 2010-09-08 02:04:28.000 251 33299.56 290.36 2373.66 29.04 2010-09-08 02:04:29.000 251 33299.66 290.37 2373.68 29.04 2010-09-08 02:04:30.000 251 33299.63 290.33 2373.58 29.04 2010-09-08 02:04:31.000 251 33299.60 290.41 2373.62 29.04 2010-09-08 02:04:32.000 251 33299.58 290.38 2373.68 29.04 2010-09-08 02:04:33.000 251 33299.69 290.38 2373.67 29.04 2010-09-08 02:04:34.000 251 33299.59 290.40 2373.55 29.04 2010-09-08 02:04:35.000 251 33299.62 290.35 2373.58 29.04 2010-09-08 02:04:36.000 251 33299.65 290.37 2373.63 29.04 2010-09-08 02:04:37.000 251 33299.65 290.39 2373.58 29.04 2010-09-08 02:04:38.000 251 33299.65 290.40 2373.56 29.04 2010-09-08 02:04:39.000 251 33299.62 290.35 2373.63 29.04 2010-09-08 02:04:40.000 251 33299.67 290.38 2373.61 29.04 2010-09-08 02:04:41.000 251 33299.64 290.44 2373.49 29.04 2010-09-08 02:04:42.000 251 33299.54 290.38 2373.62 29.04 2010-09-08 02:04:43.000 251 33299.66 290.37 2373.62 29.04 2010-09-08 02:04:44.000 251 33299.60 290.37 2373.57 29.04 2010-09-08 02:04:45.000 251 33299.63 290.39 2373.62 29.04 2010-09-08 02:04:46.000 251 33299.66 290.39 2373.65 29.04 2010-09-08 02:04:47.000 251 33299.61 290.41 2373.68 29.04 2010-09-08 02:04:48.000 251 33299.64 290.41 2373.64 29.04 2010-09-08 02:04:49.000 251 33299.67 290.39 2373.65 29.04 2010-09-08 02:04:50.000 251 33299.67 290.43 2373.58 29.04 2010-09-08 02:04:51.000 251 33299.70 290.37 2373.53 29.04 2010-09-08 02:04:52.000 251 33299.68 290.36 2373.64 29.04 2010-09-08 02:04:53.000 251 33299.66 290.38 2373.56 29.04 2010-09-08 02:04:54.000 251 33299.66 290.37 2373.64 29.04 2010-09-08 02:04:55.000 251 33299.83 290.37 2373.68 29.04 2010-09-08 02:04:56.000 251 33299.66 290.37 2373.67 29.04 2010-09-08 02:04:57.000 251 33299.69 290.38 2373.54 29.04 2010-09-08 02:04:58.000 251 33299.66 290.41 2373.64 29.04 2010-09-08 02:04:59.000 251 33299.73 290.39 2373.65 29.04 2010-09-08 02:05:00.000 251 33299.71 290.42 2373.62 29.04 2010-09-08 02:05:01.000 251 33299.70 290.39 2373.55 29.04 2010-09-08 02:05:02.000 251 33299.74 290.42 2373.64 29.04 2010-09-08 02:05:03.000 251 33299.74 290.39 2373.65 29.04 2010-09-08 02:05:04.000 251 33299.69 290.44 2373.69 29.04 2010-09-08 02:05:05.000 251 33299.62 290.37 2373.68 29.04 2010-09-08 02:05:06.000 251 33299.68 290.44 2373.55 29.04 2010-09-08 02:05:07.000 251 33299.74 290.41 2373.56 29.04 2010-09-08 02:05:08.000 251 33299.68 290.42 2373.61 29.04 2010-09-08 02:05:09.000 251 33299.66 290.43 2373.65 29.04 2010-09-08 02:05:10.000 251 33299.68 290.36 2373.52 29.04 2010-09-08 02:05:11.000 251 33299.75 290.42 2373.67 29.04 2010-09-08 02:05:12.000 251 33299.69 290.37 2373.63 29.04 2010-09-08 02:05:13.000 251 33299.81 290.37 2373.64 29.04 2010-09-08 02:05:14.000 251 33299.75 290.41 2373.59 29.04 2010-09-08 02:05:15.000 251 33299.79 290.40 2373.65 29.04 2010-09-08 02:05:16.000 251 33299.84 290.45 2373.62 29.04 2010-09-08 02:05:17.000 251 33299.83 290.38 2373.63 29.04 2010-09-08 02:05:18.000 251 33299.78 290.37 2373.57 29.04 2010-09-08 02:05:19.000 251 33299.90 290.37 2373.66 29.04 2010-09-08 02:05:20.000 251 33299.84 290.37 2373.70 29.04 2010-09-08 02:05:21.000 251 33299.79 290.41 2373.65 29.04 2010-09-08 02:05:22.000 251 33299.87 290.38 2373.65 29.04 2010-09-08 02:05:23.000 251 33299.82 290.43 2373.63 29.04 2010-09-08 02:05:24.000 251 33299.86 290.46 2373.65 29.04 2010-09-08 02:05:25.000 251 33299.74 290.37 2373.60 29.04 2010-09-08 02:05:26.000 251 33299.75 290.40 2373.56 29.04 2010-09-08 02:05:27.000 251 33299.85 290.40 2373.64 29.04 2010-09-08 02:05:28.000 251 33299.83 290.39 2373.68 29.04 2010-09-08 02:05:29.000 251 33299.77 290.36 2373.61 29.04 2010-09-08 02:05:30.000 251 33299.78 290.39 2373.59 29.04 2010-09-08 02:05:31.000 251 33299.81 290.38 2373.58 29.04 2010-09-08 02:05:32.000 251 33299.78 290.39 2373.58 29.04 2010-09-08 02:05:33.000 251 33299.86 290.34 2373.64 29.04 2010-09-08 02:05:34.000 251 33299.87 290.43 2373.65 29.04 2010-09-08 02:05:35.000 251 33299.93 290.36 2373.53 29.04 2010-09-08 02:05:36.000 251 33299.83 290.35 2373.61 29.04 2010-09-08 02:05:37.000 251 33299.86 290.36 2373.65 29.04 2010-09-08 02:05:38.000 251 33299.88 290.33 2373.66 29.04 2010-09-08 02:05:39.000 251 33299.92 290.36 2373.66 29.04 2010-09-08 02:05:40.000 251 33299.89 290.34 2373.67 29.04 2010-09-08 02:05:41.000 251 33299.93 290.28 2373.60 29.04 2010-09-08 02:05:42.000 251 33299.99 290.31 2373.64 29.04 2010-09-08 02:05:43.000 251 33300.05 290.33 2373.59 29.04 2010-09-08 02:05:44.000 251 33300.02 290.32 2373.58 29.04 2010-09-08 02:05:45.000 251 33300.08 290.32 2373.59 29.04 2010-09-08 02:05:46.000 251 33300.05 290.31 2373.62 29.04 2010-09-08 02:05:47.000 251 33300.09 290.29 2373.62 29.04 2010-09-08 02:05:48.000 251 33300.09 290.29 2373.68 29.04 2010-09-08 02:05:49.000 251 33300.07 290.24 2373.61 29.04 2010-09-08 02:05:50.000 251 33300.09 290.27 2373.59 29.04 2010-09-08 02:05:51.000 251 33300.16 290.25 2373.61 29.04 2010-09-08 02:05:52.000 251 33300.21 290.22 2373.66 29.04 2010-09-08 02:05:53.000 251 33300.11 290.25 2373.60 29.04 2010-09-08 02:05:54.000 251 33300.17 290.25 2373.63 29.04 2010-09-08 02:05:55.000 251 33300.19 290.25 2373.56 29.04 2010-09-08 02:05:56.000 251 33300.21 290.23 2373.58 29.04 2010-09-08 02:05:57.000 251 33300.28 290.25 2373.61 29.04 2010-09-08 02:05:58.000 251 33300.33 290.24 2373.61 29.04 2010-09-08 02:05:59.000 251 33300.29 290.17 2373.64 29.04 2010-09-08 02:06:00.000 251 33300.32 290.20 2373.58 29.04 2010-09-08 02:06:01.000 251 33300.22 290.18 2373.59 29.04 2010-09-08 02:06:02.000 251 33300.28 290.19 2373.54 29.04 2010-09-08 02:06:03.000 251 33300.26 290.19 2373.64 29.04 2010-09-08 02:06:04.000 251 33300.37 290.18 2373.51 29.04 2010-09-08 02:06:05.000 251 33300.25 290.14 2373.46 29.04 2010-09-08 02:06:06.000 251 33300.39 290.14 2373.48 29.04 2010-09-08 02:06:07.000 251 33300.28 290.23 2373.52 29.04 2010-09-08 02:06:08.000 251 33300.22 290.18 2373.53 29.04 2010-09-08 02:06:09.000 251 33300.37 290.17 2373.50 29.04 2010-09-08 02:06:10.000 251 33300.37 290.18 2373.52 29.04 2010-09-08 02:06:11.000 251 33300.44 290.15 2373.55 29.04 2010-09-08 02:06:12.000 251 33300.41 290.17 2373.44 29.04 2010-09-08 02:06:13.000 251 33300.44 290.16 2373.48 29.04 2010-09-08 02:06:14.000 251 33300.38 290.16 2373.44 29.04 2010-09-08 02:06:15.000 251 33300.33 290.19 2373.46 29.04 2010-09-08 02:06:16.000 251 33300.33 290.13 2373.45 29.04 2010-09-08 02:06:17.000 251 33300.37 290.22 2373.48 29.04 2010-09-08 02:06:18.000 251 33300.30 290.18 2373.50 29.04 2010-09-08 02:06:19.000 251 33300.34 290.15 2373.49 29.04 2010-09-08 02:06:20.000 251 33300.34 290.18 2373.47 29.04 2010-09-08 02:06:21.000 251 33300.30 290.17 2373.49 29.04 2010-09-08 02:06:22.000 251 33300.25 290.19 2373.49 29.04 2010-09-08 02:06:23.000 251 33300.30 290.16 2373.46 29.04 2010-09-08 02:06:24.000 251 33300.19 290.19 2373.52 29.04 2010-09-08 02:06:25.000 251 33300.28 290.18 2373.50 29.04 2010-09-08 02:06:26.000 251 33300.22 290.21 2373.50 29.04 2010-09-08 02:06:27.000 251 33300.30 290.18 2373.44 29.04 2010-09-08 02:06:28.000 251 33300.29 290.19 2373.47 29.04 2010-09-08 02:06:29.000 251 33300.19 290.17 2373.50 29.04 2010-09-08 02:06:30.000 251 33300.27 290.22 2373.41 29.04 2010-09-08 02:06:31.000 251 33300.25 290.18 2373.45 29.04 2010-09-08 02:06:32.000 251 33300.25 290.18 2373.49 29.04 2010-09-08 02:06:33.000 251 33300.28 290.13 2373.50 29.04 2010-09-08 02:06:34.000 251 33300.21 290.16 2373.56 29.04 2010-09-08 02:06:35.000 251 33300.25 290.18 2373.47 29.04 2010-09-08 02:06:36.000 251 33300.13 290.16 2373.58 29.04 2010-09-08 02:06:37.000 251 33300.25 290.14 2373.50 29.04 2010-09-08 02:06:38.000 251 33300.19 290.12 2373.52 29.04 2010-09-08 02:06:39.000 251 33300.22 290.12 2373.54 29.04 2010-09-08 02:06:40.000 251 33300.15 290.16 2373.50 29.04 2010-09-08 02:06:41.000 251 33300.14 290.18 2373.48 29.04 2010-09-08 02:06:42.000 251 33300.24 290.15 2373.53 29.04 2010-09-08 02:06:43.000 251 33300.15 290.14 2373.47 29.04 2010-09-08 02:06:44.000 251 33300.19 290.17 2373.47 29.04 2010-09-08 02:06:45.000 251 33300.24 290.14 2373.58 29.04 2010-09-08 02:06:46.000 251 33300.16 290.13 2373.55 29.04 2010-09-08 02:06:47.000 251 33300.16 290.13 2373.55 29.04 2010-09-08 02:06:48.000 251 33300.20 290.19 2373.47 29.04 2010-09-08 02:06:49.000 251 33300.19 290.14 2373.54 29.04 2010-09-08 02:06:50.000 251 33300.19 290.14 2373.61 29.04 2010-09-08 02:06:51.000 251 33300.17 290.17 2373.52 29.04 2010-09-08 02:06:52.000 251 33300.21 290.08 2373.59 29.04 2010-09-08 02:06:53.000 251 33300.18 290.12 2373.49 29.04 2010-09-08 02:06:54.000 251 33300.14 290.11 2373.52 29.04 2010-09-08 02:06:55.000 251 33300.31 290.11 2373.58 29.04 2010-09-08 02:06:56.000 251 33300.24 290.08 2373.50 29.04 2010-09-08 02:06:57.000 251 33300.21 290.11 2373.58 29.04 2010-09-08 02:06:58.000 251 33300.28 290.11 2373.53 29.04 2010-09-08 02:06:59.000 251 33300.20 290.10 2373.60 29.04 2010-09-08 02:07:00.000 251 33300.26 290.08 2373.54 29.04 2010-09-08 02:07:01.000 251 33300.34 290.09 2373.53 29.04 2010-09-08 02:07:02.000 251 33300.21 290.03 2373.47 29.04 2010-09-08 02:07:03.000 251 33300.40 290.08 2373.47 29.04 2010-09-08 02:07:04.000 251 33300.30 290.05 2373.56 29.04 2010-09-08 02:07:05.000 251 33300.37 290.01 2373.53 29.04 2010-09-08 02:07:06.000 251 33300.34 290.00 2373.53 29.04 2010-09-08 02:07:07.000 251 33300.51 290.01 2373.52 29.04 2010-09-08 02:07:08.000 251 33300.48 290.01 2373.47 29.04 2010-09-08 02:07:09.000 251 33300.46 290.00 2373.55 29.04 2010-09-08 02:07:10.000 251 33300.53 289.99 2373.54 29.04 2010-09-08 02:07:11.000 251 33300.56 289.99 2373.47 29.04 2010-09-08 02:07:12.000 251 33300.42 289.98 2373.52 29.04 2010-09-08 02:07:13.000 251 33300.49 289.92 2373.47 29.04 2010-09-08 02:07:14.000 251 33300.50 289.93 2373.44 29.04 2010-09-08 02:07:15.000 251 33300.60 289.99 2373.52 29.04 2010-09-08 02:07:16.000 251 33300.59 289.98 2373.48 29.04 2010-09-08 02:07:17.000 251 33300.54 289.97 2373.50 29.04 2010-09-08 02:07:18.000 251 33300.64 289.95 2373.45 29.04 2010-09-08 02:07:19.000 251 33300.54 289.97 2373.48 29.04 2010-09-08 02:07:20.000 251 33300.64 289.92 2373.41 29.04 2010-09-08 02:07:21.000 251 33300.60 290.00 2373.40 29.04 2010-09-08 02:07:22.000 251 33300.65 289.95 2373.43 29.04 2010-09-08 02:07:23.000 251 33300.69 289.91 2373.39 29.04 2010-09-08 02:07:24.000 251 33300.58 289.92 2373.44 29.04 2010-09-08 02:07:25.000 251 33300.61 289.90 2373.48 29.04 2010-09-08 02:07:26.000 251 33300.67 289.90 2373.43 29.04 2010-09-08 02:07:27.000 251 33300.69 289.90 2373.51 29.04 2010-09-08 02:07:28.000 251 33300.73 289.90 2373.38 29.04 2010-09-08 02:07:29.000 251 33300.74 289.91 2373.46 29.04 2010-09-08 02:07:30.000 251 33300.63 289.91 2373.46 29.04 2010-09-08 02:07:31.000 251 33300.75 289.88 2373.41 29.04 2010-09-08 02:07:32.000 251 33300.68 289.91 2373.39 29.04 2010-09-08 02:07:33.000 251 33300.71 289.89 2373.43 29.04 2010-09-08 02:07:34.000 251 33300.71 289.88 2373.41 29.04 2010-09-08 02:07:35.000 251 33300.67 289.88 2373.32 29.04 2010-09-08 02:07:36.000 251 33300.58 289.89 2373.49 29.04 2010-09-08 02:07:37.000 251 33300.76 289.92 2373.46 29.04 2010-09-08 02:07:38.000 251 33300.63 289.90 2373.40 29.04 2010-09-08 02:07:39.000 251 33300.68 289.90 2373.38 29.04 2010-09-08 02:07:40.000 251 33300.66 289.93 2373.40 29.04 2010-09-08 02:07:41.000 251 33300.65 289.92 2373.46 29.04 2010-09-08 02:07:42.000 251 33300.57 289.84 2373.37 29.04 2010-09-08 02:07:43.000 251 33300.64 289.89 2373.48 29.04 2010-09-08 02:07:44.000 251 33300.52 289.91 2373.46 29.04 2010-09-08 02:07:45.000 251 33300.61 289.85 2373.40 29.04 2010-09-08 02:07:46.000 251 33300.49 289.94 2373.45 29.04 2010-09-08 02:07:47.000 251 33300.50 289.89 2373.47 29.04 2010-09-08 02:07:48.000 251 33300.46 289.87 2373.44 29.04 2010-09-08 02:07:49.000 251 33300.49 289.91 2373.50 29.04 2010-09-08 02:07:50.000 251 33300.49 289.90 2373.44 29.04 2010-09-08 02:07:51.000 251 33300.53 289.88 2373.43 29.04 2010-09-08 02:07:52.000 251 33300.36 289.85 2373.44 29.04 2010-09-08 02:07:53.000 251 33300.30 289.88 2373.54 29.04 2010-09-08 02:07:54.000 251 33300.38 289.86 2373.48 29.04 2010-09-08 02:07:55.000 251 33300.25 289.85 2373.45 29.04 2010-09-08 02:07:56.000 251 33300.30 289.86 2373.43 29.04 2010-09-08 02:07:57.000 251 33300.32 289.90 2373.41 29.04 2010-09-08 02:07:58.000 251 33300.38 289.88 2373.37 29.04 2010-09-08 02:07:59.000 251 33300.25 289.91 2373.57 29.04 2010-09-08 02:08:00.000 251 33300.39 289.87 2373.52 29.04 2010-09-08 02:08:01.000 251 33300.27 289.91 2373.49 29.04 2010-09-08 02:08:02.000 251 33300.31 289.88 2373.51 29.04 2010-09-08 02:08:03.000 251 33300.32 289.88 2373.53 29.04 2010-09-08 02:08:04.000 251 33300.31 289.87 2373.50 29.04 2010-09-08 02:08:05.000 251 33300.37 289.89 2373.59 29.04 2010-09-08 02:08:06.000 251 33300.40 289.90 2373.50 29.04 2010-09-08 02:08:07.000 251 33300.30 289.85 2373.58 29.04 2010-09-08 02:08:08.000 251 33300.33 289.84 2373.60 29.04 2010-09-08 02:08:09.000 251 33300.36 289.85 2373.50 29.04 2010-09-08 02:08:10.000 251 33300.32 289.85 2373.49 29.04 2010-09-08 02:08:11.000 251 33300.36 289.83 2373.56 29.04 2010-09-08 02:08:12.000 251 33300.36 289.88 2373.47 29.04 2010-09-08 02:08:13.000 251 33300.53 289.84 2373.61 29.04 2010-09-08 02:08:14.000 251 33300.40 289.80 2373.60 29.04 2010-09-08 02:08:15.000 251 33300.48 289.86 2373.49 29.04 2010-09-08 02:08:16.000 251 33300.49 289.80 2373.59 29.04 2010-09-08 02:08:17.000 251 33300.43 289.81 2373.48 29.04 2010-09-08 02:08:18.000 251 33300.55 289.83 2373.48 29.04 2010-09-08 02:08:19.000 251 33300.46 289.80 2373.59 29.04 2010-09-08 02:08:20.000 251 33300.46 289.80 2373.52 29.04 2010-09-08 02:08:21.000 251 33300.49 289.83 2373.59 29.04 2010-09-08 02:08:22.000 251 33300.51 289.79 2373.61 29.04 2010-09-08 02:08:23.000 251 33300.53 289.79 2373.53 29.04 2010-09-08 02:08:24.000 251 33300.56 289.81 2373.55 29.04 2010-09-08 02:08:25.000 251 33300.68 289.78 2373.65 29.04 2010-09-08 02:08:26.000 251 33300.73 289.78 2373.55 29.04 2010-09-08 02:08:27.000 251 33300.65 289.72 2373.47 29.04 2010-09-08 02:08:28.000 251 33300.74 289.74 2373.45 29.04 2010-09-08 02:08:29.000 251 33300.78 289.77 2373.59 29.04 2010-09-08 02:08:30.000 251 33300.73 289.74 2373.47 29.04 2010-09-08 02:08:31.000 251 33300.74 289.72 2373.41 29.04 2010-09-08 02:08:32.000 251 33300.72 289.70 2373.43 29.04 2010-09-08 02:08:33.000 251 33300.71 289.71 2373.55 29.04 2010-09-08 02:08:34.000 251 33300.72 289.73 2373.45 29.04 2010-09-08 02:08:35.000 251 33300.74 289.71 2373.45 29.04 2010-09-08 02:08:36.000 251 33300.76 289.73 2373.45 29.04 2010-09-08 02:08:37.000 251 33300.75 289.72 2373.45 29.04 2010-09-08 02:08:38.000 251 33300.78 289.73 2373.45 29.04 2010-09-08 02:08:39.000 251 33300.87 289.71 2373.45 29.04 2010-09-08 02:08:40.000 251 33300.89 289.69 2373.44 29.04 2010-09-08 02:08:41.000 251 33300.79 289.70 2373.45 29.04 2010-09-08 02:08:42.000 251 33300.79 289.70 2373.47 29.04 2010-09-08 02:08:43.000 251 33300.80 289.68 2373.47 29.04 2010-09-08 02:08:44.000 251 33300.86 289.70 2373.43 29.04 2010-09-08 02:08:45.000 251 33300.89 289.71 2373.40 29.04 2010-09-08 02:08:46.000 251 33300.84 289.69 2373.44 29.04 2010-09-08 02:08:47.000 251 33300.84 289.69 2373.41 29.04 2010-09-08 02:08:48.000 251 33300.93 289.70 2373.43 29.04 2010-09-08 02:08:49.000 251 33300.88 289.69 2373.45 29.04 2010-09-08 02:08:50.000 251 33300.97 289.66 2373.43 29.04 2010-09-08 02:08:51.000 251 33300.95 289.71 2373.41 29.04 2010-09-08 02:08:52.000 251 33300.91 289.71 2373.41 29.04 2010-09-08 02:08:53.000 251 33300.90 289.73 2373.40 29.04 2010-09-08 02:08:54.000 251 33300.82 289.73 2373.38 29.04 2010-09-08 02:08:55.000 251 33301.00 289.74 2373.43 29.04 2010-09-08 02:08:56.000 251 33300.88 289.71 2373.45 29.04 2010-09-08 02:08:57.000 251 33300.96 289.73 2373.41 29.04 2010-09-08 02:08:58.000 251 33300.81 289.77 2373.33 29.04 2010-09-08 02:08:59.000 251 33300.74 289.72 2373.37 29.04 2010-09-08 02:09:00.000 251 33300.88 289.74 2373.43 29.04 2010-09-08 02:09:01.000 251 33300.77 289.73 2373.34 29.04 2010-09-08 02:09:02.000 251 33300.78 289.73 2373.34 29.04 2010-09-08 02:09:03.000 251 33300.72 289.75 2373.46 29.04 2010-09-08 02:09:04.000 251 33300.71 289.74 2373.40 29.04 2010-09-08 02:09:05.000 251 33300.68 289.77 2373.39 29.04 2010-09-08 02:09:06.000 251 33300.62 289.77 2373.47 29.04 2010-09-08 02:09:07.000 251 33300.74 289.83 2373.44 29.04 2010-09-08 02:09:08.000 251 33300.64 289.80 2373.45 29.04 2010-09-08 02:09:09.000 251 33300.62 289.78 2373.52 29.04 2010-09-08 02:09:10.000 251 33300.68 289.77 2373.44 29.04 2010-09-08 02:09:11.000 251 33300.69 289.78 2373.36 29.04 2010-09-08 02:09:12.000 251 33300.62 289.80 2373.49 29.04 2010-09-08 02:09:13.000 251 33300.46 289.80 2373.49 29.04 2010-09-08 02:09:14.000 251 33300.58 289.79 2373.48 29.04 2010-09-08 02:09:15.000 251 33300.55 289.79 2373.46 29.04 2010-09-08 02:09:16.000 251 33300.63 289.78 2373.45 29.04 2010-09-08 02:09:17.000 251 33300.60 289.76 2373.47 29.04 2010-09-08 02:09:18.000 251 33300.53 289.84 2373.60 29.04 2010-09-08 02:09:19.000 251 33300.72 289.80 2373.45 29.04 2010-09-08 02:09:20.000 251 33300.59 289.77 2373.47 29.04 2010-09-08 02:09:21.000 251 33300.55 289.79 2373.52 29.04 2010-09-08 02:09:22.000 251 33300.60 289.77 2373.43 29.04 2010-09-08 02:09:23.000 251 33300.55 289.76 2373.53 29.04 2010-09-08 02:09:24.000 251 33300.51 289.79 2373.50 29.04 2010-09-08 02:09:25.000 251 33300.55 289.78 2373.54 29.04 2010-09-08 02:09:26.000 251 33300.56 289.79 2373.58 29.04 2010-09-08 02:09:27.000 251 33300.55 289.77 2373.56 29.04 2010-09-08 02:09:28.000 251 33300.60 289.76 2373.61 29.04 2010-09-08 02:09:29.000 251 33300.66 289.77 2373.54 29.04 2010-09-08 02:09:30.000 251 33300.56 289.77 2373.56 29.04 2010-09-08 02:09:31.000 251 33300.54 289.81 2373.50 29.04 2010-09-08 02:09:32.000 251 33300.59 289.80 2373.56 29.04 2010-09-08 02:09:33.000 251 33300.68 289.77 2373.53 29.04 2010-09-08 02:09:34.000 251 33300.58 289.81 2373.55 29.04 2010-09-08 02:09:35.000 251 33300.67 289.80 2373.57 29.04 2010-09-08 02:09:36.000 251 33300.65 289.79 2373.61 29.04 2010-09-08 02:09:37.000 251 33300.67 289.73 2373.62 29.04 2010-09-08 02:09:38.000 251 33300.72 289.76 2373.55 29.04 2010-09-08 02:09:39.000 251 33300.68 289.78 2373.56 29.04 2010-09-08 02:09:40.000 251 33300.71 289.77 2373.52 29.04 2010-09-08 02:09:41.000 251 33300.76 289.73 2373.56 29.04 2010-09-08 02:09:42.000 251 33300.65 289.73 2373.56 29.04 2010-09-08 02:09:43.000 251 33300.77 289.75 2373.61 29.04 2010-09-08 02:09:44.000 251 33300.67 289.74 2373.49 29.04 2010-09-08 02:09:45.000 251 33300.68 289.75 2373.50 29.04 2010-09-08 02:09:46.000 251 33300.74 289.71 2373.53 29.04 2010-09-08 02:09:47.000 251 33300.66 289.68 2373.54 29.04 2010-09-08 02:09:48.000 251 33300.81 289.69 2373.59 29.04 2010-09-08 02:09:49.000 251 33300.84 289.67 2373.53 29.04 2010-09-08 02:09:50.000 251 33300.73 289.66 2373.49 29.04 2010-09-08 02:09:51.000 251 33300.74 289.72 2373.55 29.04 2010-09-08 02:09:52.000 251 33300.73 289.67 2373.55 29.04 2010-09-08 02:09:53.000 251 33300.76 289.66 2373.50 29.04 2010-09-08 02:09:54.000 251 33300.89 289.71 2373.48 29.04 2010-09-08 02:09:55.000 251 33300.93 289.67 2373.45 29.04 2010-09-08 02:09:56.000 251 33300.83 289.69 2373.58 29.04 2010-09-08 02:09:57.000 251 33300.87 289.66 2373.59 29.04 2010-09-08 02:09:58.000 251 33300.97 289.66 2373.51 29.04 2010-09-08 02:09:59.000 251 33301.05 289.67 2373.51 29.04 2010-09-08 02:10:00.000 251 33300.99 289.68 2373.50 29.04 2010-09-08 02:10:01.000 251 33301.11 289.69 2373.55 29.04 2010-09-08 02:10:02.000 251 33301.05 289.65 2373.46 29.04 2010-09-08 02:10:03.000 251 33301.04 289.65 2373.45 29.04 2010-09-08 02:10:04.000 251 33301.05 289.65 2373.53 29.04 2010-09-08 02:10:05.000 251 33301.10 289.67 2373.52 29.04 2010-09-08 02:10:06.000 251 33301.11 289.64 2373.47 29.04 2010-09-08 02:10:07.000 251 33301.20 289.65 2373.50 29.04 2010-09-08 02:10:08.000 251 33301.16 289.64 2373.54 29.04 2010-09-08 02:10:09.000 251 33301.17 289.61 2373.39 29.04 2010-09-08 02:10:10.000 251 33301.19 289.62 2373.44 29.04 2010-09-08 02:10:11.000 251 33301.18 289.61 2373.34 29.04 2010-09-08 02:10:12.000 251 33301.15 289.57 2373.50 29.04 2010-09-08 02:10:13.000 251 33301.10 289.61 2373.42 29.04 2010-09-08 02:10:14.000 251 33301.18 289.62 2373.42 29.04 2010-09-08 02:10:15.000 251 33301.15 289.62 2373.38 29.04 2010-09-08 02:10:16.000 251 33301.29 289.62 2373.45 29.04 2010-09-08 02:10:17.000 251 33301.24 289.63 2373.45 29.04 2010-09-08 02:10:18.000 251 33301.17 289.60 2373.47 29.04 2010-09-08 02:10:19.000 251 33301.20 289.61 2373.44 29.04 2010-09-08 02:10:20.000 251 33301.13 289.62 2373.40 29.04 2010-09-08 02:10:21.000 251 33301.14 289.65 2373.43 29.04 2010-09-08 02:10:22.000 251 33301.09 289.61 2373.41 29.04 2010-09-08 02:10:23.000 251 33301.14 289.64 2373.45 29.04 2010-09-08 02:10:24.000 251 33301.07 289.65 2373.41 29.04 2010-09-08 02:10:25.000 251 33300.95 289.60 2373.40 29.04 2010-09-08 02:10:26.000 251 33301.10 289.61 2373.41 29.04 2010-09-08 02:10:27.000 251 33301.07 289.62 2373.41 29.04 2010-09-08 02:10:28.000 251 33301.10 289.61 2373.40 29.04 2010-09-08 02:10:29.000 251 33300.95 289.63 2373.42 29.04 2010-09-08 02:10:30.000 251 33300.98 289.61 2373.43 29.04 2010-09-08 02:10:31.000 251 33301.01 289.63 2373.47 29.04 2010-09-08 02:10:32.000 251 33300.87 289.61 2373.47 29.04 2010-09-08 02:10:33.000 251 33300.97 289.60 2373.44 29.04 2010-09-08 02:10:34.000 251 33300.88 289.65 2373.36 29.04 2010-09-08 02:10:35.000 251 33300.95 289.61 2373.45 29.04 2010-09-08 02:10:36.000 251 33300.93 289.62 2373.42 29.04 2010-09-08 02:10:37.000 251 33300.86 289.62 2373.51 29.04 2010-09-08 02:10:38.000 251 33300.92 289.58 2373.47 29.04 2010-09-08 02:10:39.000 251 33300.91 289.57 2373.46 29.04 2010-09-08 02:10:40.000 251 33300.83 289.61 2373.58 29.04 2010-09-08 02:10:41.000 251 33300.84 289.57 2373.48 29.04 2010-09-08 02:10:42.000 251 33300.90 289.58 2373.52 29.04 2010-09-08 02:10:43.000 251 33300.87 289.60 2373.52 29.04 2010-09-08 02:10:44.000 251 33300.86 289.55 2373.54 29.04 2010-09-08 02:10:45.000 251 33300.84 289.58 2373.52 29.04 2010-09-08 02:10:46.000 251 33300.90 289.56 2373.56 29.04 2010-09-08 02:10:47.000 251 33300.76 289.59 2373.61 29.04 2010-09-08 02:10:48.000 251 33300.92 289.57 2373.61 29.04 2010-09-08 02:10:49.000 251 33300.94 289.57 2373.64 29.04 2010-09-08 02:10:50.000 251 33300.81 289.57 2373.62 29.04 2010-09-08 02:10:51.000 251 33300.87 289.60 2373.59 29.04 2010-09-08 02:10:52.000 251 33300.92 289.58 2373.60 29.04 2010-09-08 02:10:53.000 251 33300.93 289.61 2373.56 29.04 2010-09-08 02:10:54.000 251 33301.02 289.55 2373.55 29.04 2010-09-08 02:10:55.000 251 33300.81 289.60 2373.65 29.04 2010-09-08 02:10:56.000 251 33300.85 289.54 2373.62 29.04 2010-09-08 02:10:57.000 251 33300.88 289.58 2373.62 29.04 2010-09-08 02:10:58.000 251 33300.94 289.59 2373.56 29.04 2010-09-08 02:10:59.000 251 33300.90 289.61 2373.53 29.04 2010-09-08 02:11:00.000 251 33300.95 289.57 2373.51 29.04 2010-09-08 02:11:01.000 251 33300.92 289.55 2373.61 29.04 2010-09-08 02:11:02.000 251 33300.95 289.56 2373.57 29.04 2010-09-08 02:11:03.000 251 33301.00 289.57 2373.49 29.04 2010-09-08 02:11:04.000 251 33300.97 289.52 2373.52 29.04 2010-09-08 02:11:05.000 251 33300.90 289.57 2373.55 29.04 2010-09-08 02:11:06.000 251 33300.96 289.59 2373.56 29.04 2010-09-08 02:11:07.000 251 33300.93 289.59 2373.57 29.04 2010-09-08 02:11:08.000 251 33300.99 289.57 2373.56 29.04 2010-09-08 02:11:09.000 251 33300.96 289.55 2373.54 29.04 2010-09-08 02:11:10.000 251 33300.99 289.58 2373.58 29.04 2010-09-08 02:11:11.000 251 33301.07 289.54 2373.47 29.04 2010-09-08 02:11:12.000 251 33301.01 289.55 2373.49 29.04 2010-09-08 02:11:13.000 251 33301.05 289.54 2373.58 29.04 2010-09-08 02:11:14.000 251 33301.00 289.51 2373.62 29.04 2010-09-08 02:11:15.000 251 33301.03 289.50 2373.60 29.04 2010-09-08 02:11:16.000 251 33301.13 289.52 2373.59 29.04 2010-09-08 02:11:17.000 251 33301.08 289.51 2373.58 29.04 2010-09-08 02:11:18.000 251 33301.03 289.54 2373.50 29.04 2010-09-08 02:11:19.000 251 33301.14 289.54 2373.58 29.04 2010-09-08 02:11:20.000 251 33301.18 289.52 2373.56 29.04 2010-09-08 02:11:21.000 251 33301.17 289.54 2373.55 29.04 2010-09-08 02:11:22.000 251 33301.24 289.55 2373.54 29.04 2010-09-08 02:11:23.000 251 33301.20 289.50 2373.51 29.04 2010-09-08 02:11:24.000 251 33301.20 289.49 2373.56 29.04 2010-09-08 02:11:25.000 251 33301.26 289.51 2373.45 29.04 2010-09-08 02:11:26.000 251 33301.27 289.56 2373.50 29.04 2010-09-08 02:11:27.000 251 33301.22 289.53 2373.47 29.04 2010-09-08 02:11:28.000 251 33301.27 289.52 2373.42 29.04 2010-09-08 02:11:29.000 251 33301.35 289.56 2373.52 29.04 2010-09-08 02:11:30.000 251 33301.39 289.55 2373.53 29.04 2010-09-08 02:11:31.000 251 33301.35 289.54 2373.41 29.04 2010-09-08 02:11:32.000 251 33301.23 289.55 2373.53 29.04 2010-09-08 02:11:33.000 251 33301.22 289.57 2373.53 29.04 2010-09-08 02:11:34.000 251 33301.33 289.58 2373.57 29.04 2010-09-08 02:11:35.000 251 33301.33 289.56 2373.47 29.04 2010-09-08 02:11:36.000 251 33301.34 289.56 2373.52 29.04 2010-09-08 02:11:37.000 251 33301.30 289.56 2373.49 29.04 2010-09-08 02:11:38.000 251 33301.32 289.56 2373.41 29.04 2010-09-08 02:11:39.000 251 33301.34 289.54 2373.44 29.04 2010-09-08 02:11:40.000 251 33301.38 289.61 2373.53 29.04 2010-09-08 02:11:41.000 251 33301.29 289.59 2373.48 29.04 2010-09-08 02:11:42.000 251 33301.39 289.60 2373.52 29.04 2010-09-08 02:11:43.000 251 33301.32 289.55 2373.59 29.04 2010-09-08 02:11:44.000 251 33301.37 289.61 2373.58 29.04 2010-09-08 02:11:45.000 251 33301.31 289.59 2373.52 29.04 2010-09-08 02:11:46.000 251 33301.35 289.60 2373.55 29.04 2010-09-08 02:11:47.000 251 33301.41 289.61 2373.55 29.04 2010-09-08 02:11:48.000 251 33301.36 289.61 2373.53 29.04 2010-09-08 02:11:49.000 251 33301.33 289.63 2373.52 29.04 2010-09-08 02:11:50.000 251 33301.32 289.66 2373.53 29.04 2010-09-08 02:11:51.000 251 33301.27 289.65 2373.47 29.04 2010-09-08 02:11:52.000 251 33301.26 289.65 2373.51 29.04 2010-09-08 02:11:53.000 251 33301.30 289.71 2373.61 29.04 2010-09-08 02:11:54.000 251 33301.30 289.68 2373.54 29.04 2010-09-08 02:11:55.000 251 33301.33 289.67 2373.54 29.04 2010-09-08 02:11:56.000 251 33301.23 289.71 2373.57 29.04 2010-09-08 02:11:57.000 251 33301.26 289.67 2373.52 29.04 2010-09-08 02:11:58.000 251 33301.26 289.68 2373.54 29.04 2010-09-08 02:11:59.000 251 33301.24 289.66 2373.59 29.04 2010-09-08 02:12:00.000 251 33301.17 289.65 2373.53 29.04 2010-09-08 02:12:01.000 251 33301.27 289.66 2373.49 29.04 2010-09-08 02:12:02.000 251 33301.23 289.67 2373.58 29.04 2010-09-08 02:12:03.000 251 33301.20 289.68 2373.52 29.04 2010-09-08 02:12:04.000 251 33301.12 289.65 2373.61 29.04 2010-09-08 02:12:05.000 251 33301.19 289.69 2373.58 29.04 2010-09-08 02:12:06.000 251 33301.15 289.68 2373.61 29.04 2010-09-08 02:12:07.000 251 33301.20 289.67 2373.59 29.04 2010-09-08 02:12:08.000 251 33301.15 289.75 2373.56 29.04 2010-09-08 02:12:09.000 251 33301.10 289.72 2373.57 29.04 2010-09-08 02:12:10.000 251 33301.12 289.73 2373.58 29.04 2010-09-08 02:12:11.000 251 33301.12 289.71 2373.61 29.04 2010-09-08 02:12:12.000 251 33301.11 289.70 2373.53 29.04 2010-09-08 02:12:13.000 251 33301.01 289.73 2373.63 29.04 2010-09-08 02:12:14.000 251 33301.18 289.75 2373.65 29.04 2010-09-08 02:12:15.000 251 33301.08 289.72 2373.59 29.04 2010-09-08 02:12:16.000 251 33301.05 289.74 2373.68 29.04 2010-09-08 02:12:17.000 251 33301.03 289.78 2373.65 29.04 2010-09-08 02:12:18.000 251 33301.04 289.75 2373.71 29.04 2010-09-08 02:12:19.000 251 33301.02 289.74 2373.63 29.04 2010-09-08 02:12:20.000 251 33301.05 289.79 2373.69 29.04 2010-09-08 02:12:21.000 251 33301.12 289.75 2373.76 29.04 2010-09-08 02:12:22.000 251 33301.15 289.72 2373.72 29.04 2010-09-08 02:12:23.000 251 33301.06 289.77 2373.72 29.04 2010-09-08 02:12:24.000 251 33301.18 289.77 2373.67 29.04 2010-09-08 02:12:25.000 251 33301.05 289.82 2373.70 29.04 2010-09-08 02:12:26.000 251 33301.23 289.81 2373.65 29.04 2010-09-08 02:12:27.000 251 33301.12 289.84 2373.68 29.04 2010-09-08 02:12:28.000 251 33301.11 289.79 2373.65 29.04 2010-09-08 02:12:29.000 251 33301.18 289.77 2373.69 29.04 2010-09-08 02:12:30.000 251 33301.12 289.80 2373.68 29.04 2010-09-08 02:12:31.000 251 33301.14 289.75 2373.72 29.04 2010-09-08 02:12:32.000 251 33301.18 289.77 2373.72 29.04 2010-09-08 02:12:33.000 251 33301.19 289.76 2373.74 29.04 2010-09-08 02:12:34.000 251 33301.18 289.77 2373.76 29.04 2010-09-08 02:12:35.000 251 33301.17 289.81 2373.68 29.04 2010-09-08 02:12:36.000 251 33301.21 289.75 2373.71 29.04 2010-09-08 02:12:37.000 251 33301.18 289.75 2373.71 29.04 2010-09-08 02:12:38.000 251 33301.21 289.77 2373.70 29.04 2010-09-08 02:12:39.000 251 33301.23 289.79 2373.71 29.04 2010-09-08 02:12:40.000 251 33301.14 289.76 2373.74 29.04 2010-09-08 02:12:41.000 251 33301.12 289.83 2373.65 29.04 2010-09-08 02:12:42.000 251 33301.11 289.79 2373.75 29.04 2010-09-08 02:12:43.000 251 33301.22 289.81 2373.75 29.04 2010-09-08 02:12:44.000 251 33301.24 289.77 2373.74 29.04 2010-09-08 02:12:45.000 251 33301.24 289.77 2373.68 29.04 2010-09-08 02:12:46.000 251 33301.17 289.77 2373.77 29.04 2010-09-08 02:12:47.000 251 33301.16 289.79 2373.61 29.04 2010-09-08 02:12:48.000 251 33301.25 289.76 2373.72 29.04 2010-09-08 02:12:49.000 251 33301.18 289.79 2373.65 29.04 2010-09-08 02:12:50.000 251 33301.29 289.75 2373.74 29.04 2010-09-08 02:12:51.000 251 33301.25 289.73 2373.80 29.04 2010-09-08 02:12:52.000 251 33301.23 289.77 2373.70 29.04 2010-09-08 02:12:53.000 251 33301.27 289.76 2373.80 29.04 2010-09-08 02:12:54.000 251 33301.26 289.77 2373.77 29.04 2010-09-08 02:12:55.000 251 33301.21 289.75 2373.78 29.04 2010-09-08 02:12:56.000 251 33301.21 289.76 2373.80 29.04 2010-09-08 02:12:57.000 251 33301.27 289.75 2373.77 29.04 2010-09-08 02:12:58.000 251 33301.33 289.79 2373.72 29.04 2010-09-08 02:12:59.000 251 33301.24 289.79 2373.72 29.04 2010-09-08 02:13:00.000 251 33301.27 289.82 2373.75 29.04 2010-09-08 02:13:01.000 251 33301.20 289.77 2373.68 29.04 2010-09-08 02:13:02.000 251 33301.23 289.76 2373.83 29.04 2010-09-08 02:13:03.000 251 33301.22 289.76 2373.72 29.04 2010-09-08 02:13:04.000 251 33301.24 289.77 2373.74 29.04 2010-09-08 02:13:05.000 251 33301.32 289.77 2373.70 29.04 2010-09-08 02:13:06.000 251 33301.36 289.79 2373.81 29.04 2010-09-08 02:13:07.000 251 33301.25 289.75 2373.69 29.04 2010-09-08 02:13:08.000 251 33301.38 289.77 2373.76 29.04 2010-09-08 02:13:09.000 251 33301.34 289.74 2373.74 29.04 2010-09-08 02:13:10.000 251 33301.36 289.77 2373.77 29.04 2010-09-08 02:13:11.000 251 33301.32 289.78 2373.72 29.04 2010-09-08 02:13:12.000 251 33301.32 289.75 2373.71 29.04 2010-09-08 02:13:13.000 251 33301.32 289.77 2373.74 29.04 2010-09-08 02:13:14.000 251 33301.40 289.76 2373.78 29.04 2010-09-08 02:13:15.000 251 33301.42 289.75 2373.80 29.04 2010-09-08 02:13:16.000 251 33301.38 289.72 2373.83 29.04 2010-09-08 02:13:17.000 251 33301.38 289.78 2373.86 29.04 2010-09-08 02:13:18.000 251 33301.48 289.77 2373.78 29.04 2010-09-08 02:13:19.000 251 33301.37 289.75 2373.63 29.04 2010-09-08 02:13:20.000 251 33301.46 289.77 2373.77 29.04 2010-09-08 02:13:21.000 251 33301.36 289.78 2373.76 29.04 2010-09-08 02:13:22.000 251 33301.42 289.75 2373.78 29.04 2010-09-08 02:13:23.000 251 33301.40 289.76 2373.78 29.04 2010-09-08 02:13:24.000 251 33301.36 289.73 2373.73 29.04 2010-09-08 02:13:25.000 251 33301.40 289.77 2373.72 29.04 2010-09-08 02:13:26.000 251 33301.46 289.78 2373.78 29.04 2010-09-08 02:13:27.000 251 33301.48 289.77 2373.78 29.04 2010-09-08 02:13:28.000 251 33301.35 289.79 2373.77 29.04 2010-09-08 02:13:29.000 251 33301.42 289.74 2373.77 29.04 2010-09-08 02:13:30.000 251 33301.42 289.78 2373.75 29.04 2010-09-08 02:13:31.000 251 33301.43 289.75 2373.68 29.04 2010-09-08 02:13:32.000 251 33301.43 289.76 2373.69 29.04 2010-09-08 02:13:33.000 251 33301.39 289.75 2373.66 29.04 2010-09-08 02:13:34.000 251 33301.40 289.75 2373.68 29.04 2010-09-08 02:13:35.000 251 33301.39 289.73 2373.74 29.04 2010-09-08 02:13:36.000 251 33301.39 289.74 2373.83 29.04 2010-09-08 02:13:37.000 251 33301.38 289.72 2373.71 29.04 2010-09-08 02:13:38.000 251 33301.47 289.69 2373.72 29.04 2010-09-08 02:13:39.000 251 33301.43 289.71 2373.68 29.04 2010-09-08 02:13:40.000 251 33301.40 289.68 2373.72 29.04 2010-09-08 02:13:41.000 251 33301.39 289.66 2373.64 29.04 2010-09-08 02:13:42.000 251 33301.51 289.69 2373.74 29.04 2010-09-08 02:13:43.000 251 33301.42 289.70 2373.72 29.04 2010-09-08 02:13:44.000 251 33301.48 289.67 2373.81 29.04 2010-09-08 02:13:45.000 251 33301.43 289.65 2373.79 29.04 2010-09-08 02:13:46.000 251 33301.40 289.66 2373.72 29.04 2010-09-08 02:13:47.000 251 33301.39 289.66 2373.73 29.04 2010-09-08 02:13:48.000 251 33301.44 289.67 2373.74 29.04 2010-09-08 02:13:49.000 251 33301.28 289.61 2373.72 29.04 2010-09-08 02:13:50.000 251 33301.46 289.62 2373.68 29.04 2010-09-08 02:13:51.000 251 33301.35 289.65 2373.64 29.04 2010-09-08 02:13:52.000 251 33301.37 289.58 2373.76 29.04 2010-09-08 02:13:53.000 251 33301.43 289.56 2373.65 29.04 2010-09-08 02:13:54.000 251 33301.50 289.62 2373.72 29.04 2010-09-08 02:13:55.000 251 33301.34 289.60 2373.76 29.04 2010-09-08 02:13:56.000 251 33301.48 289.60 2373.72 29.04 2010-09-08 02:13:57.000 251 33301.43 289.59 2373.64 29.04 2010-09-08 02:13:58.000 251 33301.40 289.57 2373.74 29.04 2010-09-08 02:13:59.000 251 33301.49 289.52 2373.79 29.04 2010-09-08 02:14:00.000 251 33301.49 289.52 2373.78 29.04 2010-09-08 02:14:01.000 251 33301.43 289.53 2373.71 29.04 2010-09-08 02:14:02.000 251 33301.52 289.52 2373.72 29.04 2010-09-08 02:14:03.000 251 33301.51 289.53 2373.68 29.04 2010-09-08 02:14:04.000 251 33301.55 289.50 2373.77 29.04 2010-09-08 02:14:05.000 251 33301.68 289.50 2373.74 29.04 2010-09-08 02:14:06.000 251 33301.58 289.52 2373.58 29.04 2010-09-08 02:14:07.000 251 33301.61 289.50 2373.59 29.04 2010-09-08 02:14:08.000 251 33301.60 289.46 2373.68 29.04 2010-09-08 02:14:09.000 251 33301.57 289.49 2373.58 29.04 2010-09-08 02:14:10.000 251 33301.70 289.52 2373.65 29.04 2010-09-08 02:14:11.000 251 33301.60 289.46 2373.65 29.04 2010-09-08 02:14:12.000 251 33301.67 289.52 2373.68 29.04 2010-09-08 02:14:13.000 251 33301.68 289.48 2373.62 29.04 2010-09-08 02:14:14.000 251 33301.57 289.47 2373.60 29.04 2010-09-08 02:14:15.000 251 33301.67 289.44 2373.62 29.04 2010-09-08 02:14:16.000 251 33301.73 289.45 2373.70 29.04 2010-09-08 02:14:17.000 251 33301.66 289.43 2373.59 29.04 2010-09-08 02:14:18.000 251 33301.65 289.46 2373.62 29.04 2010-09-08 02:14:19.000 251 33301.65 289.44 2373.64 29.04 2010-09-08 02:14:20.000 251 33301.64 289.45 2373.59 29.04 2010-09-08 02:14:21.000 251 33301.65 289.41 2373.58 29.04 2010-09-08 02:14:22.000 251 33301.64 289.44 2373.58 29.04 2010-09-08 02:14:23.000 251 33301.63 289.41 2373.62 29.04 2010-09-08 02:14:24.000 251 33301.58 289.44 2373.56 29.04 2010-09-08 02:14:25.000 251 33301.52 289.41 2373.56 29.04 2010-09-08 02:14:26.000 251 33301.63 289.45 2373.59 29.04 2010-09-08 02:14:27.000 251 33301.48 289.46 2373.57 29.04 2010-09-08 02:14:28.000 251 33301.49 289.43 2373.62 29.04 2010-09-08 02:14:29.000 251 33301.52 289.43 2373.69 29.04 2010-09-08 02:14:30.000 251 33301.49 289.44 2373.61 29.04 2010-09-08 02:14:31.000 251 33301.48 289.48 2373.64 29.04 2010-09-08 02:14:32.000 251 33301.43 289.43 2373.69 29.04 2010-09-08 02:14:33.000 251 33301.44 289.44 2373.62 29.04 2010-09-08 02:14:34.000 251 33301.45 289.45 2373.66 29.04 2010-09-08 02:14:35.000 251 33301.49 289.49 2373.58 29.04 2010-09-08 02:14:36.000 251 33301.44 289.49 2373.66 29.04 2010-09-08 02:14:37.000 251 33301.41 289.45 2373.62 29.04 2010-09-08 02:14:38.000 251 33301.40 289.46 2373.53 29.04 2010-09-08 02:14:39.000 251 33301.34 289.50 2373.64 29.04 2010-09-08 02:14:40.000 251 33301.36 289.48 2373.70 29.04 2010-09-08 02:14:41.000 251 33301.36 289.51 2373.58 29.04 2010-09-08 02:14:42.000 251 33301.29 289.50 2373.71 29.04 2010-09-08 02:14:43.000 251 33301.18 289.54 2373.66 29.04 2010-09-08 02:14:44.000 251 33301.24 289.50 2373.70 29.04 2010-09-08 02:14:45.000 251 33301.11 289.51 2373.70 29.04 2010-09-08 02:14:46.000 251 33301.18 289.55 2373.72 29.04 2010-09-08 02:14:47.000 251 33301.20 289.54 2373.81 29.04 2010-09-08 02:14:48.000 251 33301.12 289.52 2373.74 29.04 2010-09-08 02:14:49.000 251 33301.07 289.55 2373.75 29.04 2010-09-08 02:14:50.000 251 33301.12 289.56 2373.74 29.04 2010-09-08 02:14:51.000 251 33301.08 289.57 2373.76 29.04 2010-09-08 02:14:52.000 251 33301.11 289.53 2373.74 29.04 2010-09-08 02:14:53.000 251 33301.05 289.55 2373.78 29.04 2010-09-08 02:14:54.000 251 33301.17 289.56 2373.79 29.04 2010-09-08 02:14:55.000 251 33301.04 289.58 2373.72 29.04 2010-09-08 02:14:56.000 251 33301.14 289.53 2373.76 29.04 2010-09-08 02:14:57.000 251 33301.16 289.50 2373.82 29.04 2010-09-08 02:14:58.000 251 33301.14 289.50 2373.80 29.04 2010-09-08 02:14:59.000 251 33301.14 289.53 2373.86 29.04 2010-09-08 02:15:00.000 251 33301.14 289.52 2373.81 29.04 2010-09-08 02:15:01.000 251 33301.15 289.49 2373.77 29.04 2010-09-08 02:15:02.000 251 33301.20 289.56 2373.80 29.04 2010-09-08 02:15:03.000 251 33301.21 289.54 2373.84 29.04 2010-09-08 02:15:04.000 251 33301.24 289.50 2373.85 29.04 2010-09-08 02:15:05.000 251 33301.27 289.48 2373.83 29.04 2010-09-08 02:15:06.000 251 33301.29 289.47 2373.89 29.04 2010-09-08 02:15:07.000 251 33301.27 289.47 2373.90 29.04 2010-09-08 02:15:08.000 251 33301.29 289.48 2373.81 29.04 2010-09-08 02:15:09.000 251 33301.35 289.46 2373.83 29.04 2010-09-08 02:15:10.000 251 33301.34 289.45 2373.84 29.04 2010-09-08 02:15:11.000 251 33301.39 289.41 2373.81 29.04 2010-09-08 02:15:12.000 251 33301.39 289.39 2373.83 29.04 2010-09-08 02:15:13.000 251 33301.43 289.43 2373.83 29.04 2010-09-08 02:15:14.000 251 33301.46 289.40 2373.73 29.04 2010-09-08 02:15:15.000 251 33301.48 289.36 2373.76 29.04 2010-09-08 02:15:16.000 251 33301.47 289.36 2373.84 29.04 2010-09-08 02:15:17.000 251 33301.45 289.35 2373.83 29.04 2010-09-08 02:15:18.000 251 33301.42 289.34 2373.66 29.04 2010-09-08 02:15:19.000 251 33301.49 289.35 2373.77 29.04 2010-09-08 02:15:20.000 251 33301.54 289.34 2373.76 29.04 2010-09-08 02:15:21.000 251 33301.55 289.31 2373.72 29.04 2010-09-08 02:15:22.000 251 33301.57 289.32 2373.74 29.04 2010-09-08 02:15:23.000 251 33301.54 289.31 2373.77 29.04 2010-09-08 02:15:24.000 251 33301.48 289.27 2373.76 29.04 2010-09-08 02:15:25.000 251 33301.65 289.28 2373.77 29.04 2010-09-08 02:15:26.000 251 33301.60 289.31 2373.70 29.04 2010-09-08 02:15:27.000 251 33301.58 289.31 2373.70 29.04 2010-09-08 02:15:28.000 251 33301.61 289.27 2373.73 29.04 2010-09-08 02:15:29.000 251 33301.54 289.28 2373.70 29.04 2010-09-08 02:15:30.000 251 33301.71 289.28 2373.74 29.04 2010-09-08 02:15:31.000 251 33301.68 289.26 2373.69 29.04 2010-09-08 02:15:32.000 251 33301.57 289.27 2373.63 29.04 2010-09-08 02:15:33.000 251 33301.63 289.24 2373.66 29.04 2010-09-08 02:15:34.000 251 33301.67 289.23 2373.67 29.04 2010-09-08 02:15:35.000 251 33301.59 289.27 2373.70 29.04 2010-09-08 02:15:36.000 251 33301.57 289.30 2373.70 29.04 2010-09-08 02:15:37.000 251 33301.53 289.27 2373.67 29.04 2010-09-08 02:15:38.000 251 33301.46 289.27 2373.64 29.04 2010-09-08 02:15:39.000 251 33301.48 289.26 2373.65 29.04 2010-09-08 02:15:40.000 251 33301.57 289.30 2373.58 29.04 2010-09-08 02:15:41.000 251 33301.53 289.30 2373.69 29.04 2010-09-08 02:15:42.000 251 33301.57 289.32 2373.64 29.04 2010-09-08 02:15:43.000 251 33301.56 289.28 2373.65 29.04 2010-09-08 02:15:44.000 251 33301.55 289.30 2373.62 29.04 2010-09-08 02:15:45.000 251 33301.51 289.29 2373.68 29.04 2010-09-08 02:15:46.000 251 33301.42 289.32 2373.61 29.04 2010-09-08 02:15:47.000 251 33301.42 289.31 2373.64 29.04 2010-09-08 02:15:48.000 251 33301.46 289.33 2373.71 29.04 2010-09-08 02:15:49.000 251 33301.30 289.36 2373.65 29.04 2010-09-08 02:15:50.000 251 33301.46 289.30 2373.68 29.04 2010-09-08 02:15:51.000 251 33301.35 289.31 2373.66 29.04 2010-09-08 02:15:52.000 251 33301.42 289.33 2373.66 29.04 2010-09-08 02:15:53.000 251 33301.36 289.34 2373.70 29.04 2010-09-08 02:15:54.000 251 33301.29 289.30 2373.70 29.04 2010-09-08 02:15:55.000 251 33301.24 289.35 2373.66 29.04 2010-09-08 02:15:56.000 251 33301.37 289.32 2373.74 29.04 2010-09-08 02:15:57.000 251 33301.24 289.33 2373.73 29.04 2010-09-08 02:15:58.000 251 33301.28 289.35 2373.66 29.04 2010-09-08 02:15:59.000 251 33301.24 289.36 2373.89 29.04 2010-09-08 02:16:00.000 251 33301.28 289.36 2373.76 29.04 2010-09-08 02:16:01.000 251 33301.23 289.32 2373.84 29.04 2010-09-08 02:16:02.000 251 33301.30 289.35 2373.71 29.04 2010-09-08 02:16:03.000 251 33301.23 289.29 2373.71 29.04 2010-09-08 02:16:04.000 251 33301.29 289.30 2373.86 29.04 2010-09-08 02:16:05.000 251 33301.30 289.31 2373.84 29.04 2010-09-08 02:16:06.000 251 33301.22 289.34 2373.77 29.04 2010-09-08 02:16:07.000 251 33301.34 289.37 2373.70 29.04 2010-09-08 02:16:08.000 251 33301.29 289.35 2373.78 29.04 2010-09-08 02:16:09.000 251 33301.31 289.32 2373.76 29.04 2010-09-08 02:16:10.000 251 33301.38 289.35 2373.78 29.04 2010-09-08 02:16:11.000 251 33301.34 289.31 2373.86 29.04 2010-09-08 02:16:12.000 251 33301.33 289.29 2373.82 29.04 2010-09-08 02:16:13.000 251 33301.48 289.35 2373.92 29.04 2010-09-08 02:16:14.000 251 33301.43 289.31 2373.80 29.04 2010-09-08 02:16:15.000 251 33301.43 289.26 2373.81 29.04 2010-09-08 02:16:16.000 251 33301.40 289.29 2373.85 29.04 2010-09-08 02:16:17.000 251 33301.46 289.33 2373.82 29.04 2010-09-08 02:16:18.000 251 33301.48 289.32 2373.84 29.04 2010-09-08 02:16:19.000 251 33301.48 289.29 2373.83 29.04 2010-09-08 02:16:20.000 251 33301.66 289.31 2373.85 29.04 2010-09-08 02:16:21.000 251 33301.60 289.29 2373.85 29.04 2010-09-08 02:16:22.000 251 33301.62 289.30 2373.84 29.04 2010-09-08 02:16:23.000 251 33301.64 289.28 2373.84 29.04 2010-09-08 02:16:24.000 251 33301.71 289.30 2373.86 29.04 2010-09-08 02:16:25.000 251 33301.69 289.27 2373.80 29.04 2010-09-08 02:16:26.000 251 33301.70 289.29 2373.87 29.04 2010-09-08 02:16:27.000 251 33301.77 289.30 2373.80 29.04 2010-09-08 02:16:28.000 251 33301.77 289.26 2373.80 29.04 2010-09-08 02:16:29.000 251 33301.85 289.25 2373.80 29.04 2010-09-08 02:16:30.000 251 33301.84 289.24 2373.85 29.04 2010-09-08 02:16:31.000 251 33301.88 289.28 2373.78 29.04 2010-09-08 02:16:32.000 251 33301.86 289.26 2373.72 29.04 2010-09-08 02:16:33.000 251 33301.90 289.25 2373.77 29.04 2010-09-08 02:16:34.000 251 33301.91 289.24 2373.72 29.04 2010-09-08 02:16:35.000 251 33301.96 289.30 2373.80 29.04 2010-09-08 02:16:36.000 251 33301.97 289.25 2373.72 29.04 2010-09-08 02:16:37.000 251 33302.00 289.30 2373.71 29.04 2010-09-08 02:16:38.000 251 33301.94 289.32 2373.66 29.04 2010-09-08 02:16:39.000 251 33301.95 289.27 2373.71 29.04 2010-09-08 02:16:40.000 251 33302.02 289.25 2373.71 29.04 2010-09-08 02:16:41.000 251 33302.09 289.19 2373.67 29.04 2010-09-08 02:16:42.000 251 33302.09 289.26 2373.74 29.04 2010-09-08 02:16:43.000 251 33301.96 289.26 2373.67 29.04 2010-09-08 02:16:44.000 251 33302.13 289.22 2373.74 29.04 2010-09-08 02:16:45.000 251 33302.05 289.22 2373.68 29.04 2010-09-08 02:16:46.000 251 33302.08 289.27 2373.72 29.04 2010-09-08 02:16:47.000 251 33302.07 289.28 2373.64 29.04 2010-09-08 02:16:48.000 251 33302.18 289.26 2373.68 29.04 2010-09-08 02:16:49.000 251 33301.98 289.26 2373.71 29.04 2010-09-08 02:16:50.000 251 33302.08 289.28 2373.78 29.04 2010-09-08 02:16:51.000 251 33301.98 289.27 2373.76 29.04 2010-09-08 02:16:52.000 251 33301.95 289.27 2373.76 29.04 2010-09-08 02:16:53.000 251 33302.02 289.30 2373.66 29.04 2010-09-08 02:16:54.000 251 33301.98 289.32 2373.71 29.04 2010-09-08 02:16:55.000 251 33302.04 289.32 2373.77 29.04 2010-09-08 02:16:56.000 251 33302.08 289.34 2373.69 29.04 2010-09-08 02:16:57.000 251 33302.01 289.31 2373.72 29.04 2010-09-08 02:16:58.000 251 33302.02 289.33 2373.74 29.04 2010-09-08 02:16:59.000 251 33301.94 289.31 2373.74 29.04 2010-09-08 02:17:00.000 251 33301.90 289.31 2373.61 29.04 2010-09-08 02:17:01.000 251 33301.96 289.37 2373.72 29.04 2010-09-08 02:17:02.000 251 33301.95 289.35 2373.66 29.04 2010-09-08 02:17:03.000 251 33301.90 289.36 2373.76 29.04 2010-09-08 02:17:04.000 251 33301.98 289.34 2373.76 29.04 2010-09-08 02:17:05.000 251 33301.89 289.35 2373.75 29.04 2010-09-08 02:17:06.000 251 33301.88 289.40 2373.66 29.04 2010-09-08 02:17:07.000 251 33301.88 289.37 2373.81 29.04 2010-09-08 02:17:08.000 251 33301.82 289.36 2373.74 29.04 2010-09-08 02:17:09.000 251 33301.83 289.39 2373.69 29.04 2010-09-08 02:17:10.000 251 33301.79 289.33 2373.77 29.04 2010-09-08 02:17:11.000 251 33301.76 289.39 2373.80 29.04 2010-09-08 02:17:12.000 251 33301.69 289.42 2373.73 29.04 2010-09-08 02:17:13.000 251 33301.68 289.41 2373.84 29.04 2010-09-08 02:17:14.000 251 33301.74 289.40 2373.82 29.04 2010-09-08 02:17:15.000 251 33301.61 289.38 2373.81 29.04 2010-09-08 02:17:16.000 251 33301.64 289.39 2373.72 29.04 2010-09-08 02:17:17.000 251 33301.69 289.42 2373.87 29.04 2010-09-08 02:17:18.000 251 33301.61 289.41 2373.80 29.04 2010-09-08 02:17:19.000 251 33301.58 289.38 2373.85 29.04 2010-09-08 02:17:20.000 251 33301.58 289.39 2373.84 29.04 2010-09-08 02:17:21.000 251 33301.58 289.37 2373.92 29.04 2010-09-08 02:17:22.000 251 33301.61 289.38 2373.89 29.04 2010-09-08 02:17:23.000 251 33301.57 289.35 2373.84 29.04 2010-09-08 02:17:24.000 251 33301.47 289.37 2373.83 29.04 2010-09-08 02:17:25.000 251 33301.59 289.37 2373.87 29.04 2010-09-08 02:17:26.000 251 33301.61 289.41 2373.83 29.04 2010-09-08 02:17:27.000 251 33301.64 289.42 2373.82 29.04 2010-09-08 02:17:28.000 251 33301.53 289.43 2373.80 29.04 2010-09-08 02:17:29.000 251 33301.46 289.44 2373.87 29.04 2010-09-08 02:17:30.000 251 33301.49 289.43 2373.86 29.04 2010-09-08 02:17:31.000 251 33301.61 289.42 2373.89 29.04 2010-09-08 02:17:32.000 251 33301.65 289.38 2373.91 29.04 2010-09-08 02:17:33.000 251 33301.61 289.42 2373.91 29.04 2010-09-08 02:17:34.000 251 33301.58 289.34 2373.85 29.04 2010-09-08 02:17:35.000 251 33301.62 289.37 2373.90 29.04 2010-09-08 02:17:36.000 251 33301.58 289.36 2373.93 29.04 2010-09-08 02:17:37.000 251 33301.71 289.38 2373.89 29.04 2010-09-08 02:17:38.000 251 33301.67 289.37 2373.96 29.04 2010-09-08 02:17:39.000 251 33301.69 289.38 2373.93 29.04 2010-09-08 02:17:40.000 251 33301.71 289.35 2373.91 29.04 2010-09-08 02:17:41.000 251 33301.77 289.37 2373.92 29.04 2010-09-08 02:17:42.000 251 33301.70 289.36 2373.97 29.04 2010-09-08 02:17:43.000 251 33301.79 289.39 2373.93 29.04 2010-09-08 02:17:44.000 251 33301.85 289.37 2373.89 29.04 2010-09-08 02:17:45.000 251 33301.79 289.37 2373.88 29.04 2010-09-08 02:17:46.000 251 33301.85 289.41 2373.90 29.04 2010-09-08 02:17:47.000 251 33301.86 289.33 2373.93 29.04 2010-09-08 02:17:48.000 251 33302.02 289.31 2373.86 29.04 2010-09-08 02:17:49.000 251 33301.93 289.32 2373.83 29.04 2010-09-08 02:17:50.000 251 33302.12 289.34 2373.85 29.04 2010-09-08 02:17:51.000 251 33302.04 289.32 2373.84 29.04 2010-09-08 02:17:52.000 251 33302.15 289.35 2373.92 29.04 2010-09-08 02:17:53.000 251 33302.12 289.32 2373.80 29.04 2010-09-08 02:17:54.000 251 33302.22 289.30 2373.86 29.04 2010-09-08 02:17:55.000 251 33302.21 289.30 2373.93 29.04 2010-09-08 02:17:56.000 251 33302.33 289.31 2373.84 29.04 2010-09-08 02:17:57.000 251 33302.21 289.30 2373.86 29.04 2010-09-08 02:17:58.000 251 33302.35 289.31 2373.84 29.04 2010-09-08 02:17:59.000 251 33302.43 289.28 2373.88 29.04 2010-09-08 02:18:00.000 251 33302.36 289.33 2373.81 29.04 2010-09-08 02:18:01.000 251 33302.33 289.31 2373.73 29.04 2010-09-08 02:18:02.000 251 33302.51 289.27 2373.72 29.04 2010-09-08 02:18:03.000 251 33302.46 289.28 2373.73 29.04 2010-09-08 02:18:04.000 251 33302.48 289.29 2373.80 29.04 2010-09-08 02:18:05.000 251 33302.47 289.23 2373.71 29.04 2010-09-08 02:18:06.000 251 33302.53 289.26 2373.75 29.04 2010-09-08 02:18:07.000 251 33302.46 289.25 2373.76 29.04 2010-09-08 02:18:08.000 251 33302.40 289.21 2373.68 29.04 2010-09-08 02:18:09.000 251 33302.44 289.23 2373.65 29.04 2010-09-08 02:18:10.000 251 33302.41 289.24 2373.70 29.04 2010-09-08 02:18:11.000 251 33302.57 289.26 2373.74 29.04 2010-09-08 02:18:12.000 251 33302.55 289.28 2373.71 29.04 2010-09-08 02:18:13.000 251 33302.52 289.24 2373.69 29.04 2010-09-08 02:18:14.000 251 33302.51 289.29 2373.65 29.04 2010-09-08 02:18:15.000 251 33302.46 289.25 2373.69 29.04 2010-09-08 02:18:16.000 251 33302.49 289.29 2373.67 29.04 2010-09-08 02:18:17.000 251 33302.52 289.25 2373.68 29.04 2010-09-08 02:18:18.000 251 33302.47 289.28 2373.65 29.04 2010-09-08 02:18:19.000 251 33302.51 289.33 2373.63 29.04 2010-09-08 02:18:20.000 251 33302.47 289.32 2373.65 29.04 2010-09-08 02:18:21.000 251 33302.40 289.31 2373.68 29.04 2010-09-08 02:18:22.000 251 33302.48 289.29 2373.62 29.04 2010-09-08 02:18:23.000 251 33302.54 289.25 2373.64 29.04 2010-09-08 02:18:24.000 251 33302.49 289.27 2373.64 29.04 2010-09-08 02:18:25.000 251 33302.48 289.28 2373.67 29.04 2010-09-08 02:18:26.000 251 33302.45 289.27 2373.71 29.04 2010-09-08 02:18:27.000 251 33302.42 289.27 2373.70 29.04 2010-09-08 02:18:28.000 251 33302.52 289.30 2373.71 29.04 2010-09-08 02:18:29.000 251 33302.39 289.27 2373.66 29.04 2010-09-08 02:18:30.000 251 33302.45 289.28 2373.71 29.04 2010-09-08 02:18:31.000 251 33302.46 289.30 2373.64 29.04 2010-09-08 02:18:32.000 251 33302.60 289.31 2373.62 29.04 2010-09-08 02:18:33.000 251 33302.43 289.27 2373.71 29.04 2010-09-08 02:18:34.000 251 33302.45 289.25 2373.64 29.04 2010-09-08 02:18:35.000 251 33302.45 289.29 2373.64 29.04 2010-09-08 02:18:36.000 251 33302.49 289.31 2373.71 29.04 2010-09-08 02:18:37.000 251 33302.49 289.31 2373.64 29.04 2010-09-08 02:18:38.000 251 33302.51 289.27 2373.74 29.04 2010-09-08 02:18:39.000 251 33302.47 289.28 2373.69 29.04 2010-09-08 02:18:40.000 251 33302.38 289.23 2373.78 29.04 2010-09-08 02:18:41.000 251 33302.40 289.24 2373.76 29.04 2010-09-08 02:18:42.000 251 33302.40 289.26 2373.71 29.04 2010-09-08 02:18:43.000 251 33302.35 289.23 2373.77 29.04 2010-09-08 02:18:44.000 251 33302.47 289.23 2373.66 29.04 2010-09-08 02:18:45.000 251 33302.42 289.21 2373.71 29.04 2010-09-08 02:18:46.000 251 33302.38 289.22 2373.70 29.04 2010-09-08 02:18:47.000 251 33302.40 289.24 2373.77 29.04 2010-09-08 02:18:48.000 251 33302.34 289.25 2373.74 29.04 2010-09-08 02:18:49.000 251 33302.51 289.24 2373.76 29.04 2010-09-08 02:18:50.000 251 33302.39 289.24 2373.69 29.04 2010-09-08 02:18:51.000 251 33302.48 289.27 2373.72 29.04 2010-09-08 02:18:52.000 251 33302.41 289.28 2373.69 29.04 2010-09-08 02:18:53.000 251 33302.50 289.26 2373.66 29.04 2010-09-08 02:18:54.000 251 33302.43 289.19 2373.78 29.04 2010-09-08 02:18:55.000 251 33302.61 289.19 2373.69 29.04 2010-09-08 02:18:56.000 251 33302.48 289.22 2373.74 29.04 2010-09-08 02:18:57.000 251 33302.58 289.17 2373.72 29.04 2010-09-08 02:18:58.000 251 33302.60 289.19 2373.81 29.04 2010-09-08 02:18:59.000 251 33302.60 289.19 2373.69 29.04 2010-09-08 02:19:00.000 251 33302.61 289.15 2373.77 29.04 2010-09-08 02:19:01.000 251 33302.61 289.18 2373.76 29.04 2010-09-08 02:19:02.000 251 33302.66 289.16 2373.77 29.04 2010-09-08 02:19:03.000 251 33302.63 289.16 2373.78 29.04 2010-09-08 02:19:04.000 251 33302.69 289.15 2373.77 29.04 2010-09-08 02:19:05.000 251 33302.72 289.13 2373.73 29.04 2010-09-08 02:19:06.000 251 33302.69 289.10 2373.79 29.04 2010-09-08 02:19:07.000 251 33302.81 289.12 2373.78 29.04 2010-09-08 02:19:08.000 251 33302.79 289.13 2373.71 29.04 2010-09-08 02:19:09.000 251 33302.74 289.14 2373.71 29.04 2010-09-08 02:19:10.000 251 33302.82 289.09 2373.71 29.04 2010-09-08 02:19:11.000 251 33302.94 289.09 2373.74 29.04 2010-09-08 02:19:12.000 251 33302.85 289.14 2373.72 29.04 2010-09-08 02:19:13.000 251 33302.94 289.14 2373.76 29.04 2010-09-08 02:19:14.000 251 33303.04 289.09 2373.75 29.04 2010-09-08 02:19:15.000 251 33302.95 289.06 2373.70 29.04 2010-09-08 02:19:16.000 251 33302.94 289.09 2373.74 29.04 2010-09-08 02:19:17.000 251 33302.94 289.05 2373.72 29.04 2010-09-08 02:19:18.000 251 33302.88 289.05 2373.74 29.04 2010-09-08 02:19:19.000 251 33303.01 289.05 2373.68 29.04 2010-09-08 02:19:20.000 251 33303.06 289.01 2373.68 29.04 2010-09-08 02:19:21.000 251 33303.11 289.03 2373.65 29.04 2010-09-08 02:19:22.000 251 33303.00 289.05 2373.65 29.04 2010-09-08 02:19:23.000 251 33303.06 288.98 2373.66 29.04 2010-09-08 02:19:24.000 251 33303.13 288.99 2373.68 29.04 2010-09-08 02:19:25.000 251 33303.10 288.98 2373.71 29.04 2010-09-08 02:19:26.000 251 33302.99 288.97 2373.65 29.04 2010-09-08 02:19:27.000 251 33303.03 288.94 2373.65 29.04 2010-09-08 02:19:28.000 251 33303.20 289.01 2373.63 29.04 2010-09-08 02:19:29.000 251 33303.07 288.94 2373.71 29.04 2010-09-08 02:19:30.000 251 33303.00 288.93 2373.61 29.04 2010-09-08 02:19:31.000 251 33303.19 288.93 2373.67 29.04 2010-09-08 02:19:32.000 251 33302.98 288.92 2373.62 29.04 2010-09-08 02:19:33.000 251 33303.10 288.93 2373.59 29.04 2010-09-08 02:19:34.000 251 33303.13 288.98 2373.65 29.04 2010-09-08 02:19:35.000 251 33303.14 288.87 2373.61 29.04 2010-09-08 02:19:36.000 251 33303.15 288.92 2373.58 29.04 2010-09-08 02:19:37.000 251 33303.11 288.92 2373.58 29.04 2010-09-08 02:19:38.000 251 33303.08 288.91 2373.53 29.04 2010-09-08 02:19:39.000 251 33303.06 288.89 2373.52 29.04 2010-09-08 02:19:40.000 251 33303.16 288.88 2373.58 29.04 2010-09-08 02:19:41.000 251 33303.06 288.84 2373.53 29.04 2010-09-08 02:19:42.000 251 33303.12 288.87 2373.58 29.04 2010-09-08 02:19:43.000 251 33303.12 288.84 2373.52 29.04 2010-09-08 02:19:44.000 251 33303.18 288.80 2373.53 29.04 2010-09-08 02:19:45.000 251 33303.13 288.80 2373.56 29.04 2010-09-08 02:19:46.000 251 33303.15 288.82 2373.64 29.04 2010-09-08 02:19:47.000 251 33303.20 288.82 2373.61 29.04 2010-09-08 02:19:48.000 251 33303.14 288.84 2373.59 29.04 2010-09-08 02:19:49.000 251 33303.24 288.79 2373.56 29.04 2010-09-08 02:19:50.000 251 33303.20 288.81 2373.57 29.04 2010-09-08 02:19:51.000 251 33303.21 288.77 2373.53 29.04 2010-09-08 02:19:52.000 251 33303.29 288.79 2373.52 29.04 2010-09-08 02:19:53.000 251 33303.29 288.77 2373.59 29.04 2010-09-08 02:19:54.000 251 33303.25 288.75 2373.61 29.04 2010-09-08 02:19:55.000 251 33303.30 288.76 2373.56 29.04 2010-09-08 02:19:56.000 251 33303.39 288.74 2373.53 29.04 2010-09-08 02:19:57.000 251 33303.25 288.72 2373.55 29.04 2010-09-08 02:19:58.000 251 33303.36 288.72 2373.58 29.04 2010-09-08 02:19:59.000 251 33303.41 288.74 2373.50 29.04 2010-09-08 02:20:00.000 251 33303.36 288.75 2373.58 29.04 2010-09-08 02:20:01.000 251 33303.32 288.74 2373.56 29.04 2010-09-08 02:20:02.000 251 33303.41 288.74 2373.53 29.04 2010-09-08 02:20:03.000 251 33303.39 288.71 2373.59 29.04 2010-09-08 02:20:04.000 251 33303.47 288.72 2373.55 29.04 2010-09-08 02:20:05.000 251 33303.44 288.73 2373.53 29.04 2010-09-08 02:20:06.000 251 33303.43 288.72 2373.59 29.04 2010-09-08 02:20:07.000 251 33303.36 288.70 2373.54 29.04 2010-09-08 02:20:08.000 251 33303.46 288.66 2373.55 29.04 2010-09-08 02:20:09.000 251 33303.39 288.66 2373.54 29.04 2010-09-08 02:20:10.000 251 33303.47 288.67 2373.47 29.04 2010-09-08 02:20:11.000 251 33303.42 288.70 2373.56 29.04 2010-09-08 02:20:12.000 251 33303.44 288.70 2373.48 29.04 2010-09-08 02:20:13.000 251 33303.41 288.64 2373.54 29.04 2010-09-08 02:20:14.000 251 33303.47 288.65 2373.56 29.04 2010-09-08 02:20:15.000 251 33303.52 288.65 2373.53 29.04 2010-09-08 02:20:16.000 251 33303.46 288.64 2373.53 29.04 2010-09-08 02:20:17.000 251 33303.52 288.64 2373.49 29.04 2010-09-08 02:20:18.000 251 33303.57 288.63 2373.54 29.04 2010-09-08 02:20:19.000 251 33303.64 288.64 2373.61 29.04 2010-09-08 02:20:20.000 251 33303.53 288.63 2373.52 29.04 2010-09-08 02:20:21.000 251 33303.57 288.59 2373.52 29.04 2010-09-08 02:20:22.000 251 33303.60 288.64 2373.55 29.04 2010-09-08 02:20:23.000 251 33303.62 288.60 2373.55 29.04 2010-09-08 02:20:24.000 251 33303.59 288.62 2373.45 29.04 2010-09-08 02:20:25.000 251 33303.75 288.59 2373.56 29.04 2010-09-08 02:20:26.000 251 33303.62 288.58 2373.47 29.04 2010-09-08 02:20:27.000 251 33303.69 288.55 2373.46 29.04 2010-09-08 02:20:28.000 251 33303.73 288.59 2373.51 29.04 2010-09-08 02:20:29.000 251 33303.82 288.58 2373.46 29.04 2010-09-08 02:20:30.000 251 33303.76 288.54 2373.46 29.04 2010-09-08 02:20:31.000 251 33303.73 288.54 2373.52 29.04 2010-09-08 02:20:32.000 251 33303.91 288.53 2373.58 29.04 2010-09-08 02:20:33.000 251 33303.83 288.52 2373.56 29.04 2010-09-08 02:20:34.000 251 33303.86 288.52 2373.47 29.04 2010-09-08 02:20:35.000 251 33303.90 288.53 2373.53 29.04 2010-09-08 02:20:36.000 251 33303.87 288.53 2373.40 29.04 2010-09-08 02:20:37.000 251 33303.89 288.52 2373.50 29.04 2010-09-08 02:20:38.000 251 33303.88 288.52 2373.47 29.04 2010-09-08 02:20:39.000 251 33303.90 288.51 2373.41 29.04 2010-09-08 02:20:40.000 251 33303.91 288.52 2373.53 29.04 2010-09-08 02:20:41.000 251 33303.93 288.52 2373.45 29.04 2010-09-08 02:20:42.000 251 33303.97 288.50 2373.46 29.04 2010-09-08 02:20:43.000 251 33304.00 288.51 2373.49 29.04 2010-09-08 02:20:44.000 251 33304.00 288.53 2373.45 29.04 2010-09-08 02:20:45.000 251 33303.97 288.49 2373.49 29.04 2010-09-08 02:20:46.000 251 33304.01 288.49 2373.40 29.04 2010-09-08 02:20:47.000 251 33304.04 288.49 2373.41 29.04 2010-09-08 02:20:48.000 251 33304.00 288.45 2373.40 29.04 2010-09-08 02:20:49.000 251 33304.04 288.49 2373.48 29.04 2010-09-08 02:20:50.000 251 33304.10 288.45 2373.39 29.04 2010-09-08 02:20:51.000 251 33304.04 288.41 2373.36 29.04 2010-09-08 02:20:52.000 251 33304.12 288.46 2373.40 29.04 2010-09-08 02:20:53.000 251 33304.07 288.42 2373.44 29.04 2010-09-08 02:20:54.000 251 33304.08 288.42 2373.45 29.04 2010-09-08 02:20:55.000 251 33304.08 288.42 2373.41 29.04 2010-09-08 02:20:56.000 251 33304.04 288.41 2373.34 29.04 2010-09-08 02:20:57.000 251 33304.13 288.40 2373.39 29.04 2010-09-08 02:20:58.000 251 33304.15 288.38 2373.42 29.04 2010-09-08 02:20:59.000 251 33304.16 288.43 2373.44 29.04 2010-09-08 02:21:00.000 251 33304.23 288.39 2373.35 29.04 2010-09-08 02:21:01.000 251 33304.22 288.41 2373.39 29.04 2010-09-08 02:21:02.000 251 33304.21 288.38 2373.49 29.04 2010-09-08 02:21:03.000 251 33304.17 288.34 2373.48 29.04 2010-09-08 02:21:04.000 251 33304.28 288.38 2373.38 29.04 2010-09-08 02:21:05.000 251 33304.33 288.31 2373.45 29.04 2010-09-08 02:21:06.000 251 33304.31 288.38 2373.37 29.04 2010-09-08 02:21:07.000 251 33304.35 288.35 2373.38 29.04 2010-09-08 02:21:08.000 251 33304.33 288.33 2373.38 29.04 2010-09-08 02:21:09.000 251 33304.28 288.32 2373.37 29.04 2010-09-08 02:21:10.000 251 33304.34 288.32 2373.37 29.04 2010-09-08 02:21:11.000 251 33304.39 288.32 2373.40 29.04 2010-09-08 02:21:12.000 251 33304.29 288.28 2373.39 29.04 2010-09-08 02:21:13.000 251 33304.41 288.31 2373.37 29.04 2010-09-08 02:21:14.000 251 33304.34 288.31 2373.39 29.04 2010-09-08 02:21:15.000 251 33304.41 288.31 2373.39 29.04 2010-09-08 02:21:16.000 251 33304.50 288.28 2373.43 29.04 2010-09-08 02:21:17.000 251 33304.45 288.31 2373.36 29.04 2010-09-08 02:21:18.000 251 33304.51 288.25 2373.30 29.04 2010-09-08 02:21:19.000 251 33304.45 288.23 2373.31 29.04 2010-09-08 02:21:20.000 251 33304.43 288.30 2373.37 29.04 2010-09-08 02:21:21.000 251 33304.49 288.29 2373.39 29.04 2010-09-08 02:21:22.000 251 33304.48 288.23 2373.42 29.04 2010-09-08 02:21:23.000 251 33304.57 288.26 2373.46 29.04 2010-09-08 02:21:24.000 251 33304.50 288.26 2373.40 29.04 2010-09-08 02:21:25.000 251 33304.62 288.22 2373.41 29.04 2010-09-08 02:21:26.000 251 33304.53 288.21 2373.44 29.04 2010-09-08 02:21:27.000 251 33304.56 288.22 2373.40 29.04 2010-09-08 02:21:28.000 251 33304.60 288.20 2373.45 29.04 2010-09-08 02:21:29.000 251 33304.66 288.20 2373.33 29.04 2010-09-08 02:21:30.000 251 33304.60 288.26 2373.39 29.04 2010-09-08 02:21:31.000 251 33304.65 288.18 2373.36 29.04 2010-09-08 02:21:32.000 251 33304.82 288.23 2373.37 29.04 2010-09-08 02:21:33.000 251 33304.69 288.19 2373.39 29.04 2010-09-08 02:21:34.000 251 33304.80 288.16 2373.39 29.04 2010-09-08 02:21:35.000 251 33304.79 288.12 2373.41 29.04 2010-09-08 02:21:36.000 251 33304.77 288.11 2373.34 29.04 2010-09-08 02:21:37.000 251 33304.80 288.08 2373.42 29.04 2010-09-08 02:21:38.000 251 33304.90 288.13 2373.36 29.04 2010-09-08 02:21:39.000 251 33304.83 288.12 2373.39 29.04 2010-09-08 02:21:40.000 251 33304.90 288.15 2373.34 29.04 2010-09-08 02:21:41.000 251 33304.90 288.14 2373.34 29.04 2010-09-08 02:21:42.000 251 33304.80 288.06 2373.37 29.04 2010-09-08 02:21:43.000 251 33305.07 288.13 2373.40 29.04 2010-09-08 02:21:44.000 251 33304.94 288.10 2373.43 29.04 2010-09-08 02:21:45.000 251 33304.97 288.12 2373.41 29.04 2010-09-08 02:21:46.000 251 33305.00 288.09 2373.41 29.04 2010-09-08 02:21:47.000 251 33305.01 288.08 2373.43 29.04 2010-09-08 02:21:48.000 251 33305.08 288.09 2373.33 29.04 2010-09-08 02:21:49.000 251 33305.06 288.09 2373.41 29.04 2010-09-08 02:21:50.000 251 33305.15 288.07 2373.34 29.04 2010-09-08 02:21:51.000 251 33305.06 288.08 2373.28 29.04 2010-09-08 02:21:52.000 251 33305.09 288.06 2373.30 29.04 2010-09-08 02:21:53.000 251 33305.19 288.10 2373.31 29.04 2010-09-08 02:21:54.000 251 33305.25 288.04 2373.39 29.04 2010-09-08 02:21:55.000 251 33305.10 288.06 2373.28 29.04 2010-09-08 02:21:56.000 251 33305.20 288.08 2373.34 29.04 2010-09-08 02:21:57.000 251 33305.18 288.11 2373.33 29.04 2010-09-08 02:21:58.000 251 33305.28 288.08 2373.30 29.04 2010-09-08 02:21:59.000 251 33305.26 288.09 2373.38 29.04 2010-09-08 02:22:00.000 251 33305.26 288.13 2373.32 29.04 2010-09-08 02:22:01.000 251 33305.16 288.08 2373.30 29.04 2010-09-08 02:22:02.000 251 33305.39 288.08 2373.33 29.04 2010-09-08 02:22:03.000 251 33305.36 288.08 2373.34 29.04 2010-09-08 02:22:04.000 251 33305.38 288.11 2373.34 29.04 2010-09-08 02:22:05.000 251 33305.46 288.10 2373.30 29.04 2010-09-08 02:22:06.000 251 33305.36 288.06 2373.33 29.04 2010-09-08 02:22:07.000 251 33305.55 288.13 2373.27 29.04 2010-09-08 02:22:08.000 251 33305.40 288.12 2373.30 29.04 2010-09-08 02:22:09.000 251 33305.42 288.12 2373.36 29.04 2010-09-08 02:22:10.000 251 33305.47 288.13 2373.37 29.04 2010-09-08 02:22:11.000 251 33305.42 288.10 2373.40 29.04 2010-09-08 02:22:12.000 251 33305.41 288.14 2373.35 29.04 2010-09-08 02:22:13.000 251 33305.54 288.14 2373.30 29.04 2010-09-08 02:22:14.000 251 33305.39 288.14 2373.29 29.04 2010-09-08 02:22:15.000 251 33305.48 288.11 2373.34 29.04 2010-09-08 02:22:16.000 251 33305.53 288.15 2373.31 29.04 2010-09-08 02:22:17.000 251 33305.55 288.14 2373.33 29.04 2010-09-08 02:22:18.000 251 33305.42 288.14 2373.34 29.04 2010-09-08 02:22:19.000 251 33305.47 288.16 2373.30 29.04 2010-09-08 02:22:20.000 251 33305.51 288.19 2373.34 29.04 2010-09-08 02:22:21.000 251 33305.43 288.16 2373.34 29.04 2010-09-08 02:22:22.000 251 33305.50 288.15 2373.33 29.04 2010-09-08 02:22:23.000 251 33305.58 288.13 2373.28 29.04 2010-09-08 02:22:24.000 251 33305.56 288.16 2373.34 29.04 2010-09-08 02:22:25.000 251 33305.56 288.16 2373.41 29.04 2010-09-08 02:22:26.000 251 33305.49 288.16 2373.35 29.04 2010-09-08 02:22:27.000 251 33305.57 288.16 2373.33 29.04 2010-09-08 02:22:28.000 251 33305.55 288.20 2373.36 29.04 2010-09-08 02:22:29.000 251 33305.54 288.14 2373.39 29.04 2010-09-08 02:22:30.000 251 33305.46 288.21 2373.41 29.04 2010-09-08 02:22:31.000 251 33305.60 288.22 2373.47 29.04 2010-09-08 02:22:32.000 251 33305.54 288.16 2373.37 29.04 2010-09-08 02:22:33.000 251 33305.51 288.16 2373.40 29.04 2010-09-08 02:22:34.000 251 33305.57 288.12 2373.43 29.04 2010-09-08 02:22:35.000 251 33305.60 288.18 2373.46 29.04 2010-09-08 02:22:36.000 251 33305.55 288.17 2373.49 29.04 2010-09-08 02:22:37.000 251 33305.64 288.14 2373.49 29.04 2010-09-08 02:22:38.000 251 33305.67 288.13 2373.50 29.04 2010-09-08 02:22:39.000 251 33305.66 288.12 2373.49 29.04 2010-09-08 02:22:40.000 251 33305.64 288.17 2373.52 29.04 2010-09-08 02:22:41.000 251 33305.74 288.18 2373.48 29.04 2010-09-08 02:22:42.000 251 33305.62 288.18 2373.46 29.04 2010-09-08 02:22:43.000 251 33305.69 288.18 2373.46 29.04 2010-09-08 02:22:44.000 251 33305.78 288.12 2373.47 29.04 2010-09-08 02:22:45.000 251 33305.70 288.11 2373.49 29.04 2010-09-08 02:22:46.000 251 33305.72 288.13 2373.53 29.04 2010-09-08 02:22:47.000 251 33305.83 288.20 2373.55 29.04 2010-09-08 02:22:48.000 251 33305.68 288.16 2373.51 29.04 2010-09-08 02:22:49.000 251 33305.80 288.14 2373.51 29.04 2010-09-08 02:22:50.000 251 33305.72 288.13 2373.49 29.04 2010-09-08 02:22:51.000 251 33305.88 288.12 2373.52 29.04 2010-09-08 02:22:52.000 251 33305.88 288.20 2373.50 29.04 2010-09-08 02:22:53.000 251 33305.79 288.14 2373.55 29.04 2010-09-08 02:22:54.000 251 33305.81 288.15 2373.53 29.04 2010-09-08 02:22:55.000 251 33305.92 288.14 2373.56 29.04 2010-09-08 02:22:56.000 251 33305.92 288.15 2373.47 29.04 2010-09-08 02:22:57.000 251 33305.89 288.12 2373.49 29.04 2010-09-08 02:22:58.000 251 33305.94 288.12 2373.56 29.04 2010-09-08 02:22:59.000 251 33305.93 288.11 2373.53 29.04 2010-09-08 02:23:00.000 251 33305.97 288.12 2373.50 29.04 2010-09-08 02:23:01.000 251 33306.10 288.12 2373.56 29.04 2010-09-08 02:23:02.000 251 33306.00 288.12 2373.56 29.04 2010-09-08 02:23:03.000 251 33305.98 288.12 2373.58 29.04 2010-09-08 02:23:04.000 251 33306.04 288.06 2373.58 29.04 2010-09-08 02:23:05.000 251 33306.06 288.13 2373.58 29.04 2010-09-08 02:23:06.000 251 33306.01 288.07 2373.52 29.04 2010-09-08 02:23:07.000 251 33305.98 288.09 2373.52 29.04 2010-09-08 02:23:08.000 251 33306.06 288.07 2373.56 29.04 2010-09-08 02:23:09.000 251 33305.99 288.08 2373.50 29.04 2010-09-08 02:23:10.000 251 33306.07 288.05 2373.50 29.04 2010-09-08 02:23:11.000 251 33306.15 288.03 2373.61 29.04 2010-09-08 02:23:12.000 251 33306.12 288.08 2373.67 29.04 2010-09-08 02:23:13.000 251 33306.11 288.01 2373.58 29.04 2010-09-08 02:23:14.000 251 33306.23 288.08 2373.61 29.04 2010-09-08 02:23:15.000 251 33306.10 288.07 2373.59 29.04 2010-09-08 02:23:16.000 251 33306.17 288.05 2373.62 29.04 2010-09-08 02:23:17.000 251 33306.15 288.02 2373.55 29.04 2010-09-08 02:23:18.000 251 33306.12 288.04 2373.58 29.04 2010-09-08 02:23:19.000 251 33306.20 288.03 2373.53 29.04 2010-09-08 02:23:20.000 251 33306.19 288.05 2373.62 29.04 2010-09-08 02:23:21.000 251 33306.14 288.03 2373.58 29.04 2010-09-08 02:23:22.000 251 33306.23 288.05 2373.47 29.04 2010-09-08 02:23:23.000 251 33306.29 288.04 2373.67 29.04 2010-09-08 02:23:24.000 251 33306.25 288.01 2373.66 29.04 2010-09-08 02:23:25.000 251 33306.21 288.05 2373.58 29.04 2010-09-08 02:23:26.000 251 33306.30 288.05 2373.61 29.04 2010-09-08 02:23:27.000 251 33306.31 288.03 2373.57 29.04 2010-09-08 02:23:28.000 251 33306.30 288.04 2373.52 29.04 2010-09-08 02:23:29.000 251 33306.31 288.04 2373.58 29.04 2010-09-08 02:23:30.000 251 33306.42 288.04 2373.63 29.04 2010-09-08 02:23:31.000 251 33306.33 288.00 2373.64 29.04 2010-09-08 02:23:32.000 251 33306.38 288.04 2373.51 29.04 2010-09-08 02:23:33.000 251 33306.31 288.03 2373.60 29.04 2010-09-08 02:23:34.000 251 33306.36 288.11 2373.58 29.04 2010-09-08 02:23:35.000 251 33306.43 288.07 2373.63 29.04 2010-09-08 02:23:36.000 251 33306.46 288.08 2373.62 29.04 2010-09-08 02:23:37.000 251 33306.28 288.04 2373.61 29.04 2010-09-08 02:23:38.000 251 33306.49 288.12 2373.65 29.04 2010-09-08 02:23:39.000 251 33306.33 288.12 2373.65 29.04 2010-09-08 02:23:40.000 251 33306.42 288.03 2373.62 29.04 2010-09-08 02:23:41.000 251 33306.45 288.08 2373.58 29.04 2010-09-08 02:23:42.000 251 33306.40 288.06 2373.63 29.04 2010-09-08 02:23:43.000 251 33306.40 288.09 2373.68 29.04 2010-09-08 02:23:44.000 251 33306.41 288.09 2373.70 29.04 2010-09-08 02:23:45.000 251 33306.47 288.09 2373.69 29.04 2010-09-08 02:23:46.000 251 33306.48 288.09 2373.60 29.04 2010-09-08 02:23:47.000 251 33306.49 288.08 2373.65 29.04 2010-09-08 02:23:48.000 251 33306.45 288.09 2373.60 29.04 2010-09-08 02:23:49.000 251 33306.51 288.12 2373.71 29.04 2010-09-08 02:23:50.000 251 33306.43 288.12 2373.71 29.04 2010-09-08 02:23:51.000 251 33306.45 288.13 2373.70 29.04 2010-09-08 02:23:52.000 251 33306.45 288.11 2373.68 29.04 2010-09-08 02:23:53.000 251 33306.45 288.08 2373.71 29.04 2010-09-08 02:23:54.000 251 33306.42 288.15 2373.64 29.04 2010-09-08 02:23:55.000 251 33306.49 288.20 2373.76 29.04 2010-09-08 02:23:56.000 251 33306.45 288.16 2373.70 29.04 2010-09-08 02:23:57.000 251 33306.40 288.16 2373.63 29.04 2010-09-08 02:23:58.000 251 33306.50 288.14 2373.75 29.04 2010-09-08 02:23:59.000 251 33306.37 288.16 2373.61 29.04 2010-09-08 02:24:00.000 251 33306.51 288.17 2373.70 29.04 2010-09-08 02:24:01.000 251 33306.59 288.13 2373.76 29.04 2010-09-08 02:24:02.000 251 33306.41 288.16 2373.77 29.04 2010-09-08 02:24:03.000 251 33306.37 288.15 2373.79 29.04 2010-09-08 02:24:04.000 251 33306.45 288.17 2373.72 29.04 2010-09-08 02:24:05.000 251 33306.43 288.19 2373.76 29.04 2010-09-08 02:24:06.000 251 33306.45 288.21 2373.78 29.04 2010-09-08 02:24:07.000 251 33306.29 288.16 2373.78 29.04 2010-09-08 02:24:08.000 251 33306.51 288.18 2373.82 29.04 2010-09-08 02:24:09.000 251 33306.43 288.16 2373.80 29.04 2010-09-08 02:24:10.000 251 33306.41 288.20 2373.84 29.04 2010-09-08 02:24:11.000 251 33306.38 288.18 2373.83 29.04 2010-09-08 02:24:12.000 251 33306.36 288.20 2373.78 29.04 2010-09-08 02:24:13.000 251 33306.42 288.18 2373.83 29.04 2010-09-08 02:24:14.000 251 33306.33 288.20 2373.85 29.04 2010-09-08 02:24:15.000 251 33306.38 288.20 2373.90 29.04 2010-09-08 02:24:16.000 251 33306.40 288.24 2373.82 29.04 2010-09-08 02:24:17.000 251 33306.41 288.20 2373.81 29.04 2010-09-08 02:24:18.000 251 33306.29 288.17 2373.80 29.04 2010-09-08 02:24:19.000 251 33306.46 288.19 2373.86 29.04 2010-09-08 02:24:20.000 251 33306.47 288.22 2373.83 29.04 2010-09-08 02:24:21.000 251 33306.42 288.19 2373.83 29.04 2010-09-08 02:24:22.000 251 33306.42 288.19 2373.88 29.04 2010-09-08 02:24:23.000 251 33306.42 288.19 2373.93 29.04 2010-09-08 02:24:24.000 251 33306.50 288.21 2373.93 29.04 2010-09-08 02:24:25.000 251 33306.40 288.23 2373.90 29.04 2010-09-08 02:24:26.000 251 33306.57 288.22 2373.92 29.04 2010-09-08 02:24:27.000 251 33306.42 288.21 2373.96 29.04 2010-09-08 02:24:28.000 251 33306.41 288.25 2373.90 29.04 2010-09-08 02:24:29.000 251 33306.38 288.27 2373.95 29.04 2010-09-08 02:24:30.000 251 33306.40 288.28 2373.93 29.04 2010-09-08 02:24:31.000 251 33306.47 288.28 2373.92 29.04 2010-09-08 02:24:32.000 251 33306.49 288.25 2373.89 29.04 2010-09-08 02:24:33.000 251 33306.42 288.28 2373.93 29.04 2010-09-08 02:24:34.000 251 33306.47 288.25 2373.98 29.04 2010-09-08 02:24:35.000 251 33306.35 288.25 2373.95 29.04 2010-09-08 02:24:36.000 251 33306.40 288.25 2374.01 29.04 2010-09-08 02:24:37.000 251 33306.32 288.26 2373.98 29.04 2010-09-08 02:24:38.000 251 33306.44 288.25 2374.02 29.04 2010-09-08 02:24:39.000 251 33306.32 288.28 2373.97 29.04 2010-09-08 02:24:40.000 251 33306.39 288.29 2374.02 29.04 2010-09-08 02:24:41.000 251 33306.46 288.29 2374.05 29.04 2010-09-08 02:24:42.000 251 33306.38 288.31 2374.04 29.04 2010-09-08 02:24:43.000 251 33306.40 288.29 2373.94 29.04 2010-09-08 02:24:44.000 251 33306.34 288.32 2374.00 29.04 2010-09-08 02:24:45.000 251 33306.39 288.28 2373.94 29.04 2010-09-08 02:24:46.000 251 33306.40 288.31 2374.00 29.04 2010-09-08 02:24:47.000 251 33306.36 288.29 2374.06 29.04 2010-09-08 02:24:48.000 251 33306.40 288.32 2374.03 29.04 2010-09-08 02:24:49.000 251 33306.42 288.29 2374.10 29.04 2010-09-08 02:24:50.000 251 33306.38 288.31 2374.01 29.04 2010-09-08 02:24:51.000 251 33306.34 288.31 2374.17 29.04 2010-09-08 02:24:52.000 251 33306.41 288.29 2374.13 29.04 2010-09-08 02:24:53.000 251 33306.36 288.33 2374.10 29.04 2010-09-08 02:24:54.000 251 33306.43 288.32 2374.11 29.04 2010-09-08 02:24:55.000 251 33306.46 288.32 2374.08 29.04 2010-09-08 02:24:56.000 251 33306.32 288.31 2374.09 29.04 2010-09-08 02:24:57.000 251 33306.40 288.38 2374.11 29.04 2010-09-08 02:24:58.000 251 33306.42 288.40 2374.11 29.04 2010-09-08 02:24:59.000 251 33306.43 288.39 2374.09 29.04 2010-09-08 02:25:00.000 251 33306.41 288.39 2374.15 29.04 2010-09-08 02:25:01.000 251 33306.39 288.39 2374.08 29.04 2010-09-08 02:25:02.000 251 33306.46 288.41 2374.15 29.04 2010-09-08 02:25:03.000 251 33306.48 288.42 2374.14 29.04 2010-09-08 02:25:04.000 251 33306.39 288.41 2374.14 29.04 2010-09-08 02:25:05.000 251 33306.37 288.42 2374.18 29.04 2010-09-08 02:25:06.000 251 33306.42 288.39 2374.10 29.04 2010-09-08 02:25:07.000 251 33306.47 288.41 2374.21 29.04 2010-09-08 02:25:08.000 251 33306.41 288.38 2374.12 29.04 2010-09-08 02:25:09.000 251 33306.46 288.43 2374.26 29.04 2010-09-08 02:25:10.000 251 33306.37 288.42 2374.23 29.04 2010-09-08 02:25:11.000 251 33306.36 288.41 2374.18 29.04 2010-09-08 02:25:12.000 251 33306.50 288.45 2374.17 29.04 2010-09-08 02:25:13.000 251 33306.43 288.47 2374.16 29.04 2010-09-08 02:25:14.000 251 33306.39 288.48 2374.21 29.04 2010-09-08 02:25:15.000 251 33306.40 288.48 2374.20 29.04 2010-09-08 02:25:16.000 251 33306.37 288.42 2374.28 29.04 2010-09-08 02:25:17.000 251 33306.44 288.48 2374.22 29.04 2010-09-08 02:25:18.000 251 33306.39 288.52 2374.23 29.04 2010-09-08 02:25:19.000 251 33306.42 288.46 2374.11 29.04 2010-09-08 02:25:20.000 251 33306.40 288.48 2374.18 29.04 2010-09-08 02:25:21.000 251 33306.45 288.54 2374.26 29.04 2010-09-08 02:25:22.000 251 33306.40 288.50 2374.23 29.04 2010-09-08 02:25:23.000 251 33306.43 288.52 2374.23 29.05 2010-09-08 02:25:24.000 251 33306.42 288.51 2374.28 29.04 2010-09-08 02:25:25.000 251 33306.36 288.50 2374.22 29.04 2010-09-08 02:25:26.000 251 33306.40 288.49 2374.26 29.05 2010-09-08 02:25:27.000 251 33306.42 288.56 2374.31 29.05 2010-09-08 02:25:28.000 251 33306.33 288.56 2374.25 29.05 2010-09-08 02:25:29.000 251 33306.50 288.54 2374.29 29.05 2010-09-08 02:25:30.000 251 33306.46 288.55 2374.32 29.05 2010-09-08 02:25:31.000 251 33306.45 288.50 2374.28 29.05 2010-09-08 02:25:32.000 251 33306.26 288.54 2374.23 29.05 2010-09-08 02:25:33.000 251 33306.41 288.56 2374.30 29.05 2010-09-08 02:25:34.000 251 33306.33 288.54 2374.33 29.05 2010-09-08 02:25:35.000 251 33306.35 288.56 2374.27 29.05 2010-09-08 02:25:36.000 251 33306.35 288.56 2374.30 29.05 2010-09-08 02:25:37.000 251 33306.39 288.54 2374.28 29.05 2010-09-08 02:25:38.000 251 33306.42 288.55 2374.28 29.05 2010-09-08 02:25:39.000 251 33306.48 288.56 2374.26 29.05 2010-09-08 02:25:40.000 251 33306.45 288.59 2374.33 29.05 2010-09-08 02:25:41.000 251 33306.45 288.58 2374.25 29.05 2010-09-08 02:25:42.000 251 33306.39 288.64 2374.21 29.05 2010-09-08 02:25:43.000 251 33306.49 288.62 2374.38 29.05 2010-09-08 02:25:44.000 251 33306.41 288.60 2374.26 29.05 2010-09-08 02:25:45.000 251 33306.42 288.61 2374.34 29.05 2010-09-08 02:25:46.000 251 33306.43 288.59 2374.38 29.05 2010-09-08 02:25:47.000 251 33306.40 288.60 2374.34 29.05 2010-09-08 02:25:48.000 251 33306.42 288.62 2374.43 29.05 2010-09-08 02:25:49.000 251 33306.57 288.61 2374.40 29.05 2010-09-08 02:25:50.000 251 33306.38 288.64 2374.34 29.05 2010-09-08 02:25:51.000 251 33306.49 288.63 2374.31 29.05 2010-09-08 02:25:52.000 251 33306.48 288.65 2374.32 29.05 2010-09-08 02:25:53.000 251 33306.54 288.63 2374.42 29.05 2010-09-08 02:25:54.000 251 33306.55 288.63 2374.44 29.05 2010-09-08 02:25:55.000 251 33306.57 288.65 2374.36 29.05 2010-09-08 02:25:56.000 251 33306.60 288.64 2374.44 29.05 2010-09-08 02:25:57.000 251 33306.54 288.63 2374.41 29.05 2010-09-08 02:25:58.000 251 33306.59 288.64 2374.43 29.05 2010-09-08 02:25:59.000 251 33306.46 288.61 2374.43 29.05 2010-09-08 02:26:00.000 251 33306.57 288.67 2374.41 29.05 2010-09-08 02:26:01.000 251 33306.58 288.65 2374.45 29.05 2010-09-08 02:26:02.000 251 33306.58 288.65 2374.40 29.05 2010-09-08 02:26:03.000 251 33306.68 288.66 2374.49 29.05 2010-09-08 02:26:04.000 251 33306.60 288.63 2374.45 29.05 2010-09-08 02:26:05.000 251 33306.57 288.63 2374.40 29.05 2010-09-08 02:26:06.000 251 33306.63 288.64 2374.43 29.05 2010-09-08 02:26:07.000 251 33306.64 288.65 2374.41 29.05 2010-09-08 02:26:08.000 251 33306.66 288.66 2374.45 29.05 2010-09-08 02:26:09.000 251 33306.76 288.67 2374.46 29.05 2010-09-08 02:26:10.000 251 33306.80 288.66 2374.46 29.05 2010-09-08 02:26:11.000 251 33306.79 288.62 2374.45 29.05 2010-09-08 02:26:12.000 251 33306.89 288.59 2374.36 29.05 2010-09-08 02:26:13.000 251 33306.76 288.58 2374.53 29.05 2010-09-08 02:26:14.000 251 33306.89 288.58 2374.34 29.05 2010-09-08 02:26:15.000 251 33306.94 288.59 2374.34 29.05 2010-09-08 02:26:16.000 251 33306.96 288.60 2374.38 29.05 2010-09-08 02:26:17.000 251 33306.98 288.56 2374.46 29.05 2010-09-08 02:26:18.000 251 33307.03 288.54 2374.41 29.05 2010-09-08 02:26:19.000 251 33306.96 288.55 2374.37 29.05 2010-09-08 02:26:20.000 251 33307.02 288.57 2374.39 29.05 2010-09-08 02:26:21.000 251 33307.08 288.49 2374.39 29.05 2010-09-08 02:26:22.000 251 33307.14 288.51 2374.31 29.05 2010-09-08 02:26:23.000 251 33307.16 288.52 2374.34 29.05 2010-09-08 02:26:24.000 251 33307.20 288.54 2374.38 29.05 2010-09-08 02:26:25.000 251 33307.25 288.53 2374.34 29.05 2010-09-08 02:26:26.000 251 33307.19 288.49 2374.31 29.05 2010-09-08 02:26:27.000 251 33307.22 288.55 2374.32 29.05 2010-09-08 02:26:28.000 251 33307.17 288.54 2374.30 29.05 2010-09-08 02:26:29.000 251 33307.30 288.54 2374.23 29.05 2010-09-08 02:26:30.000 251 33307.25 288.54 2374.32 29.05 2010-09-08 02:26:31.000 251 33307.25 288.54 2374.27 29.05 2010-09-08 02:26:32.000 251 33307.24 288.57 2374.24 29.05 2010-09-08 02:26:33.000 251 33307.13 288.56 2374.30 29.05 2010-09-08 02:26:34.000 251 33307.10 288.54 2374.32 29.05 2010-09-08 02:26:35.000 251 33307.16 288.58 2374.32 29.05 2010-09-08 02:26:36.000 251 33307.08 288.61 2374.24 29.05 2010-09-08 02:26:37.000 251 33307.07 288.62 2374.37 29.05 2010-09-08 02:26:38.000 251 33306.98 288.61 2374.22 29.05 2010-09-08 02:26:39.000 251 33306.83 288.67 2374.29 29.05 2010-09-08 02:26:40.000 251 33306.83 288.71 2374.29 29.05 2010-09-08 02:26:41.000 251 33306.76 288.72 2374.28 29.05 2010-09-08 02:26:42.000 251 33306.60 288.78 2374.30 29.05 2010-09-08 02:26:43.000 251 33306.55 288.79 2374.36 29.05 2010-09-08 02:26:44.000 251 33306.48 288.88 2374.29 29.05 2010-09-08 02:26:45.000 251 33306.35 288.87 2374.40 29.05 2010-09-08 02:26:46.000 251 33306.32 288.85 2374.30 29.05 2010-09-08 02:26:47.000 251 33306.24 288.98 2374.41 29.05 2010-09-08 02:26:48.000 251 33306.10 289.02 2374.42 29.05 2010-09-08 02:26:49.000 251 33305.92 289.03 2374.46 29.05 2010-09-08 02:26:50.000 251 33305.89 289.11 2374.45 29.05 2010-09-08 02:26:51.000 251 33305.77 289.17 2374.49 29.05 2010-09-08 02:26:52.000 251 33305.64 289.14 2374.49 29.05 2010-09-08 02:26:53.000 251 33305.59 289.23 2374.52 29.05 2010-09-08 02:26:54.000 251 33305.64 289.27 2374.56 29.05 2010-09-08 02:26:55.000 251 33305.47 289.27 2374.57 29.05 2010-09-08 02:26:56.000 251 33305.58 289.31 2374.68 29.05 2010-09-08 02:26:57.000 251 33305.37 289.38 2374.68 29.05 2010-09-08 02:26:58.000 251 33305.42 289.40 2374.68 29.05 2010-09-08 02:26:59.000 251 33305.49 289.36 2374.82 29.05 2010-09-08 02:27:00.000 251 33305.40 289.40 2374.76 29.05 2010-09-08 02:27:01.000 251 33305.49 289.36 2374.86 29.05 2010-09-08 02:27:02.000 251 33305.37 289.43 2374.93 29.05 2010-09-08 02:27:03.000 251 33305.44 289.43 2374.87 29.05 2010-09-08 02:27:04.000 251 33305.36 289.40 2374.90 29.05 2010-09-08 02:27:05.000 251 33305.46 289.41 2374.95 29.05 2010-09-08 02:27:06.000 251 33305.48 289.46 2374.93 29.05 2010-09-08 02:27:07.000 251 33305.57 289.45 2374.98 29.05 2010-09-08 02:27:08.000 251 33305.58 289.40 2375.03 29.05 2010-09-08 02:27:09.000 251 33305.75 289.38 2374.98 29.05 2010-09-08 02:27:10.000 251 33305.66 289.38 2374.97 29.05 2010-09-08 02:27:11.000 251 33305.82 289.43 2375.03 29.05 2010-09-08 02:27:12.000 251 33305.89 289.34 2375.01 29.05 2010-09-08 02:27:13.000 251 33306.08 289.34 2375.10 29.05 2010-09-08 02:27:14.000 251 33306.05 289.32 2375.05 29.04 2010-09-08 02:27:15.000 251 33306.15 289.32 2375.11 29.04 2010-09-08 02:27:16.000 251 33306.14 289.31 2375.11 29.04 2010-09-08 02:27:17.000 251 33306.30 289.27 2375.08 29.04 2010-09-08 02:27:18.000 251 33306.33 289.25 2375.04 29.04 2010-09-08 02:27:19.000 251 33306.34 289.22 2375.02 29.05 2010-09-08 02:27:20.000 251 33306.44 289.23 2375.08 29.04 2010-09-08 02:27:21.000 251 33306.60 289.27 2374.95 29.05 2010-09-08 02:27:22.000 251 33306.59 289.19 2374.99 29.04 2010-09-08 02:27:23.000 251 33306.71 289.14 2374.97 29.04 2010-09-08 02:27:24.000 251 33306.71 289.20 2374.96 29.05 2010-09-08 02:27:25.000 251 33306.84 289.14 2374.91 29.04 2010-09-08 02:27:26.000 251 33306.83 289.17 2374.90 29.04 2010-09-08 02:27:27.000 251 33306.91 289.11 2374.93 29.04 2010-09-08 02:27:28.000 251 33307.00 289.10 2374.89 29.04 2010-09-08 02:27:29.000 251 33307.06 289.13 2374.89 29.04 2010-09-08 02:27:30.000 251 33307.06 289.11 2374.82 29.05 2010-09-08 02:27:31.000 251 33307.13 289.07 2374.83 29.04 2010-09-08 02:27:32.000 251 33307.10 289.09 2374.89 29.05 2010-09-08 02:27:33.000 251 33307.25 289.07 2374.74 29.05 2010-09-08 02:27:34.000 251 33307.24 289.06 2374.76 29.04 2010-09-08 02:27:35.000 251 33307.26 289.04 2374.70 29.04 2010-09-08 02:27:36.000 251 33307.26 289.03 2374.73 29.04 2010-09-08 02:27:37.000 251 33307.35 289.04 2374.62 29.04 2010-09-08 02:27:38.000 251 33307.29 289.01 2374.61 29.04 2010-09-08 02:27:39.000 251 33307.38 288.99 2374.61 29.05 2010-09-08 02:27:40.000 251 33307.34 288.98 2374.68 29.05 2010-09-08 02:27:41.000 251 33307.32 288.96 2374.61 29.05 2010-09-08 02:27:42.000 251 33307.45 288.95 2374.55 29.04 2010-09-08 02:27:43.000 251 33307.38 288.97 2374.56 29.04 2010-09-08 02:27:44.000 251 33307.38 288.96 2374.61 29.04 2010-09-08 02:27:45.000 251 33307.38 288.96 2374.48 29.04 2010-09-08 02:27:46.000 251 33307.31 288.94 2374.57 29.05 2010-09-08 02:27:47.000 251 33307.27 288.93 2374.53 29.05 2010-09-08 02:27:48.000 251 33307.26 288.95 2374.47 29.04 2010-09-08 02:27:49.000 251 33307.23 288.97 2374.53 29.04 2010-09-08 02:27:50.000 251 33307.22 288.99 2374.57 29.04 2010-09-08 02:27:51.000 251 33307.06 289.03 2374.49 29.04 2010-09-08 02:27:52.000 251 33307.04 289.02 2374.52 29.04 2010-09-08 02:27:53.000 251 33306.93 289.04 2374.50 29.04 2010-09-08 02:27:54.000 251 33306.91 289.09 2374.45 29.04 2010-09-08 02:27:55.000 251 33306.90 289.07 2374.57 29.04 2010-09-08 02:27:56.000 251 33306.75 289.09 2374.55 29.04 2010-09-08 02:27:57.000 251 33306.69 289.11 2374.61 29.04 2010-09-08 02:27:58.000 251 33306.59 289.13 2374.55 29.04 2010-09-08 02:27:59.000 251 33306.51 289.17 2374.64 29.04 2010-09-08 02:28:00.000 251 33306.45 289.19 2374.55 29.04 2010-09-08 02:28:01.000 251 33306.49 289.22 2374.55 29.04 2010-09-08 02:28:02.000 251 33306.34 289.29 2374.59 29.04 2010-09-08 02:28:03.000 251 33306.14 289.28 2374.70 29.04 2010-09-08 02:28:04.000 251 33306.15 289.28 2374.68 29.04 2010-09-08 02:28:05.000 251 33306.07 289.33 2374.64 29.04 2010-09-08 02:28:06.000 251 33305.99 289.37 2374.80 29.04 2010-09-08 02:28:07.000 251 33305.96 289.40 2374.72 29.04 2010-09-08 02:28:08.000 251 33305.84 289.40 2374.77 29.04 2010-09-08 02:28:09.000 251 33305.88 289.48 2374.74 29.04 2010-09-08 02:28:10.000 251 33305.82 289.46 2374.76 29.04 2010-09-08 02:28:11.000 251 33305.82 289.49 2374.84 29.04 2010-09-08 02:28:12.000 251 33305.77 289.47 2374.87 29.04 2010-09-08 02:28:13.000 251 33305.68 289.48 2374.88 29.04 2010-09-08 02:28:14.000 251 33305.74 289.57 2374.85 29.04 2010-09-08 02:28:15.000 251 33305.62 289.57 2374.92 29.04 2010-09-08 02:28:16.000 251 33305.65 289.60 2374.97 29.04 2010-09-08 02:28:17.000 251 33305.49 289.54 2375.05 29.04 2010-09-08 02:28:18.000 251 33305.51 289.58 2375.01 29.04 2010-09-08 02:28:19.000 251 33305.55 289.60 2375.08 29.04 2010-09-08 02:28:20.000 251 33305.49 289.63 2375.05 29.04 2010-09-08 02:28:21.000 251 33305.44 289.65 2375.11 29.04 2010-09-08 02:28:22.000 251 33305.46 289.66 2375.05 29.04 2010-09-08 02:28:23.000 251 33305.45 289.65 2375.16 29.04 2010-09-08 02:28:24.000 251 33305.57 289.64 2375.26 29.04 2010-09-08 02:28:25.000 251 33305.44 289.62 2375.10 29.04 2010-09-08 02:28:26.000 251 33305.46 289.66 2375.16 29.04 2010-09-08 02:28:27.000 251 33305.59 289.71 2375.14 29.04 2010-09-08 02:28:28.000 251 33305.52 289.68 2375.25 29.04 2010-09-08 02:28:29.000 251 33305.61 289.66 2375.20 29.04 2010-09-08 02:28:30.000 251 33305.62 289.67 2375.26 29.04 2010-09-08 02:28:31.000 251 33305.64 289.64 2375.13 29.04 2010-09-08 02:28:32.000 251 33305.57 289.72 2375.18 29.04 2010-09-08 02:28:33.000 251 33305.73 289.69 2375.14 29.04 2010-09-08 02:28:34.000 251 33305.70 289.69 2375.14 29.04 2010-09-08 02:28:35.000 251 33305.75 289.66 2375.21 29.04 2010-09-08 02:28:36.000 251 33305.87 289.67 2375.22 29.04 2010-09-08 02:28:37.000 251 33305.89 289.68 2375.21 29.04 2010-09-08 02:28:38.000 251 33305.91 289.66 2375.18 29.04 2010-09-08 02:28:39.000 251 33306.09 289.63 2375.16 29.04 2010-09-08 02:28:40.000 251 33306.11 289.62 2375.16 29.04 2010-09-08 02:28:41.000 251 33306.18 289.61 2375.25 29.04 2010-09-08 02:28:42.000 251 33306.23 289.58 2375.08 29.04 2010-09-08 02:28:43.000 251 33306.30 289.61 2375.10 29.04 2010-09-08 02:28:44.000 251 33306.38 289.59 2375.16 29.04 2010-09-08 02:28:45.000 251 33306.43 289.56 2375.19 29.04 2010-09-08 02:28:46.000 251 33306.42 289.55 2375.13 29.04 2010-09-08 02:28:47.000 251 33306.54 289.56 2375.07 29.04 2010-09-08 02:28:48.000 251 33306.64 289.56 2375.10 29.04 2010-09-08 02:28:49.000 251 33306.59 289.52 2375.03 29.04 2010-09-08 02:28:50.000 251 33306.75 289.52 2375.13 29.04 2010-09-08 02:28:51.000 251 33306.71 289.49 2375.08 29.04 2010-09-08 02:28:52.000 251 33306.76 289.49 2375.10 29.04 2010-09-08 02:28:53.000 251 33306.75 289.46 2374.97 29.04 2010-09-08 02:28:54.000 251 33306.88 289.40 2374.83 29.04 2010-09-08 02:28:55.000 251 33306.91 289.43 2374.99 29.04 2010-09-08 02:28:56.000 251 33306.86 289.46 2374.95 29.04 2010-09-08 02:28:57.000 251 33306.85 289.41 2374.99 29.04 2010-09-08 02:28:58.000 251 33306.88 289.39 2374.95 29.04 2010-09-08 02:28:59.000 251 33306.93 289.43 2374.97 29.04 2010-09-08 02:29:00.000 251 33306.91 289.40 2374.95 29.04 2010-09-08 02:29:01.000 251 33306.87 289.37 2374.84 29.04 2010-09-08 02:29:02.000 251 33306.92 289.39 2374.80 29.04 2010-09-08 02:29:03.000 251 33306.79 289.36 2374.83 29.04 2010-09-08 02:29:04.000 251 33306.82 289.39 2374.83 29.04 2010-09-08 02:29:05.000 251 33306.83 289.37 2374.83 29.04 2010-09-08 02:29:06.000 251 33306.64 289.47 2374.85 29.04 2010-09-08 02:29:07.000 251 33306.60 289.39 2374.82 29.04 2010-09-08 02:29:08.000 251 33306.63 289.42 2374.83 29.05 2010-09-08 02:29:09.000 251 33306.48 289.48 2374.88 29.05 2010-09-08 02:29:10.000 251 33306.48 289.47 2374.85 29.05 2010-09-08 02:29:11.000 251 33306.29 289.50 2374.83 29.05 2010-09-08 02:29:12.000 251 33306.24 289.50 2374.84 29.05 2010-09-08 02:29:13.000 251 33306.20 289.53 2374.89 29.05 2010-09-08 02:29:14.000 251 33306.10 289.53 2374.88 29.05 2010-09-08 02:29:15.000 251 33305.99 289.57 2374.83 29.05 2010-09-08 02:29:16.000 251 33305.99 289.60 2374.84 29.04 2010-09-08 02:29:17.000 251 33305.88 289.57 2375.01 29.05 2010-09-08 02:29:18.000 251 33305.75 289.61 2374.92 29.05 2010-09-08 02:29:19.000 251 33305.68 289.58 2374.89 29.05 2010-09-08 02:29:20.000 251 33305.68 289.59 2374.97 29.05 2010-09-08 02:29:21.000 251 33305.57 289.66 2375.01 29.05 2010-09-08 02:29:22.000 251 33305.49 289.64 2375.03 29.05 2010-09-08 02:29:23.000 251 33305.41 289.73 2374.95 29.05 2010-09-08 02:29:24.000 251 33305.33 289.73 2375.08 29.05 2010-09-08 02:29:25.000 251 33305.21 289.71 2375.09 29.05 2010-09-08 02:29:26.000 251 33305.34 289.75 2375.10 29.05 2010-09-08 02:29:27.000 251 33305.30 289.72 2375.14 29.05 2010-09-08 02:29:28.000 251 33305.06 289.75 2375.04 29.05 2010-09-08 02:29:29.000 251 33305.12 289.74 2375.15 29.05 2010-09-08 02:29:30.000 251 33305.11 289.76 2375.15 29.05 2010-09-08 02:29:31.000 251 33305.14 289.76 2375.20 29.05 2010-09-08 02:29:32.000 251 33305.08 289.80 2375.17 29.05 2010-09-08 02:29:33.000 251 33305.05 289.75 2375.24 29.05 2010-09-08 02:29:34.000 251 33304.98 289.77 2375.26 29.05 2010-09-08 02:29:35.000 251 33305.02 289.77 2375.29 29.05 2010-09-08 02:29:36.000 251 33305.05 289.79 2375.23 29.05 2010-09-08 02:29:37.000 251 33304.97 289.77 2375.26 29.05 2010-09-08 02:29:38.000 251 33305.06 289.78 2375.30 29.05 2010-09-08 02:29:39.000 251 33305.18 289.76 2375.28 29.05 2010-09-08 02:29:40.000 251 33305.03 289.75 2375.34 29.05 2010-09-08 02:29:41.000 251 33305.18 289.80 2375.35 29.05 2010-09-08 02:29:42.000 251 33305.17 289.74 2375.36 29.05 2010-09-08 02:29:43.000 251 33305.20 289.79 2375.24 29.05 2010-09-08 02:29:44.000 251 33305.30 289.77 2375.26 29.05 2010-09-08 02:29:45.000 251 33305.41 289.75 2375.41 29.05 2010-09-08 02:29:46.000 251 33305.35 289.73 2375.29 29.05 2010-09-08 02:29:47.000 251 33305.46 289.75 2375.35 29.05 2010-09-08 02:29:48.000 251 33305.59 289.70 2375.29 29.05 2010-09-08 02:29:49.000 251 33305.43 289.71 2375.28 29.05 2010-09-08 02:29:50.000 251 33305.62 289.75 2375.22 29.05 2010-09-08 02:29:51.000 251 33305.83 289.73 2375.31 29.05 2010-09-08 02:29:52.000 251 33305.84 289.71 2375.31 29.05 2010-09-08 02:29:53.000 251 33305.89 289.69 2375.17 29.05 2010-09-08 02:29:54.000 251 33305.93 289.68 2375.24 29.05 2010-09-08 02:29:55.000 251 33305.98 289.67 2375.27 29.05 2010-09-08 02:29:56.000 251 33306.11 289.66 2375.16 29.05 2010-09-08 02:29:57.000 251 33306.09 289.65 2375.17 29.05 2010-09-08 02:29:58.000 251 33306.20 289.59 2375.17 29.05 2010-09-08 02:29:59.000 251 33306.22 289.63 2375.23 29.05 2010-09-08 02:30:00.000 251 33306.25 289.66 2375.20 29.05 2010-09-08 02:30:01.000 251 33306.22 289.65 2375.16 29.05 2010-09-08 02:30:02.000 251 33306.32 289.63 2375.11 29.05 2010-09-08 02:30:03.000 251 33306.22 289.68 2375.06 29.05 2010-09-08 02:30:04.000 251 33306.22 289.67 2375.06 29.05 2010-09-08 02:30:05.000 251 33306.28 289.68 2375.09 29.05 2010-09-08 02:30:06.000 251 33306.29 289.68 2375.01 29.05 2010-09-08 02:30:07.000 251 33306.24 289.71 2375.06 29.05 2010-09-08 02:30:08.000 251 33306.08 289.71 2375.00 29.05 2010-09-08 02:30:09.000 251 33306.35 289.73 2375.02 29.05 2010-09-08 02:30:10.000 251 33306.27 289.75 2375.03 29.05 2010-09-08 02:30:11.000 251 33306.20 289.75 2374.93 29.05 2010-09-08 02:30:12.000 251 33306.17 289.82 2374.95 29.05 2010-09-08 02:30:13.000 251 33306.10 289.80 2374.93 29.05 2010-09-08 02:30:14.000 251 33306.08 289.84 2375.01 29.05 2010-09-08 02:30:15.000 251 33306.02 289.85 2374.99 29.05 2010-09-08 02:30:16.000 251 33305.93 289.83 2374.95 29.05 2010-09-08 02:30:17.000 251 33305.92 289.88 2375.04 29.05 2010-09-08 02:30:18.000 251 33305.85 289.88 2374.93 29.05 2010-09-08 02:30:19.000 251 33305.86 289.92 2375.05 29.05 2010-09-08 02:30:20.000 251 33305.70 289.89 2375.04 29.05 2010-09-08 02:30:21.000 251 33305.68 289.92 2374.99 29.05 2010-09-08 02:30:22.000 251 33305.65 289.93 2375.10 29.05 2010-09-08 02:30:23.000 251 33305.65 289.96 2374.96 29.05 2010-09-08 02:30:24.000 251 33305.52 289.95 2375.07 29.05 2010-09-08 02:30:25.000 251 33305.43 289.98 2375.07 29.05 2010-09-08 02:30:26.000 251 33305.47 289.99 2375.14 29.05 2010-09-08 02:30:27.000 251 33305.42 290.00 2375.12 29.05 2010-09-08 02:30:28.000 251 33305.34 290.01 2375.13 29.05 2010-09-08 02:30:29.000 251 33305.32 289.99 2375.16 29.05 2010-09-08 02:30:30.000 251 33305.24 290.04 2375.14 29.05 2010-09-08 02:30:31.000 251 33305.26 290.03 2375.20 29.05 2010-09-08 02:30:32.000 251 33305.09 290.05 2375.22 29.05 2010-09-08 02:30:33.000 251 33304.99 290.04 2375.15 29.05 2010-09-08 02:30:34.000 251 33304.97 290.02 2375.14 29.05 2010-09-08 02:30:35.000 251 33305.00 290.08 2375.25 29.05 2010-09-08 02:30:36.000 251 33305.02 290.04 2375.28 29.05 2010-09-08 02:30:37.000 251 33304.86 290.07 2375.24 29.05 2010-09-08 02:30:38.000 251 33305.06 290.05 2375.23 29.05 2010-09-08 02:30:39.000 251 33304.81 290.06 2375.33 29.05 2010-09-08 02:30:40.000 251 33304.86 290.08 2375.28 29.05 2010-09-08 02:30:41.000 251 33304.80 290.08 2375.33 29.05 2010-09-08 02:30:42.000 251 33304.82 290.08 2375.38 29.05 2010-09-08 02:30:43.000 251 33304.81 290.09 2375.32 29.05 2010-09-08 02:30:44.000 251 33304.77 290.10 2375.34 29.05 2010-09-08 02:30:45.000 251 33304.80 290.09 2375.41 29.05 2010-09-08 02:30:46.000 251 33304.71 290.08 2375.35 29.05 2010-09-08 02:30:47.000 251 33304.84 290.05 2375.40 29.05 2010-09-08 02:30:48.000 251 33304.80 290.06 2375.48 29.05 2010-09-08 02:30:49.000 251 33304.83 290.04 2375.41 29.05 2010-09-08 02:30:50.000 251 33304.90 290.08 2375.48 29.05 2010-09-08 02:30:51.000 251 33304.86 290.06 2375.43 29.05 2010-09-08 02:30:52.000 251 33304.87 290.06 2375.40 29.05 2010-09-08 02:30:53.000 251 33304.91 290.02 2375.43 29.05 2010-09-08 02:30:54.000 251 33304.94 290.02 2375.49 29.05 2010-09-08 02:30:55.000 251 33304.89 290.05 2375.41 29.05 2010-09-08 02:30:56.000 251 33305.07 289.98 2375.43 29.05 2010-09-08 02:30:57.000 251 33305.03 290.01 2375.33 29.05 2010-09-08 02:30:58.000 251 33305.06 289.98 2375.34 29.05 2010-09-08 02:30:59.000 251 33305.13 290.00 2375.45 29.05 2010-09-08 02:31:00.000 251 33305.18 289.96 2375.39 29.05 2010-09-08 02:31:01.000 251 33305.22 289.99 2375.38 29.05 2010-09-08 02:31:02.000 251 33305.25 289.97 2375.44 29.05 2010-09-08 02:31:03.000 251 33305.25 289.91 2375.39 29.05 2010-09-08 02:31:04.000 251 33305.26 289.93 2375.36 29.05 2010-09-08 02:31:05.000 251 33305.28 289.90 2375.36 29.05 2010-09-08 02:31:06.000 251 33305.39 289.92 2375.34 29.05 2010-09-08 02:31:07.000 251 33305.50 289.87 2375.36 29.05 2010-09-08 02:31:08.000 251 33305.39 289.87 2375.36 29.05 2010-09-08 02:31:09.000 251 33305.45 289.87 2375.30 29.05 2010-09-08 02:31:10.000 251 33305.42 289.86 2375.22 29.05 2010-09-08 02:31:11.000 251 33305.53 289.87 2375.28 29.05 2010-09-08 02:31:12.000 251 33305.53 289.88 2375.29 29.05 2010-09-08 02:31:13.000 251 33305.57 289.87 2375.24 29.05 2010-09-08 02:31:14.000 251 33305.57 289.88 2375.23 29.05 2010-09-08 02:31:15.000 251 33305.59 289.85 2375.20 29.05 2010-09-08 02:31:16.000 251 33305.57 289.88 2375.23 29.05 2010-09-08 02:31:17.000 251 33305.68 289.92 2375.14 29.05 2010-09-08 02:31:18.000 251 33305.61 289.93 2375.16 29.05 2010-09-08 02:31:19.000 251 33305.57 289.92 2375.11 29.05 2010-09-08 02:31:20.000 251 33305.49 289.94 2375.20 29.05 2010-09-08 02:31:21.000 251 33305.54 289.94 2375.18 29.05 2010-09-08 02:31:22.000 251 33305.57 289.94 2375.15 29.05 2010-09-08 02:31:23.000 251 33305.47 290.02 2375.19 29.05 2010-09-08 02:31:24.000 251 33305.45 289.96 2375.27 29.05 2010-09-08 02:31:25.000 251 33305.46 290.02 2375.14 29.05 2010-09-08 02:31:26.000 251 33305.40 290.01 2375.18 29.05 2010-09-08 02:31:27.000 251 33305.39 290.01 2375.27 29.05 2010-09-08 02:31:28.000 251 33305.41 290.00 2375.17 29.05 2010-09-08 02:31:29.000 251 33305.39 290.02 2375.15 29.05 2010-09-08 02:31:30.000 251 33305.30 290.04 2375.16 29.05 2010-09-08 02:31:31.000 251 33305.31 290.04 2375.14 29.05 2010-09-08 02:31:32.000 251 33305.31 290.05 2375.24 29.05 2010-09-08 02:31:33.000 251 33305.23 290.04 2375.22 29.05 2010-09-08 02:31:34.000 251 33305.19 290.06 2375.22 29.05 2010-09-08 02:31:35.000 251 33305.25 290.09 2375.12 29.05 2010-09-08 02:31:36.000 251 33305.16 290.12 2375.14 29.05 2010-09-08 02:31:37.000 251 33305.12 290.11 2375.16 29.05 2010-09-08 02:31:38.000 251 33305.08 290.18 2375.16 29.05 2010-09-08 02:31:39.000 251 33305.06 290.17 2375.22 29.05 2010-09-08 02:31:40.000 251 33305.01 290.15 2375.21 29.05 2010-09-08 02:31:41.000 251 33305.02 290.17 2375.23 29.05 2010-09-08 02:31:42.000 251 33304.89 290.20 2375.18 29.05 2010-09-08 02:31:43.000 251 33304.84 290.18 2375.23 29.05 2010-09-08 02:31:44.000 251 33304.82 290.20 2375.17 29.05 2010-09-08 02:31:45.000 251 33304.83 290.23 2375.18 29.05 2010-09-08 02:31:46.000 251 33304.74 290.22 2375.24 29.05 2010-09-08 02:31:47.000 251 33304.81 290.25 2375.18 29.05 2010-09-08 02:31:48.000 251 33304.72 290.25 2375.29 29.05 2010-09-08 02:31:49.000 251 33304.77 290.28 2375.28 29.05 2010-09-08 02:31:50.000 251 33304.77 290.30 2375.19 29.05 2010-09-08 02:31:51.000 251 33304.77 290.26 2375.26 29.05 2010-09-08 02:31:52.000 251 33304.68 290.24 2375.24 29.05 2010-09-08 02:31:53.000 251 33304.71 290.31 2375.29 29.05 2010-09-08 02:31:54.000 251 33304.65 290.30 2375.46 29.05 2010-09-08 02:31:55.000 251 33304.64 290.32 2375.34 29.05 2010-09-08 02:31:56.000 251 33304.64 290.31 2375.39 29.05 2010-09-08 02:31:57.000 251 33304.68 290.28 2375.44 29.05 2010-09-08 02:31:58.000 251 33304.62 290.30 2375.36 29.05 2010-09-08 02:31:59.000 251 33304.70 290.32 2375.43 29.05 2010-09-08 02:32:00.000 251 33304.65 290.31 2375.31 29.05 2010-09-08 02:32:01.000 251 33304.68 290.29 2375.38 29.05 2010-09-08 02:32:02.000 251 33304.67 290.30 2375.38 29.05 2010-09-08 02:32:03.000 251 33304.64 290.30 2375.38 29.05 2010-09-08 02:32:04.000 251 33304.65 290.28 2375.41 29.05 2010-09-08 02:32:05.000 251 33304.64 290.32 2375.44 29.05 2010-09-08 02:32:06.000 251 33304.69 290.32 2375.43 29.05 2010-09-08 02:32:07.000 251 33304.68 290.29 2375.39 29.05 2010-09-08 02:32:08.000 251 33304.66 290.32 2375.46 29.05 2010-09-08 02:32:09.000 251 33304.82 290.32 2375.47 29.05 2010-09-08 02:32:10.000 251 33304.68 290.31 2375.43 29.05 2010-09-08 02:32:11.000 251 33304.72 290.33 2375.41 29.05 2010-09-08 02:32:12.000 251 33304.75 290.33 2375.43 29.05 2010-09-08 02:32:13.000 251 33304.86 290.32 2375.38 29.05 2010-09-08 02:32:14.000 251 33304.90 290.29 2375.43 29.05 2010-09-08 02:32:15.000 251 33304.87 290.27 2375.40 29.05 2010-09-08 02:32:16.000 251 33304.89 290.25 2375.36 29.05 2010-09-08 02:32:17.000 251 33304.86 290.24 2375.43 29.05 2010-09-08 02:32:18.000 251 33304.88 290.29 2375.40 29.05 2010-09-08 02:32:19.000 251 33304.96 290.28 2375.41 29.05 2010-09-08 02:32:20.000 251 33304.84 290.25 2375.33 29.05 2010-09-08 02:32:21.000 251 33304.96 290.25 2375.41 29.05 2010-09-08 02:32:22.000 251 33304.97 290.24 2375.39 29.05 2010-09-08 02:32:23.000 251 33304.99 290.25 2375.32 29.05 2010-09-08 02:32:24.000 251 33305.02 290.22 2375.33 29.05 2010-09-08 02:32:25.000 251 33305.02 290.27 2375.35 29.05 2010-09-08 02:32:26.000 251 33305.02 290.24 2375.32 29.05 2010-09-08 02:32:27.000 251 33305.09 290.25 2375.36 29.05 2010-09-08 02:32:28.000 251 33305.07 290.26 2375.29 29.05 2010-09-08 02:32:29.000 251 33305.05 290.22 2375.32 29.05 2010-09-08 02:32:30.000 251 33305.14 290.22 2375.34 29.05 2010-09-08 02:32:31.000 251 33305.03 290.24 2375.30 29.05 2010-09-08 02:32:32.000 251 33305.03 290.26 2375.28 29.05 2010-09-08 02:32:33.000 251 33305.12 290.24 2375.30 29.05 2010-09-08 02:32:34.000 251 33305.13 290.27 2375.24 29.05 2010-09-08 02:32:35.000 251 33305.07 290.24 2375.30 29.05 2010-09-08 02:32:36.000 251 33305.02 290.24 2375.28 29.05 2010-09-08 02:32:37.000 251 33305.00 290.25 2375.22 29.05 2010-09-08 02:32:38.000 251 33304.97 290.23 2375.26 29.05 2010-09-08 02:32:39.000 251 33305.03 290.30 2375.20 29.05 2010-09-08 02:32:40.000 251 33304.91 290.31 2375.26 29.05 2010-09-08 02:32:41.000 251 33305.02 290.33 2375.25 29.05 2010-09-08 02:32:42.000 251 33304.93 290.29 2375.32 29.05 2010-09-08 02:32:43.000 251 33304.91 290.29 2375.18 29.05 2010-09-08 02:32:44.000 251 33304.89 290.30 2375.20 29.05 2010-09-08 02:32:45.000 251 33304.95 290.32 2375.26 29.05 2010-09-08 02:32:46.000 251 33304.89 290.31 2375.23 29.05 2010-09-08 02:32:47.000 251 33304.92 290.32 2375.20 29.05 2010-09-08 02:32:48.000 251 33304.90 290.40 2375.22 29.05 2010-09-08 02:32:49.000 251 33304.89 290.36 2375.26 29.05 2010-09-08 02:32:50.000 251 33304.80 290.37 2375.30 29.05 2010-09-08 02:32:51.000 251 33304.81 290.34 2375.30 29.05 2010-09-08 02:32:52.000 251 33304.80 290.35 2375.22 29.05 2010-09-08 02:32:53.000 251 33304.83 290.42 2375.29 29.05 2010-09-08 02:32:54.000 251 33304.82 290.40 2375.26 29.05 2010-09-08 02:32:55.000 251 33304.87 290.46 2375.31 29.05 2010-09-08 02:32:56.000 251 33304.93 290.45 2375.25 29.05 2010-09-08 02:32:57.000 251 33304.87 290.42 2375.19 29.05 2010-09-08 02:32:58.000 251 33304.79 290.46 2375.15 29.05 2010-09-08 02:32:59.000 251 33304.89 290.45 2375.31 29.05 2010-09-08 02:33:00.000 251 33304.82 290.50 2375.29 29.05 2010-09-08 02:33:01.000 251 33304.68 290.48 2375.36 29.05 2010-09-08 02:33:02.000 251 33304.86 290.45 2375.24 29.05 2010-09-08 02:33:03.000 251 33304.89 290.48 2375.27 29.05 2010-09-08 02:33:04.000 251 33304.87 290.43 2375.26 29.05 2010-09-08 02:33:05.000 251 33304.82 290.52 2375.33 29.05 2010-09-08 02:33:06.000 251 33304.78 290.52 2375.24 29.05 2010-09-08 02:33:07.000 251 33304.89 290.51 2375.25 29.05 2010-09-08 02:33:08.000 251 33304.98 290.50 2375.29 29.05 2010-09-08 02:33:09.000 251 33304.92 290.48 2375.29 29.05 2010-09-08 02:33:10.000 251 33304.99 290.50 2375.27 29.05 2010-09-08 02:33:11.000 251 33305.00 290.51 2375.33 29.05 2010-09-08 02:33:12.000 251 33305.10 290.50 2375.35 29.05 2010-09-08 02:33:13.000 251 33305.03 290.52 2375.28 29.05 2010-09-08 02:33:14.000 251 33305.24 290.52 2375.34 29.05 2010-09-08 02:33:15.000 251 33305.18 290.49 2375.16 29.05 2010-09-08 02:33:16.000 251 33305.25 290.48 2375.22 29.05 2010-09-08 02:33:17.000 251 33305.30 290.49 2375.26 29.05 2010-09-08 02:33:18.000 251 33305.32 290.51 2375.22 29.05 2010-09-08 02:33:19.000 251 33305.44 290.49 2375.23 29.05 2010-09-08 02:33:20.000 251 33305.39 290.47 2375.31 29.05 2010-09-08 02:33:21.000 251 33305.45 290.47 2375.24 29.05 2010-09-08 02:33:22.000 251 33305.44 290.51 2375.20 29.05 2010-09-08 02:33:23.000 251 33305.52 290.45 2375.17 29.05 2010-09-08 02:33:24.000 251 33305.57 290.44 2375.20 29.05 2010-09-08 02:33:25.000 251 33305.58 290.45 2375.08 29.05 2010-09-08 02:33:26.000 251 33305.65 290.46 2375.24 29.05 2010-09-08 02:33:27.000 251 33305.67 290.47 2375.20 29.05 2010-09-08 02:33:28.000 251 33305.65 290.50 2375.15 29.05 2010-09-08 02:33:29.000 251 33305.67 290.46 2375.13 29.05 2010-09-08 02:33:30.000 251 33305.70 290.49 2375.11 29.05 2010-09-08 02:33:31.000 251 33305.61 290.45 2375.16 29.05 2010-09-08 02:33:32.000 251 33305.84 290.46 2375.03 29.05 2010-09-08 02:33:33.000 251 33305.88 290.46 2375.14 29.05 2010-09-08 02:33:34.000 251 33305.80 290.45 2375.12 29.05 2010-09-08 02:33:35.000 251 33305.78 290.48 2375.07 29.05 2010-09-08 02:33:36.000 251 33305.77 290.50 2375.06 29.05 2010-09-08 02:33:37.000 251 33305.71 290.47 2375.06 29.05 2010-09-08 02:33:38.000 251 33305.74 290.47 2375.06 29.05 2010-09-08 02:33:39.000 251 33305.70 290.50 2375.01 29.05 2010-09-08 02:33:40.000 251 33305.61 290.49 2374.99 29.05 2010-09-08 02:33:41.000 251 33305.56 290.57 2374.97 29.05 2010-09-08 02:33:42.000 251 33305.49 290.55 2375.03 29.05 2010-09-08 02:33:43.000 251 33305.42 290.60 2375.02 29.05 2010-09-08 02:33:44.000 251 33305.36 290.61 2374.99 29.05 2010-09-08 02:33:45.000 251 33305.22 290.66 2374.99 29.05 2010-09-08 02:33:46.000 251 33305.20 290.71 2375.06 29.05 2010-09-08 02:33:47.000 251 33305.09 290.67 2374.99 29.05 2010-09-08 02:33:48.000 251 33305.02 290.72 2375.13 29.05 2010-09-08 02:33:49.000 251 33304.90 290.75 2375.04 29.05 2010-09-08 02:33:50.000 251 33304.92 290.77 2375.17 29.05 2010-09-08 02:33:51.000 251 33304.94 290.81 2375.19 29.05 2010-09-08 02:33:52.000 251 33304.71 290.83 2375.17 29.05 2010-09-08 02:33:53.000 251 33304.74 290.82 2375.20 29.05 2010-09-08 02:33:54.000 251 33304.72 290.87 2375.19 29.05 2010-09-08 02:33:55.000 251 33304.67 290.89 2375.20 29.05 2010-09-08 02:33:56.000 251 33304.56 290.89 2375.24 29.05 2010-09-08 02:33:57.000 251 33304.49 290.90 2375.17 29.05 2010-09-08 02:33:58.000 251 33304.48 290.98 2375.17 29.05 2010-09-08 02:33:59.000 251 33304.49 290.94 2375.29 29.05 2010-09-08 02:34:00.000 251 33304.57 290.99 2375.26 29.05 2010-09-08 02:34:01.000 251 33304.44 290.96 2375.28 29.05 2010-09-08 02:34:02.000 251 33304.45 290.95 2375.42 29.05 2010-09-08 02:34:03.000 251 33304.46 290.97 2375.41 29.05 2010-09-08 02:34:04.000 251 33304.47 290.99 2375.30 29.05 2010-09-08 02:34:05.000 251 33304.49 290.96 2375.47 29.05 2010-09-08 02:34:06.000 251 33304.57 290.98 2375.45 29.05 2010-09-08 02:34:07.000 251 33304.50 290.99 2375.40 29.05 2010-09-08 02:34:08.000 251 33304.47 291.03 2375.47 29.05 2010-09-08 02:34:09.000 251 33304.40 291.09 2375.36 29.05 2010-09-08 02:34:10.000 251 33304.39 291.10 2375.31 29.05 2010-09-08 02:34:11.000 251 33304.43 291.02 2375.47 29.05 2010-09-08 02:34:12.000 251 33304.43 291.12 2375.47 29.05 2010-09-08 02:34:13.000 251 33304.33 291.11 2375.50 29.05 2010-09-08 02:34:14.000 251 33304.40 291.09 2375.51 29.05 2010-09-08 02:34:15.000 251 33304.51 291.13 2375.57 29.05 2010-09-08 02:34:16.000 251 33304.48 291.10 2375.53 29.05 2010-09-08 02:34:17.000 251 33304.52 291.11 2375.54 29.05 2010-09-08 02:34:18.000 251 33304.53 291.10 2375.51 29.05 2010-09-08 02:34:19.000 251 33304.58 291.13 2375.48 29.05 2010-09-08 02:34:20.000 251 33304.56 291.09 2375.53 29.05 2010-09-08 02:34:21.000 251 33304.83 291.02 2375.62 29.05 2010-09-08 02:34:22.000 251 33304.72 291.03 2375.55 29.05 2010-09-08 02:34:23.000 251 33304.88 291.03 2375.46 29.05 2010-09-08 02:34:24.000 251 33304.96 291.03 2375.53 29.05 2010-09-08 02:34:25.000 251 33304.89 291.00 2375.52 29.05 2010-09-08 02:34:26.000 251 33305.00 291.08 2375.49 29.05 2010-09-08 02:34:27.000 251 33305.18 291.01 2375.53 29.05 2010-09-08 02:34:28.000 251 33305.17 291.02 2375.49 29.05 2010-09-08 02:34:29.000 251 33305.37 291.01 2375.54 29.05 2010-09-08 02:34:30.000 251 33305.39 290.97 2375.49 29.05 2010-09-08 02:34:31.000 251 33305.46 290.99 2375.44 29.05 2010-09-08 02:34:32.000 251 33305.52 291.02 2375.43 29.05 2010-09-08 02:34:33.000 251 33305.58 291.01 2375.24 29.05 2010-09-08 02:34:34.000 251 33305.65 291.00 2375.19 29.05 2010-09-08 02:34:35.000 251 33305.70 290.96 2375.35 29.05 2010-09-08 02:34:36.000 251 33305.76 290.99 2375.39 29.05 2010-09-08 02:34:37.000 251 33305.72 290.96 2375.39 29.05 2010-09-08 02:34:38.000 251 33305.81 290.96 2375.27 29.05 2010-09-08 02:34:39.000 251 33305.77 290.97 2375.26 29.05 2010-09-08 02:34:40.000 251 33305.80 290.94 2375.28 29.05 2010-09-08 02:34:41.000 251 33305.82 290.97 2375.22 29.05 2010-09-08 02:34:42.000 251 33305.83 291.00 2375.20 29.05 2010-09-08 02:34:43.000 251 33305.78 290.93 2375.19 29.05 2010-09-08 02:34:44.000 251 33305.86 290.94 2375.16 29.05 2010-09-08 02:34:45.000 251 33305.90 290.97 2375.10 29.05 2010-09-08 02:34:46.000 251 33305.73 290.97 2375.06 29.05 2010-09-08 02:34:47.000 251 33305.83 290.97 2375.18 29.05 2010-09-08 02:34:48.000 251 33305.81 290.96 2375.19 29.05 2010-09-08 02:34:49.000 251 33305.75 290.93 2375.13 29.05 2010-09-08 02:34:50.000 251 33305.90 290.96 2375.16 29.05 2010-09-08 02:34:51.000 251 33305.85 290.96 2375.16 29.05 2010-09-08 02:34:52.000 251 33305.77 290.95 2375.13 29.05 2010-09-08 02:34:53.000 251 33305.75 291.01 2375.01 29.05 2010-09-08 02:34:54.000 251 33305.77 290.99 2375.14 29.05 2010-09-08 02:34:55.000 251 33305.70 291.02 2375.10 29.05 2010-09-08 02:34:56.000 251 33305.81 291.04 2375.18 29.05 2010-09-08 02:34:57.000 251 33305.74 291.05 2375.17 29.05 2010-09-08 02:34:58.000 251 33305.63 291.02 2375.14 29.05 2010-09-08 02:34:59.000 251 33305.71 291.05 2375.20 29.05 2010-09-08 02:35:00.000 251 33305.70 291.11 2375.17 29.05 2010-09-08 02:35:01.000 251 33305.56 291.06 2375.14 29.05 2010-09-08 02:35:02.000 251 33305.64 291.08 2375.13 29.05 2010-09-08 02:35:03.000 251 33305.57 291.11 2375.12 29.05 2010-09-08 02:35:04.000 251 33305.54 291.14 2375.12 29.05 2010-09-08 02:35:05.000 251 33305.47 291.18 2375.12 29.05 2010-09-08 02:35:06.000 251 33305.37 291.17 2375.17 29.05 2010-09-08 02:35:07.000 251 33305.33 291.20 2375.19 29.05 2010-09-08 02:35:08.000 251 33305.25 291.21 2375.14 29.05 2010-09-08 02:35:09.000 251 33305.08 291.27 2375.19 29.05 2010-09-08 02:35:10.000 251 33305.06 291.27 2375.23 29.05 2010-09-08 02:35:11.000 251 33305.18 291.26 2375.13 29.05 2010-09-08 02:35:12.000 251 33305.04 291.26 2375.17 29.05 2010-09-08 02:35:13.000 251 33305.03 291.32 2375.24 29.05 2010-09-08 02:35:14.000 251 33305.04 291.28 2375.24 29.05 2010-09-08 02:35:15.000 251 33304.96 291.34 2375.36 29.05 2010-09-08 02:35:16.000 251 33304.92 291.37 2375.37 29.05 2010-09-08 02:35:17.000 251 33304.86 291.34 2375.31 29.05 2010-09-08 02:35:18.000 251 33304.94 291.42 2375.33 29.05 2010-09-08 02:35:19.000 251 33304.90 291.46 2375.38 29.05 2010-09-08 02:35:20.000 251 33304.89 291.41 2375.39 29.05 2010-09-08 02:35:21.000 251 33304.90 291.43 2375.45 29.05 2010-09-08 02:35:22.000 251 33304.90 291.42 2375.44 29.05 2010-09-08 02:35:23.000 251 33304.93 291.52 2375.45 29.05 2010-09-08 02:35:24.000 251 33304.83 291.46 2375.41 29.05 2010-09-08 02:35:25.000 251 33304.89 291.46 2375.43 29.05 2010-09-08 02:35:26.000 251 33304.80 291.49 2375.50 29.05 2010-09-08 02:35:27.000 251 33304.91 291.48 2375.43 29.05 2010-09-08 02:35:28.000 251 33304.91 291.46 2375.47 29.05 2010-09-08 02:35:29.000 251 33305.06 291.48 2375.47 29.05 2010-09-08 02:35:30.000 251 33305.00 291.50 2375.43 29.05 2010-09-08 02:35:31.000 251 33305.05 291.50 2375.49 29.05 2010-09-08 02:35:32.000 251 33305.13 291.46 2375.41 29.05 2010-09-08 02:35:33.000 251 33305.12 291.48 2375.51 29.05 2010-09-08 02:35:34.000 251 33305.07 291.45 2375.45 29.05 2010-09-08 02:35:35.000 251 33305.15 291.46 2375.46 29.05 2010-09-08 02:35:36.000 251 33305.25 291.44 2375.56 29.05 2010-09-08 02:35:37.000 251 33305.23 291.44 2375.54 29.05 2010-09-08 02:35:38.000 251 33305.33 291.48 2375.43 29.05 2010-09-08 02:35:39.000 251 33305.35 291.42 2375.47 29.05 2010-09-08 02:35:40.000 251 33305.42 291.46 2375.53 29.05 2010-09-08 02:35:41.000 251 33305.40 291.45 2375.43 29.05 2010-09-08 02:35:42.000 251 33305.44 291.44 2375.52 29.05 2010-09-08 02:35:43.000 251 33305.45 291.44 2375.41 29.05 2010-09-08 02:35:44.000 251 33305.60 291.41 2375.35 29.05 2010-09-08 02:35:45.000 251 33305.65 291.50 2375.50 29.05 2010-09-08 02:35:46.000 251 33305.55 291.47 2375.43 29.05 2010-09-08 02:35:47.000 251 33305.67 291.47 2375.42 29.05 2010-09-08 02:35:48.000 251 33305.74 291.44 2375.37 29.05 2010-09-08 02:35:49.000 251 33305.75 291.47 2375.36 29.05 2010-09-08 02:35:50.000 251 33305.94 291.43 2375.39 29.05 2010-09-08 02:35:51.000 251 33305.92 291.40 2375.33 29.05 2010-09-08 02:35:52.000 251 33305.93 291.41 2375.28 29.05 2010-09-08 02:35:53.000 251 33305.99 291.38 2375.30 29.05 2010-09-08 02:35:54.000 251 33306.06 291.38 2375.32 29.05 2010-09-08 02:35:55.000 251 33306.10 291.36 2375.33 29.05 2010-09-08 02:35:56.000 251 33306.13 291.43 2375.23 29.05 2010-09-08 02:35:57.000 251 33306.14 291.40 2375.26 29.05 2010-09-08 02:35:58.000 251 33306.17 291.38 2375.25 29.05 2010-09-08 02:35:59.000 251 33306.26 291.34 2375.25 29.05 2010-09-08 02:36:00.000 251 33306.31 291.35 2375.24 29.05 2010-09-08 02:36:01.000 251 33306.32 291.40 2375.22 29.05 2010-09-08 02:36:02.000 251 33306.41 291.38 2375.15 29.05 2010-09-08 02:36:03.000 251 33306.35 291.35 2375.20 29.05 2010-09-08 02:36:04.000 251 33306.33 291.36 2375.14 29.05 2010-09-08 02:36:05.000 251 33306.38 291.39 2375.11 29.05 2010-09-08 02:36:06.000 251 33306.36 291.38 2375.17 29.05 2010-09-08 02:36:07.000 251 33306.29 291.35 2375.17 29.05 2010-09-08 02:36:08.000 251 33306.36 291.38 2375.19 29.05 2010-09-08 02:36:09.000 251 33306.36 291.36 2375.16 29.05 2010-09-08 02:36:10.000 251 33306.33 291.34 2375.12 29.05 2010-09-08 02:36:11.000 251 33306.33 291.32 2375.08 29.05 2010-09-08 02:36:12.000 251 33306.33 291.40 2375.03 29.05 2010-09-08 02:36:13.000 251 33306.35 291.41 2375.10 29.05 2010-09-08 02:36:14.000 251 33306.18 291.41 2375.03 29.05 2010-09-08 02:36:15.000 251 33306.18 291.40 2375.22 29.05 2010-09-08 02:36:16.000 251 33306.14 291.39 2375.13 29.05 2010-09-08 02:36:17.000 251 33306.18 291.39 2375.00 29.05 2010-09-08 02:36:18.000 251 33306.05 291.43 2375.11 29.05 2010-09-08 02:36:19.000 251 33306.08 291.47 2375.04 29.05 2010-09-08 02:36:20.000 251 33306.07 291.46 2375.08 29.05 2010-09-08 02:36:21.000 251 33305.99 291.44 2375.11 29.05 2010-09-08 02:36:22.000 251 33305.96 291.43 2375.10 29.05 2010-09-08 02:36:23.000 251 33305.91 291.43 2375.07 29.05 2010-09-08 02:36:24.000 251 33305.95 291.45 2375.05 29.05 2010-09-08 02:36:25.000 251 33305.88 291.47 2375.10 29.05 2010-09-08 02:36:26.000 251 33305.83 291.42 2375.08 29.05 2010-09-08 02:36:27.000 251 33305.90 291.50 2375.22 29.05 2010-09-08 02:36:28.000 251 33305.70 291.51 2375.18 29.05 2010-09-08 02:36:29.000 251 33305.79 291.46 2375.11 29.05 2010-09-08 02:36:30.000 251 33305.75 291.47 2375.15 29.05 2010-09-08 02:36:31.000 251 33305.68 291.51 2375.18 29.05 2010-09-08 02:36:32.000 251 33305.64 291.48 2375.27 29.05 2010-09-08 02:36:33.000 251 33305.58 291.50 2375.21 29.05 2010-09-08 02:36:34.000 251 33305.58 291.49 2375.17 29.05 2010-09-08 02:36:35.000 251 33305.61 291.51 2375.21 29.05 2010-09-08 02:36:36.000 251 33305.67 291.50 2375.20 29.05 2010-09-08 02:36:37.000 251 33305.62 291.50 2375.20 29.05 2010-09-08 02:36:38.000 251 33305.63 291.48 2375.27 29.05 2010-09-08 02:36:39.000 251 33305.66 291.49 2375.22 29.05 2010-09-08 02:36:40.000 251 33305.63 291.49 2375.25 29.05 2010-09-08 02:36:41.000 251 33305.59 291.42 2375.33 29.05 2010-09-08 02:36:42.000 251 33305.59 291.49 2375.28 29.05 2010-09-08 02:36:43.000 251 33305.44 291.50 2375.24 29.05 2010-09-08 02:36:44.000 251 33305.65 291.49 2375.26 29.05 2010-09-08 02:36:45.000 251 33305.62 291.49 2375.30 29.05 2010-09-08 02:36:46.000 251 33305.54 291.46 2375.21 29.05 2010-09-08 02:36:47.000 251 33305.62 291.46 2375.27 29.05 2010-09-08 02:36:48.000 251 33305.71 291.44 2375.20 29.05 2010-09-08 02:36:49.000 251 33305.62 291.45 2375.30 29.05 2010-09-08 02:36:50.000 251 33305.70 291.46 2375.36 29.05 2010-09-08 02:36:51.000 251 33305.78 291.43 2375.36 29.05 2010-09-08 02:36:52.000 251 33305.70 291.38 2375.34 29.05 2010-09-08 02:36:53.000 251 33305.80 291.43 2375.33 29.05 2010-09-08 02:36:54.000 251 33305.92 291.42 2375.30 29.05 2010-09-08 02:36:55.000 251 33305.84 291.44 2375.33 29.05 2010-09-08 02:36:56.000 251 33306.07 291.39 2375.29 29.05 2010-09-08 02:36:57.000 251 33306.04 291.38 2375.25 29.05 2010-09-08 02:36:58.000 251 33306.04 291.36 2375.29 29.05 2010-09-08 02:36:59.000 251 33306.19 291.37 2375.22 29.05 2010-09-08 02:37:00.000 251 33306.20 291.34 2375.17 29.05 2010-09-08 02:37:01.000 251 33306.13 291.33 2375.23 29.05 2010-09-08 02:37:02.000 251 33306.24 291.34 2375.11 29.05 2010-09-08 02:37:03.000 251 33306.27 291.34 2375.17 29.05 2010-09-08 02:37:04.000 251 33306.23 291.29 2375.17 29.05 2010-09-08 02:37:05.000 251 33306.40 291.32 2375.15 29.05 2010-09-08 02:37:06.000 251 33306.40 291.30 2375.11 29.05 2010-09-08 02:37:07.000 251 33306.39 291.29 2375.09 29.05 2010-09-08 02:37:08.000 251 33306.45 291.31 2375.15 29.05 2010-09-08 02:37:09.000 251 33306.49 291.25 2375.14 29.05 2010-09-08 02:37:10.000 251 33306.51 291.24 2375.06 29.05 2010-09-08 02:37:11.000 251 33306.54 291.23 2375.05 29.05 2010-09-08 02:37:12.000 251 33306.61 291.24 2375.11 29.05 2010-09-08 02:37:13.000 251 33306.57 291.23 2375.02 29.05 2010-09-08 02:37:14.000 251 33306.72 291.22 2375.01 29.05 2010-09-08 02:37:15.000 251 33306.75 291.20 2374.97 29.05 2010-09-08 02:37:16.000 251 33306.62 291.19 2374.97 29.05 2010-09-08 02:37:17.000 251 33306.70 291.22 2374.98 29.05 2010-09-08 02:37:18.000 251 33306.83 291.22 2374.91 29.05 2010-09-08 02:37:19.000 251 33306.77 291.20 2375.02 29.05 2010-09-08 02:37:20.000 251 33306.79 291.15 2374.95 29.05 2010-09-08 02:37:21.000 251 33306.77 291.16 2374.97 29.05 2010-09-08 02:37:22.000 251 33306.78 291.10 2374.94 29.05 2010-09-08 02:37:23.000 251 33306.80 291.16 2374.95 29.05 2010-09-08 02:37:24.000 251 33306.80 291.16 2374.93 29.05 2010-09-08 02:37:25.000 251 33306.75 291.13 2374.91 29.05 2010-09-08 02:37:26.000 251 33306.75 291.15 2374.95 29.05 2010-09-08 02:37:27.000 251 33306.72 291.14 2374.77 29.05 2010-09-08 02:37:28.000 251 33306.69 291.13 2374.77 29.05 2010-09-08 02:37:29.000 251 33306.65 291.15 2374.86 29.05 2010-09-08 02:37:30.000 251 33306.61 291.13 2374.80 29.05 2010-09-08 02:37:31.000 251 33306.60 291.12 2374.82 29.05 2010-09-08 02:37:32.000 251 33306.63 291.13 2374.87 29.05 2010-09-08 02:37:33.000 251 33306.54 291.19 2374.87 29.05 2010-09-08 02:37:34.000 251 33306.58 291.15 2374.84 29.05 2010-09-08 02:37:35.000 251 33306.57 291.15 2374.84 29.05 2010-09-08 02:37:36.000 251 33306.48 291.19 2374.80 29.05 2010-09-08 02:37:37.000 251 33306.46 291.18 2374.85 29.05 2010-09-08 02:37:38.000 251 33306.42 291.07 2374.82 29.05 2010-09-08 02:37:39.000 251 33306.48 291.15 2374.89 29.05 2010-09-08 02:37:40.000 251 33306.40 291.13 2374.92 29.05 2010-09-08 02:37:41.000 251 33306.42 291.13 2374.82 29.05 2010-09-08 02:37:42.000 251 33306.30 291.17 2374.95 29.05 2010-09-08 02:37:43.000 251 33306.38 291.12 2374.95 29.05 2010-09-08 02:37:44.000 251 33306.18 291.13 2374.97 29.05 2010-09-08 02:37:45.000 251 33306.31 291.15 2374.97 29.05 2010-09-08 02:37:46.000 251 33306.16 291.15 2374.94 29.05 2010-09-08 02:37:47.000 251 33306.20 291.18 2374.95 29.05 2010-09-08 02:37:48.000 251 33306.14 291.18 2374.99 29.05 2010-09-08 02:37:49.000 251 33306.10 291.16 2374.93 29.05 2010-09-08 02:37:50.000 251 33306.07 291.18 2375.01 29.05 2010-09-08 02:37:51.000 251 33306.13 291.14 2374.97 29.05 2010-09-08 02:37:52.000 251 33306.09 291.18 2374.93 29.05 2010-09-08 02:37:53.000 251 33306.14 291.20 2374.98 29.05 2010-09-08 02:37:54.000 251 33306.00 291.14 2375.05 29.05 2010-09-08 02:37:55.000 251 33306.08 291.17 2375.08 29.05 2010-09-08 02:37:56.000 251 33306.12 291.14 2375.08 29.05 2010-09-08 02:37:57.000 251 33306.05 291.15 2374.94 29.05 2010-09-08 02:37:58.000 251 33306.02 291.11 2374.97 29.05 2010-09-08 02:37:59.000 251 33305.95 291.13 2375.01 29.05 2010-09-08 02:38:00.000 251 33305.99 291.14 2375.07 29.05 2010-09-08 02:38:01.000 251 33305.95 291.12 2375.03 29.05 2010-09-08 02:38:02.000 251 33306.08 291.11 2375.09 29.05 2010-09-08 02:38:03.000 251 33305.95 291.12 2375.08 29.05 2010-09-08 02:38:04.000 251 33305.97 291.12 2375.07 29.05 2010-09-08 02:38:05.000 251 33306.03 291.09 2375.11 29.05 2010-09-08 02:38:06.000 251 33306.02 291.15 2375.08 29.05 2010-09-08 02:38:07.000 251 33306.05 291.14 2375.02 29.05 2010-09-08 02:38:08.000 251 33306.11 291.10 2374.95 29.05 2010-09-08 02:38:09.000 251 33306.04 291.10 2375.11 29.05 2010-09-08 02:38:10.000 251 33306.01 291.11 2375.05 29.05 2010-09-08 02:38:11.000 251 33306.15 291.05 2374.96 29.05 2010-09-08 02:38:12.000 251 33306.17 291.03 2375.17 29.05 2010-09-08 02:38:13.000 251 33306.20 291.01 2375.07 29.05 2010-09-08 02:38:14.000 251 33306.26 291.06 2375.08 29.05 2010-09-08 02:38:15.000 251 33306.15 291.00 2374.93 29.05 2010-09-08 02:38:16.000 251 33306.25 291.00 2375.04 29.05 2010-09-08 02:38:17.000 251 33306.36 291.00 2374.99 29.05 2010-09-08 02:38:18.000 251 33306.38 290.94 2374.99 29.05 2010-09-08 02:38:19.000 251 33306.38 290.96 2375.09 29.05 2010-09-08 02:38:20.000 251 33306.46 290.95 2375.05 29.05 2010-09-08 02:38:21.000 251 33306.46 290.98 2375.07 29.05 2010-09-08 02:38:22.000 251 33306.48 290.93 2375.01 29.05 2010-09-08 02:38:23.000 251 33306.51 290.92 2374.98 29.05 2010-09-08 02:38:24.000 251 33306.62 290.88 2374.98 29.05 2010-09-08 02:38:25.000 251 33306.60 290.94 2374.95 29.05 2010-09-08 02:38:26.000 251 33306.48 290.95 2374.92 29.05 2010-09-08 02:38:27.000 251 33306.61 290.93 2374.92 29.05 2010-09-08 02:38:28.000 251 33306.77 290.92 2374.91 29.05 2010-09-08 02:38:29.000 251 33306.68 290.94 2374.94 29.05 2010-09-08 02:38:30.000 251 33306.73 290.91 2374.86 29.05 2010-09-08 02:38:31.000 251 33306.71 290.90 2374.92 29.05 2010-09-08 02:38:32.000 251 33306.75 290.89 2374.86 29.05 2010-09-08 02:38:33.000 251 33306.71 290.88 2374.88 29.05 2010-09-08 02:38:34.000 251 33306.79 290.87 2374.91 29.05 2010-09-08 02:38:35.000 251 33306.75 290.86 2374.91 29.05 2010-09-08 02:38:36.000 251 33306.85 290.87 2374.84 29.05 2010-09-08 02:38:37.000 251 33306.88 290.84 2374.85 29.05 2010-09-08 02:38:38.000 251 33306.88 290.88 2374.80 29.05 2010-09-08 02:38:39.000 251 33306.85 290.84 2374.78 29.05 2010-09-08 02:38:40.000 251 33306.93 290.82 2374.80 29.05 2010-09-08 02:38:41.000 251 33306.85 290.81 2374.76 29.05 2010-09-08 02:38:42.000 251 33306.85 290.84 2374.79 29.05 2010-09-08 02:38:43.000 251 33306.77 290.83 2374.74 29.05 2010-09-08 02:38:44.000 251 33306.92 290.83 2374.69 29.05 2010-09-08 02:38:45.000 251 33306.83 290.87 2374.73 29.05 2010-09-08 02:38:46.000 251 33306.85 290.82 2374.73 29.05 2010-09-08 02:38:47.000 251 33306.77 290.85 2374.77 29.05 2010-09-08 02:38:48.000 251 33306.80 290.84 2374.73 29.05 2010-09-08 02:38:49.000 251 33306.75 290.83 2374.70 29.05 2010-09-08 02:38:50.000 251 33306.73 290.82 2374.80 29.05 2010-09-08 02:38:51.000 251 33306.78 290.80 2374.72 29.05 2010-09-08 02:38:52.000 251 33306.77 290.83 2374.79 29.05 2010-09-08 02:38:53.000 251 33306.73 290.85 2374.88 29.05 2010-09-08 02:38:54.000 251 33306.70 290.81 2374.73 29.05 2010-09-08 02:38:55.000 251 33306.71 290.84 2374.68 29.05 2010-09-08 02:38:56.000 251 33306.73 290.85 2374.83 29.05 2010-09-08 02:38:57.000 251 33306.67 290.86 2374.90 29.05 2010-09-08 02:38:58.000 251 33306.73 290.86 2374.71 29.05 2010-09-08 02:38:59.000 251 33306.64 290.86 2374.70 29.05 2010-09-08 02:39:00.000 251 33306.67 290.82 2374.76 29.05 2010-09-08 02:39:01.000 251 33306.63 290.81 2374.81 29.05 2010-09-08 02:39:02.000 251 33306.60 290.82 2374.86 29.05 2010-09-08 02:39:03.000 251 33306.59 290.83 2374.77 29.05 2010-09-08 02:39:04.000 251 33306.45 290.81 2374.80 29.05 2010-09-08 02:39:05.000 251 33306.57 290.81 2374.79 29.05 2010-09-08 02:39:06.000 251 33306.43 290.85 2374.81 29.05 2010-09-08 02:39:07.000 251 33306.56 290.84 2374.83 29.05 2010-09-08 02:39:08.000 251 33306.55 290.85 2374.88 29.05 2010-09-08 02:39:09.000 251 33306.54 290.85 2374.80 29.05 2010-09-08 02:39:10.000 251 33306.54 290.86 2374.88 29.05 2010-09-08 02:39:11.000 251 33306.50 290.89 2374.86 29.05 2010-09-08 02:39:12.000 251 33306.46 290.87 2374.86 29.05 2010-09-08 02:39:13.000 251 33306.50 290.85 2374.82 29.05 2010-09-08 02:39:14.000 251 33306.49 290.88 2374.82 29.05 2010-09-08 02:39:15.000 251 33306.47 290.89 2374.83 29.05 2010-09-08 02:39:16.000 251 33306.46 290.87 2374.90 29.05 2010-09-08 02:39:17.000 251 33306.43 290.85 2374.87 29.05 2010-09-08 02:39:18.000 251 33306.49 290.88 2374.87 29.05 2010-09-08 02:39:19.000 251 33306.48 290.89 2374.94 29.05 2010-09-08 02:39:20.000 251 33306.37 290.85 2374.92 29.05 2010-09-08 02:39:21.000 251 33306.42 290.92 2374.90 29.05 2010-09-08 02:39:22.000 251 33306.48 290.85 2374.87 29.05 2010-09-08 02:39:23.000 251 33306.43 290.83 2374.95 29.05 2010-09-08 02:39:24.000 251 33306.53 290.81 2374.93 29.05 2010-09-08 02:39:25.000 251 33306.54 290.83 2374.91 29.05 2010-09-08 02:39:26.000 251 33306.59 290.80 2374.91 29.05 2010-09-08 02:39:27.000 251 33306.50 290.81 2374.88 29.05 2010-09-08 02:39:28.000 251 33306.59 290.79 2374.91 29.05 2010-09-08 02:39:29.000 251 33306.61 290.80 2374.86 29.05 2010-09-08 02:39:30.000 251 33306.67 290.79 2374.89 29.05 2010-09-08 02:39:31.000 251 33306.60 290.82 2374.87 29.05 2010-09-08 02:39:32.000 251 33306.62 290.79 2374.97 29.05 2010-09-08 02:39:33.000 251 33306.68 290.77 2374.89 29.05 2010-09-08 02:39:34.000 251 33306.78 290.81 2374.91 29.05 2010-09-08 02:39:35.000 251 33306.70 290.79 2374.91 29.05 2010-09-08 02:39:36.000 251 33306.72 290.78 2374.91 29.05 2010-09-08 02:39:37.000 251 33306.75 290.79 2374.90 29.05 2010-09-08 02:39:38.000 251 33306.73 290.78 2374.98 29.05 2010-09-08 02:39:39.000 251 33306.83 290.79 2374.87 29.05 2010-09-08 02:39:40.000 251 33306.76 290.78 2374.84 29.05 2010-09-08 02:39:41.000 251 33306.76 290.72 2374.82 29.05 2010-09-08 02:39:42.000 251 33306.88 290.78 2374.82 29.05 2010-09-08 02:39:43.000 251 33306.95 290.75 2374.92 29.05 2010-09-08 02:39:44.000 251 33306.98 290.79 2374.77 29.05 2010-09-08 02:39:45.000 251 33306.91 290.77 2374.82 29.05 2010-09-08 02:39:46.000 251 33307.06 290.77 2374.79 29.05 2010-09-08 02:39:47.000 251 33307.00 290.76 2374.75 29.05 2010-09-08 02:39:48.000 251 33307.00 290.76 2374.87 29.05 2010-09-08 02:39:49.000 251 33307.13 290.80 2374.79 29.05 2010-09-08 02:39:50.000 251 33307.01 290.79 2374.79 29.05 2010-09-08 02:39:51.000 251 33307.12 290.77 2374.77 29.05 2010-09-08 02:39:52.000 251 33307.13 290.77 2374.80 29.05 2010-09-08 02:39:53.000 251 33307.13 290.77 2374.74 29.05 2010-09-08 02:39:54.000 251 33307.10 290.78 2374.79 29.05 2010-09-08 02:39:55.000 251 33307.00 290.80 2374.80 29.05 2010-09-08 02:39:56.000 251 33307.05 290.77 2374.71 29.05 2010-09-08 02:39:57.000 251 33307.08 290.76 2374.73 29.05 2010-09-08 02:39:58.000 251 33307.14 290.81 2374.73 29.05 2010-09-08 02:39:59.000 251 33307.07 290.79 2374.71 29.05 2010-09-08 02:40:00.000 251 33307.11 290.80 2374.77 29.05 2010-09-08 02:40:01.000 251 33307.07 290.80 2374.79 29.05 2010-09-08 02:40:02.000 251 33307.09 290.77 2374.78 29.05 2010-09-08 02:40:03.000 251 33306.96 290.83 2374.67 29.05 2010-09-08 02:40:04.000 251 33307.04 290.84 2374.73 29.05 2010-09-08 02:40:05.000 251 33307.01 290.82 2374.76 29.05 2010-09-08 02:40:06.000 251 33307.04 290.86 2374.80 29.05 2010-09-08 02:40:07.000 251 33306.99 290.86 2374.73 29.05 2010-09-08 02:40:08.000 251 33307.03 290.86 2374.67 29.05 2010-09-08 02:40:09.000 251 33306.95 290.88 2374.71 29.05 2010-09-08 02:40:10.000 251 33307.01 290.87 2374.77 29.05 2010-09-08 02:40:11.000 251 33306.91 290.85 2374.78 29.05 2010-09-08 02:40:12.000 251 33306.98 290.92 2374.77 29.05 2010-09-08 02:40:13.000 251 33306.92 290.90 2374.73 29.05 2010-09-08 02:40:14.000 251 33306.84 290.92 2374.79 29.05 2010-09-08 02:40:15.000 251 33306.91 290.97 2374.68 29.05 2010-09-08 02:40:16.000 251 33306.85 290.93 2374.80 29.05 2010-09-08 02:40:17.000 251 33306.89 290.88 2374.77 29.05 2010-09-08 02:40:18.000 251 33306.88 290.91 2374.80 29.05 2010-09-08 02:40:19.000 251 33306.86 290.90 2374.79 29.05 2010-09-08 02:40:20.000 251 33306.75 290.91 2374.87 29.05 2010-09-08 02:40:21.000 251 33306.88 290.96 2374.84 29.05 2010-09-08 02:40:22.000 251 33306.67 290.95 2374.79 29.05 2010-09-08 02:40:23.000 251 33306.71 290.95 2374.86 29.05 2010-09-08 02:40:24.000 251 33306.71 290.98 2374.83 29.05 2010-09-08 02:40:25.000 251 33306.63 290.96 2374.88 29.05 2010-09-08 02:40:26.000 251 33306.52 290.94 2374.89 29.05 2010-09-08 02:40:27.000 251 33306.52 290.97 2374.90 29.05 2010-09-08 02:40:28.000 251 33306.67 290.96 2374.88 29.05 2010-09-08 02:40:29.000 251 33306.61 290.96 2374.88 29.05 2010-09-08 02:40:30.000 251 33306.65 290.99 2374.94 29.05 2010-09-08 02:40:31.000 251 33306.76 290.93 2374.90 29.05 2010-09-08 02:40:32.000 251 33306.74 290.94 2374.91 29.05 2010-09-08 02:40:33.000 251 33306.75 290.90 2374.89 29.05 2010-09-08 02:40:34.000 251 33306.72 290.96 2375.00 29.05 2010-09-08 02:40:35.000 251 33306.75 290.94 2374.93 29.05 2010-09-08 02:40:36.000 251 33306.68 290.96 2374.91 29.05 2010-09-08 02:40:37.000 251 33306.73 291.00 2374.89 29.05 2010-09-08 02:40:38.000 251 33306.84 290.93 2374.92 29.05 2010-09-08 02:40:39.000 251 33306.73 291.00 2374.88 29.05 2010-09-08 02:40:40.000 251 33306.75 290.96 2374.89 29.05 2010-09-08 02:40:41.000 251 33306.67 290.96 2374.91 29.05 2010-09-08 02:40:42.000 251 33306.68 291.00 2374.92 29.05 2010-09-08 02:40:43.000 251 33306.70 290.97 2374.95 29.05 2010-09-08 02:40:44.000 251 33306.71 290.99 2374.94 29.05 2010-09-08 02:40:45.000 251 33306.69 291.03 2374.89 29.05 2010-09-08 02:40:46.000 251 33306.80 290.99 2374.94 29.05 2010-09-08 02:40:47.000 251 33306.79 291.02 2374.99 29.05 2010-09-08 02:40:48.000 251 33306.77 290.98 2374.93 29.05 2010-09-08 02:40:49.000 251 33306.83 290.94 2374.99 29.05 2010-09-08 02:40:50.000 251 33306.83 290.99 2374.95 29.05 2010-09-08 02:40:51.000 251 33306.85 290.99 2374.97 29.05 2010-09-08 02:40:52.000 251 33306.92 290.94 2374.99 29.05 2010-09-08 02:40:53.000 251 33306.86 290.92 2374.99 29.05 2010-09-08 02:40:54.000 251 33306.92 290.96 2374.98 29.05 2010-09-08 02:40:55.000 251 33306.89 290.96 2375.01 29.05 2010-09-08 02:40:56.000 251 33306.88 291.00 2374.96 29.05 2010-09-08 02:40:57.000 251 33306.93 290.98 2374.98 29.05 2010-09-08 02:40:58.000 251 33306.94 291.01 2374.92 29.05 2010-09-08 02:40:59.000 251 33306.90 291.01 2374.91 29.05 2010-09-08 02:41:00.000 251 33306.86 291.02 2374.98 29.05 2010-09-08 02:41:01.000 251 33306.87 291.01 2374.92 29.05 2010-09-08 02:41:02.000 251 33306.96 290.94 2374.92 29.05 2010-09-08 02:41:03.000 251 33306.89 291.00 2374.90 29.05 2010-09-08 02:41:04.000 251 33306.91 290.96 2374.95 29.05 2010-09-08 02:41:05.000 251 33306.91 290.99 2374.98 29.05 2010-09-08 02:41:06.000 251 33306.92 290.98 2374.98 29.05 2010-09-08 02:41:07.000 251 33306.96 291.05 2374.91 29.05 2010-09-08 02:41:08.000 251 33306.94 290.94 2374.92 29.05 2010-09-08 02:41:09.000 251 33306.92 290.94 2375.04 29.05 2010-09-08 02:41:10.000 251 33306.95 290.99 2374.89 29.05 2010-09-08 02:41:11.000 251 33306.85 290.99 2374.90 29.05 2010-09-08 02:41:12.000 251 33306.92 291.06 2374.97 29.05 2010-09-08 02:41:13.000 251 33306.96 290.99 2374.91 29.05 2010-09-08 02:41:14.000 251 33306.89 290.99 2374.93 29.05 2010-09-08 02:41:15.000 251 33306.89 291.01 2374.97 29.05 2010-09-08 02:41:16.000 251 33306.90 291.06 2374.85 29.05 2010-09-08 02:41:17.000 251 33306.88 291.06 2374.95 29.05 2010-09-08 02:41:18.000 251 33306.84 291.01 2374.89 29.05 2010-09-08 02:41:19.000 251 33306.88 291.09 2374.86 29.05 2010-09-08 02:41:20.000 251 33306.80 291.04 2374.99 29.05 2010-09-08 02:41:21.000 251 33306.79 291.04 2374.93 29.05 2010-09-08 02:41:22.000 251 33306.75 291.03 2374.97 29.05 2010-09-08 02:41:23.000 251 33306.74 291.04 2374.98 29.05 2010-09-08 02:41:24.000 251 33306.77 291.03 2374.96 29.05 2010-09-08 02:41:25.000 251 33306.71 291.06 2374.98 29.05 2010-09-08 02:41:26.000 251 33306.73 291.08 2374.97 29.05 2010-09-08 02:41:27.000 251 33306.75 291.05 2374.94 29.05 2010-09-08 02:41:28.000 251 33306.81 291.08 2374.89 29.05 2010-09-08 02:41:29.000 251 33306.82 291.07 2374.92 29.05 2010-09-08 02:41:30.000 251 33306.81 291.09 2374.97 29.05 2010-09-08 02:41:31.000 251 33306.80 291.10 2374.91 29.05 2010-09-08 02:41:32.000 251 33306.71 291.09 2375.03 29.05 2010-09-08 02:41:33.000 251 33306.80 291.12 2374.95 29.05 2010-09-08 02:41:34.000 251 33306.77 291.07 2374.98 29.05 2010-09-08 02:41:35.000 251 33306.79 291.10 2374.95 29.05 2010-09-08 02:41:36.000 251 33306.76 291.13 2374.88 29.05 2010-09-08 02:41:37.000 251 33306.75 291.15 2374.94 29.05 2010-09-08 02:41:38.000 251 33306.73 291.14 2374.97 29.05 2010-09-08 02:41:39.000 251 33306.62 291.20 2374.88 29.05 2010-09-08 02:41:40.000 251 33306.68 291.17 2374.94 29.05 2010-09-08 02:41:41.000 251 33306.64 291.13 2374.96 29.05 2010-09-08 02:41:42.000 251 33306.67 291.19 2374.98 29.05 2010-09-08 02:41:43.000 251 33306.64 291.17 2374.97 29.05 2010-09-08 02:41:44.000 251 33306.62 291.12 2374.99 29.05 2010-09-08 02:41:45.000 251 33306.52 291.12 2374.95 29.05 2010-09-08 02:41:46.000 251 33306.58 291.14 2374.97 29.05 2010-09-08 02:41:47.000 251 33306.64 291.12 2374.95 29.05 2010-09-08 02:41:48.000 251 33306.67 291.16 2375.08 29.05 2010-09-08 02:41:49.000 251 33306.68 291.15 2375.00 29.05 2010-09-08 02:41:50.000 251 33306.73 291.18 2375.05 29.05 2010-09-08 02:41:51.000 251 33306.58 291.15 2375.07 29.05 2010-09-08 02:41:52.000 251 33306.60 291.17 2375.01 29.05 2010-09-08 02:41:53.000 251 33306.62 291.20 2375.01 29.05 2010-09-08 02:41:54.000 251 33306.61 291.16 2375.07 29.05 2010-09-08 02:41:55.000 251 33306.70 291.19 2375.08 29.05 2010-09-08 02:41:56.000 251 33306.74 291.19 2375.05 29.05 2010-09-08 02:41:57.000 251 33306.64 291.21 2375.05 29.05 2010-09-08 02:41:58.000 251 33306.63 291.18 2374.95 29.05 2010-09-08 02:41:59.000 251 33306.68 291.17 2374.97 29.05 2010-09-08 02:42:00.000 251 33306.68 291.20 2375.06 29.05 2010-09-08 02:42:01.000 251 33306.76 291.21 2375.04 29.05 2010-09-08 02:42:02.000 251 33306.80 291.19 2375.10 29.05 2010-09-08 02:42:03.000 251 33306.69 291.18 2375.15 29.05 2010-09-08 02:42:04.000 251 33306.75 291.19 2375.09 29.05 2010-09-08 02:42:05.000 251 33306.76 291.18 2375.12 29.05 2010-09-08 02:42:06.000 251 33306.79 291.15 2375.08 29.05 2010-09-08 02:42:07.000 251 33306.80 291.19 2374.95 29.05 2010-09-08 02:42:08.000 251 33306.73 291.16 2375.03 29.05 2010-09-08 02:42:09.000 251 33306.71 291.18 2375.06 29.05 2010-09-08 02:42:10.000 251 33306.84 291.20 2375.06 29.05 2010-09-08 02:42:11.000 251 33306.65 291.19 2375.10 29.05 2010-09-08 02:42:12.000 251 33306.71 291.21 2375.02 29.05 2010-09-08 02:42:13.000 251 33306.63 291.23 2375.04 29.05 2010-09-08 02:42:14.000 251 33306.65 291.24 2375.05 29.05 2010-09-08 02:42:15.000 251 33306.66 291.25 2375.02 29.05 2010-09-08 02:42:16.000 251 33306.59 291.21 2375.07 29.05 2010-09-08 02:42:17.000 251 33306.63 291.22 2375.05 29.05 2010-09-08 02:42:18.000 251 33306.55 291.27 2375.01 29.05 2010-09-08 02:42:19.000 251 33306.61 291.22 2375.02 29.05 2010-09-08 02:42:20.000 251 33306.61 291.27 2375.08 29.05 2010-09-08 02:42:21.000 251 33306.65 291.24 2375.07 29.05 2010-09-08 02:42:22.000 251 33306.70 291.24 2375.07 29.05 2010-09-08 02:42:23.000 251 33306.59 291.24 2375.08 29.05 2010-09-08 02:42:24.000 251 33306.56 291.30 2375.00 29.05 2010-09-08 02:42:25.000 251 33306.55 291.27 2374.99 29.05 2010-09-08 02:42:26.000 251 33306.64 291.23 2374.92 29.05 2010-09-08 02:42:27.000 251 33306.50 291.24 2375.05 29.05 2010-09-08 02:42:28.000 251 33306.56 291.26 2375.10 29.05 2010-09-08 02:42:29.000 251 33306.49 291.24 2375.13 29.05 2010-09-08 02:42:30.000 251 33306.59 291.26 2375.02 29.05 2010-09-08 02:42:31.000 251 33306.63 291.24 2375.10 29.05 2010-09-08 02:42:32.000 251 33306.55 291.24 2375.04 29.05 2010-09-08 02:42:33.000 251 33306.43 291.29 2375.10 29.05 2010-09-08 02:42:34.000 251 33306.62 291.24 2375.08 29.05 2010-09-08 02:42:35.000 251 33306.57 291.26 2375.14 29.05 2010-09-08 02:42:36.000 251 33306.57 291.29 2375.11 29.05 2010-09-08 02:42:37.000 251 33306.56 291.30 2375.10 29.05 2010-09-08 02:42:38.000 251 33306.46 291.26 2375.08 29.05 2010-09-08 02:42:39.000 251 33306.57 291.34 2375.10 29.05 2010-09-08 02:42:40.000 251 33306.52 291.32 2375.10 29.05 2010-09-08 02:42:41.000 251 33306.43 291.32 2375.11 29.05 2010-09-08 02:42:42.000 251 33306.53 291.36 2375.10 29.05 2010-09-08 02:42:43.000 251 33306.47 291.31 2375.10 29.05 2010-09-08 02:42:44.000 251 33306.43 291.34 2375.10 29.05 2010-09-08 02:42:45.000 251 33306.64 291.38 2375.07 29.05 2010-09-08 02:42:46.000 251 33306.50 291.38 2375.09 29.05 2010-09-08 02:42:47.000 251 33306.60 291.35 2375.07 29.05 2010-09-08 02:42:48.000 251 33306.48 291.30 2375.07 29.05 2010-09-08 02:42:49.000 251 33306.54 291.35 2375.02 29.05 2010-09-08 02:42:50.000 251 33306.54 291.30 2375.08 29.05 2010-09-08 02:42:51.000 251 33306.55 291.41 2375.13 29.05 2010-09-08 02:42:52.000 251 33306.60 291.32 2375.10 29.05 2010-09-08 02:42:53.000 251 33306.45 291.33 2375.12 29.05 2010-09-08 02:42:54.000 251 33306.50 291.40 2375.04 29.05 2010-09-08 02:42:55.000 251 33306.47 291.36 2375.23 29.05 2010-09-08 02:42:56.000 251 33306.44 291.36 2375.01 29.05 2010-09-08 02:42:57.000 251 33306.43 291.37 2375.10 29.05 2010-09-08 02:42:58.000 251 33306.45 291.39 2375.08 29.05 2010-09-08 02:42:59.000 251 33306.46 291.41 2374.99 29.05 2010-09-08 02:43:00.000 251 33306.57 291.41 2375.02 29.05 2010-09-08 02:43:01.000 251 33306.54 291.34 2375.13 29.05 2010-09-08 02:43:02.000 251 33306.46 291.40 2375.10 29.05 2010-09-08 02:43:03.000 251 33306.58 291.41 2375.05 29.05 2010-09-08 02:43:04.000 251 33306.65 291.40 2375.10 29.05 2010-09-08 02:43:05.000 251 33306.53 291.38 2375.08 29.05 2010-09-08 02:43:06.000 251 33306.60 291.37 2375.13 29.05 2010-09-08 02:43:07.000 251 33306.61 291.41 2375.09 29.05 2010-09-08 02:43:08.000 251 33306.64 291.41 2374.97 29.05 2010-09-08 02:43:09.000 251 33306.57 291.44 2375.13 29.05 2010-09-08 02:43:10.000 251 33306.51 291.38 2375.08 29.05 2010-09-08 02:43:11.000 251 33306.47 291.40 2375.10 29.05 2010-09-08 02:43:12.000 251 33306.55 291.40 2375.06 29.05 2010-09-08 02:43:13.000 251 33306.55 291.41 2375.11 29.05 2010-09-08 02:43:14.000 251 33306.38 291.44 2375.05 29.05 2010-09-08 02:43:15.000 251 33306.50 291.44 2375.08 29.05 2010-09-08 02:43:16.000 251 33306.54 291.43 2375.04 29.05 2010-09-08 02:43:17.000 251 33306.51 291.41 2375.05 29.05 2010-09-08 02:43:18.000 251 33306.51 291.45 2375.11 29.05 2010-09-08 02:43:19.000 251 33306.49 291.47 2375.11 29.05 2010-09-08 02:43:20.000 251 33306.63 291.43 2375.07 29.05 2010-09-08 02:43:21.000 251 33306.50 291.45 2375.08 29.05 2010-09-08 02:43:22.000 251 33306.54 291.40 2375.11 29.05 2010-09-08 02:43:23.000 251 33306.54 291.40 2375.08 29.05 2010-09-08 02:43:24.000 251 33306.52 291.46 2375.11 29.05 2010-09-08 02:43:25.000 251 33306.45 291.46 2375.10 29.05 2010-09-08 02:43:26.000 251 33306.54 291.44 2375.05 29.05 2010-09-08 02:43:27.000 251 33306.39 291.49 2375.17 29.05 2010-09-08 02:43:28.000 251 33306.61 291.48 2375.07 29.05 2010-09-08 02:43:29.000 251 33306.42 291.46 2375.08 29.05 2010-09-08 02:43:30.000 251 33306.45 291.44 2375.17 29.05 2010-09-08 02:43:31.000 251 33306.46 291.51 2375.07 29.05 2010-09-08 02:43:32.000 251 33306.42 291.52 2375.11 29.05 2010-09-08 02:43:33.000 251 33306.38 291.51 2375.13 29.05 2010-09-08 02:43:34.000 251 33306.45 291.48 2375.05 29.05 2010-09-08 02:43:35.000 251 33306.38 291.51 2375.03 29.05 2010-09-08 02:43:36.000 251 33306.36 291.55 2375.10 29.05 2010-09-08 02:43:37.000 251 33306.33 291.54 2375.07 29.05 2010-09-08 02:43:38.000 251 33306.36 291.52 2375.08 29.05 2010-09-08 02:43:39.000 251 33306.29 291.47 2375.07 29.05 2010-09-08 02:43:40.000 251 33306.33 291.49 2375.13 29.05 2010-09-08 02:43:41.000 251 33306.26 291.52 2375.16 29.05 2010-09-08 02:43:42.000 251 33306.32 291.49 2375.09 29.05 2010-09-08 02:43:43.000 251 33306.27 291.51 2375.09 29.05 2010-09-08 02:43:44.000 251 33306.19 291.48 2375.08 29.05 2010-09-08 02:43:45.000 251 33306.38 291.56 2375.10 29.05 2010-09-08 02:43:46.000 251 33306.20 291.53 2375.07 29.05 2010-09-08 02:43:47.000 251 33306.26 291.52 2375.11 29.05 2010-09-08 02:43:48.000 251 33306.30 291.56 2375.10 29.05 2010-09-08 02:43:49.000 251 33306.23 291.56 2375.16 29.05 2010-09-08 02:43:50.000 251 33306.17 291.57 2375.07 29.05 2010-09-08 02:43:51.000 251 33306.21 291.56 2375.29 29.05 2010-09-08 02:43:52.000 251 33306.30 291.58 2375.20 29.05 2010-09-08 02:43:53.000 251 33306.34 291.55 2375.18 29.05 2010-09-08 02:43:54.000 251 33306.27 291.53 2375.21 29.05 2010-09-08 02:43:55.000 251 33306.32 291.58 2375.20 29.05 2010-09-08 02:43:56.000 251 33306.32 291.61 2375.13 29.05 2010-09-08 02:43:57.000 251 33306.08 291.63 2375.10 29.05 2010-09-08 02:43:58.000 251 33306.26 291.59 2375.20 29.05 2010-09-08 02:43:59.000 251 33306.15 291.58 2375.15 29.05 2010-09-08 02:44:00.000 251 33306.15 291.60 2375.11 29.05 2010-09-08 02:44:01.000 251 33306.23 291.60 2375.08 29.05 2010-09-08 02:44:02.000 251 33306.08 291.59 2375.16 29.05 2010-09-08 02:44:03.000 251 33306.21 291.59 2375.08 29.05 2010-09-08 02:44:04.000 251 33306.10 291.62 2375.08 29.05 2010-09-08 02:44:05.000 251 33306.14 291.60 2375.13 29.05 2010-09-08 02:44:06.000 251 33306.15 291.60 2375.14 29.05 2010-09-08 02:44:07.000 251 33306.12 291.61 2375.21 29.05 2010-09-08 02:44:08.000 251 33306.14 291.63 2375.11 29.05 2010-09-08 02:44:09.000 251 33306.15 291.55 2375.18 29.05 2010-09-08 02:44:10.000 251 33306.12 291.60 2375.22 29.05 2010-09-08 02:44:11.000 251 33306.08 291.59 2375.16 29.05 2010-09-08 02:44:12.000 251 33306.12 291.63 2375.22 29.05 2010-09-08 02:44:13.000 251 33306.05 291.58 2375.17 29.05 2010-09-08 02:44:14.000 251 33305.99 291.60 2375.19 29.05 2010-09-08 02:44:15.000 251 33306.01 291.62 2375.20 29.05 2010-09-08 02:44:16.000 251 33306.10 291.64 2375.17 29.05 2010-09-08 02:44:17.000 251 33306.01 291.63 2375.14 29.05 2010-09-08 02:44:18.000 251 33306.08 291.62 2375.27 29.05 2010-09-08 02:44:19.000 251 33306.11 291.58 2375.16 29.05 2010-09-08 02:44:20.000 251 33306.18 291.67 2375.14 29.05 2010-09-08 02:44:21.000 251 33306.13 291.60 2375.23 29.05 2010-09-08 02:44:22.000 251 33306.10 291.59 2375.20 29.05 2010-09-08 02:44:23.000 251 33306.18 291.57 2375.22 29.05 2010-09-08 02:44:24.000 251 33306.12 291.64 2375.21 29.05 2010-09-08 02:44:25.000 251 33306.20 291.60 2375.16 29.05 2010-09-08 02:44:26.000 251 33306.12 291.58 2375.15 29.05 2010-09-08 02:44:27.000 251 33306.19 291.63 2375.17 29.05 2010-09-08 02:44:28.000 251 33306.20 291.62 2375.14 29.05 2010-09-08 02:44:29.000 251 33306.16 291.62 2375.10 29.05 2010-09-08 02:44:30.000 251 33306.15 291.62 2375.14 29.05 2010-09-08 02:44:31.000 251 33306.16 291.60 2375.13 29.05 2010-09-08 02:44:32.000 251 33306.13 291.62 2375.14 29.05 2010-09-08 02:44:33.000 251 33306.21 291.62 2375.12 29.05 2010-09-08 02:44:34.000 251 33306.14 291.68 2375.12 29.05 2010-09-08 02:44:35.000 251 33306.18 291.66 2375.11 29.05 2010-09-08 02:44:36.000 251 33306.14 291.60 2375.11 29.05 2010-09-08 02:44:37.000 251 33306.17 291.63 2375.07 29.05 2010-09-08 02:44:38.000 251 33306.18 291.65 2375.07 29.05 2010-09-08 02:44:39.000 251 33306.08 291.63 2375.11 29.05 2010-09-08 02:44:40.000 251 33306.21 291.62 2375.10 29.05 2010-09-08 02:44:41.000 251 33306.13 291.62 2375.08 29.05 2010-09-08 02:44:42.000 251 33306.12 291.67 2375.12 29.05 2010-09-08 02:44:43.000 251 33306.14 291.67 2375.15 29.05 2010-09-08 02:44:44.000 251 33306.00 291.65 2375.11 29.05 2010-09-08 02:44:45.000 251 33306.18 291.65 2375.11 29.05 2010-09-08 02:44:46.000 251 33305.95 291.67 2375.07 29.05 2010-09-08 02:44:47.000 251 33306.05 291.65 2375.09 29.05 2010-09-08 02:44:48.000 251 33306.07 291.66 2375.20 29.05 2010-09-08 02:44:49.000 251 33306.08 291.63 2375.10 29.05 2010-09-08 02:44:50.000 251 33305.99 291.63 2375.17 29.04 2010-09-08 02:44:51.000 251 33306.05 291.68 2375.17 29.04 2010-09-08 02:44:52.000 251 33305.99 291.67 2375.14 29.05 2010-09-08 02:44:53.000 251 33305.97 291.66 2375.10 29.05 2010-09-08 02:44:54.000 251 33306.02 291.65 2375.05 29.05 2010-09-08 02:44:55.000 251 33306.02 291.67 2375.21 29.05 2010-09-08 02:44:56.000 251 33306.01 291.69 2375.03 29.05 2010-09-08 02:44:57.000 251 33305.96 291.71 2375.11 29.05 2010-09-08 02:44:58.000 251 33305.99 291.70 2375.05 29.05 2010-09-08 02:44:59.000 251 33305.93 291.70 2375.05 29.05 2010-09-08 02:45:00.000 251 33305.96 291.69 2375.11 29.05 2010-09-08 02:45:01.000 251 33305.96 291.67 2375.13 29.05 2010-09-08 02:45:02.000 251 33305.86 291.70 2375.01 29.05 2010-09-08 02:45:03.000 251 33306.05 291.69 2375.13 29.05 2010-09-08 02:45:04.000 251 33305.90 291.69 2375.18 29.05 2010-09-08 02:45:05.000 251 33306.05 291.70 2375.18 29.05 2010-09-08 02:45:06.000 251 33305.86 291.69 2375.13 29.05 2010-09-08 02:45:07.000 251 33305.90 291.70 2375.01 29.05 2010-09-08 02:45:08.000 251 33305.99 291.68 2375.05 29.05 2010-09-08 02:45:09.000 251 33305.98 291.70 2375.07 29.05 2010-09-08 02:45:10.000 251 33306.01 291.67 2375.04 29.05 2010-09-08 02:45:11.000 251 33305.89 291.68 2375.13 29.05 2010-09-08 02:45:12.000 251 33305.96 291.67 2375.18 29.05 2010-09-08 02:45:13.000 251 33306.02 291.72 2375.05 29.05 2010-09-08 02:45:14.000 251 33305.90 291.69 2375.11 29.05 2010-09-08 02:45:15.000 251 33305.90 291.71 2375.10 29.05 2010-09-08 02:45:16.000 251 33305.90 291.71 2375.14 29.05 2010-09-08 02:45:17.000 251 33305.92 291.68 2375.10 29.05 2010-09-08 02:45:18.000 251 33305.98 291.69 2375.13 29.05 2010-09-08 02:45:19.000 251 33305.90 291.70 2375.09 29.05 2010-09-08 02:45:20.000 251 33305.85 291.70 2375.19 29.05 2010-09-08 02:45:21.000 251 33305.91 291.69 2375.07 29.05 2010-09-08 02:45:22.000 251 33305.86 291.69 2375.10 29.05 2010-09-08 02:45:23.000 251 33305.89 291.67 2375.07 29.05 2010-09-08 02:45:24.000 251 33305.92 291.66 2375.10 29.05 2010-09-08 02:45:25.000 251 33305.91 291.67 2375.20 29.05 2010-09-08 02:45:26.000 251 33305.96 291.66 2375.11 29.05 2010-09-08 02:45:27.000 251 33305.89 291.65 2375.06 29.05 2010-09-08 02:45:28.000 251 33306.02 291.68 2375.13 29.05 2010-09-08 02:45:29.000 251 33305.89 291.70 2375.08 29.05 2010-09-08 02:45:30.000 251 33305.93 291.66 2375.07 29.05 2010-09-08 02:45:31.000 251 33306.05 291.69 2375.05 29.05 2010-09-08 02:45:32.000 251 33305.95 291.70 2375.07 29.05 2010-09-08 02:45:33.000 251 33306.02 291.71 2374.98 29.05 2010-09-08 02:45:34.000 251 33305.92 291.71 2375.06 29.05 2010-09-08 02:45:35.000 251 33305.95 291.68 2375.11 29.05 2010-09-08 02:45:36.000 251 33305.95 291.67 2375.13 29.05 2010-09-08 02:45:37.000 251 33306.00 291.70 2375.10 29.05 2010-09-08 02:45:38.000 251 33305.90 291.70 2375.01 29.05 2010-09-08 02:45:39.000 251 33305.98 291.66 2375.08 29.05 2010-09-08 02:45:40.000 251 33305.92 291.68 2375.16 29.05 2010-09-08 02:45:41.000 251 33305.89 291.67 2375.16 29.05 2010-09-08 02:45:42.000 251 33305.90 291.69 2375.13 29.05 2010-09-08 02:45:43.000 251 33305.94 291.69 2374.98 29.05 2010-09-08 02:45:44.000 251 33305.95 291.63 2375.14 29.05 2010-09-08 02:45:45.000 251 33305.84 291.70 2375.05 29.05 2010-09-08 02:45:46.000 251 33305.90 291.70 2375.09 29.05 2010-09-08 02:45:47.000 251 33305.91 291.66 2375.01 29.05 2010-09-08 02:45:48.000 251 33305.96 291.67 2375.10 29.05 2010-09-08 02:45:49.000 251 33305.94 291.69 2375.13 29.05 2010-09-08 02:45:50.000 251 33305.89 291.67 2375.07 29.05 2010-09-08 02:45:51.000 251 33305.92 291.70 2375.12 29.05 2010-09-08 02:45:52.000 251 33305.89 291.71 2375.05 29.05 2010-09-08 02:45:53.000 251 33305.90 291.64 2375.07 29.05 2010-09-08 02:45:54.000 251 33305.86 291.63 2375.08 29.05 2010-09-08 02:45:55.000 251 33305.88 291.65 2375.09 29.05 2010-09-08 02:45:56.000 251 33305.94 291.69 2375.05 29.05 2010-09-08 02:45:57.000 251 33305.77 291.67 2375.01 29.05 2010-09-08 02:45:58.000 251 33305.84 291.63 2375.04 29.05 2010-09-08 02:45:59.000 251 33305.75 291.64 2375.01 29.05 2010-09-08 02:46:00.000 251 33305.78 291.65 2375.06 29.05 2010-09-08 02:46:01.000 251 33305.62 291.69 2375.03 29.05 2010-09-08 02:46:02.000 251 33305.77 291.66 2375.08 29.05 2010-09-08 02:46:03.000 251 33305.69 291.65 2375.05 29.05 2010-09-08 02:46:04.000 251 33305.64 291.65 2375.06 29.05 2010-09-08 02:46:05.000 251 33305.62 291.65 2375.01 29.05 2010-09-08 02:46:06.000 251 33305.65 291.70 2374.99 29.05 2010-09-08 02:46:07.000 251 33305.62 291.66 2375.04 29.05 2010-09-08 02:46:08.000 251 33305.55 291.69 2375.04 29.05 2010-09-08 02:46:09.000 251 33305.52 291.69 2375.01 29.05 2010-09-08 02:46:10.000 251 33305.49 291.66 2375.04 29.05 2010-09-08 02:46:11.000 251 33305.44 291.67 2374.99 29.05 2010-09-08 02:46:12.000 251 33305.46 291.67 2375.04 29.05 2010-09-08 02:46:13.000 251 33305.41 291.69 2375.17 29.05 2010-09-08 02:46:14.000 251 33305.45 291.70 2375.13 29.05 2010-09-08 02:46:15.000 251 33305.38 291.70 2375.13 29.05 2010-09-08 02:46:16.000 251 33305.39 291.66 2375.17 29.05 2010-09-08 02:46:17.000 251 33305.40 291.63 2375.11 29.05 2010-09-08 02:46:18.000 251 33305.41 291.67 2375.15 29.05 2010-09-08 02:46:19.000 251 33305.46 291.71 2375.10 29.05 2010-09-08 02:46:20.000 251 33305.53 291.72 2375.05 29.05 2010-09-08 02:46:21.000 251 33305.46 291.67 2375.14 29.05 2010-09-08 02:46:22.000 251 33305.43 291.67 2375.10 29.05 2010-09-08 02:46:23.000 251 33305.49 291.70 2375.16 29.05 2010-09-08 02:46:24.000 251 33305.60 291.72 2375.12 29.05 2010-09-08 02:46:25.000 251 33305.70 291.69 2375.12 29.05 2010-09-08 02:46:26.000 251 33305.62 291.67 2375.12 29.05 2010-09-08 02:46:27.000 251 33305.71 291.64 2375.07 29.05 2010-09-08 02:46:28.000 251 33305.61 291.70 2375.05 29.05 2010-09-08 02:46:29.000 251 33305.57 291.68 2375.01 29.05 2010-09-08 02:46:30.000 251 33305.73 291.67 2374.98 29.05 2010-09-08 02:46:31.000 251 33305.61 291.72 2375.08 29.05 2010-09-08 02:46:32.000 251 33305.63 291.70 2375.07 29.05 2010-09-08 02:46:33.000 251 33305.58 291.74 2375.07 29.05 2010-09-08 02:46:34.000 251 33305.71 291.69 2375.10 29.05 2010-09-08 02:46:35.000 251 33305.59 291.71 2375.14 29.05 2010-09-08 02:46:36.000 251 33305.66 291.77 2375.08 29.05 2010-09-08 02:46:37.000 251 33305.62 291.78 2375.08 29.05 2010-09-08 02:46:38.000 251 33305.63 291.77 2375.07 29.05 2010-09-08 02:46:39.000 251 33305.70 291.75 2375.02 29.05 2010-09-08 02:46:40.000 251 33305.67 291.75 2375.08 29.05 2010-09-08 02:46:41.000 251 33305.62 291.73 2375.11 29.05 2010-09-08 02:46:42.000 251 33305.60 291.75 2375.11 29.05 2010-09-08 02:46:43.000 251 33305.62 291.78 2375.03 29.05 2010-09-08 02:46:44.000 251 33305.62 291.78 2375.01 29.05 2010-09-08 02:46:45.000 251 33305.67 291.77 2375.08 29.05 2010-09-08 02:46:46.000 251 33305.64 291.84 2375.01 29.05 2010-09-08 02:46:47.000 251 33305.65 291.77 2375.02 29.05 2010-09-08 02:46:48.000 251 33305.68 291.78 2375.13 29.05 2010-09-08 02:46:49.000 251 33305.67 291.82 2375.01 29.05 2010-09-08 02:46:50.000 251 33305.65 291.78 2375.08 29.05 2010-09-08 02:46:51.000 251 33305.62 291.84 2374.98 29.05 2010-09-08 02:46:52.000 251 33305.77 291.82 2374.92 29.05 2010-09-08 02:46:53.000 251 33305.61 291.81 2374.97 29.05 2010-09-08 02:46:54.000 251 33305.70 291.81 2375.05 29.05 2010-09-08 02:46:55.000 251 33305.64 291.82 2374.96 29.05 2010-09-08 02:46:56.000 251 33305.52 291.84 2375.11 29.05 2010-09-08 02:46:57.000 251 33305.62 291.83 2374.94 29.05 2010-09-08 02:46:58.000 251 33305.47 291.84 2375.01 29.05 2010-09-08 02:46:59.000 251 33305.54 291.84 2374.99 29.05 2010-09-08 02:47:00.000 251 33305.51 291.82 2374.95 29.05 2010-09-08 02:47:01.000 251 33305.48 291.89 2375.03 29.05 2010-09-08 02:47:02.000 251 33305.46 291.86 2375.01 29.05 2010-09-08 02:47:03.000 251 33305.45 291.84 2375.04 29.05 2010-09-08 02:47:04.000 251 33305.41 291.88 2375.02 29.05 2010-09-08 02:47:05.000 251 33305.48 291.86 2375.07 29.05 2010-09-08 02:47:06.000 251 33305.44 291.84 2375.10 29.05 2010-09-08 02:47:07.000 251 33305.32 291.88 2375.11 29.05 2010-09-08 02:47:08.000 251 33305.29 291.91 2375.02 29.05 2010-09-08 02:47:09.000 251 33305.39 291.92 2375.10 29.05 2010-09-08 02:47:10.000 251 33305.39 291.86 2375.05 29.05 2010-09-08 02:47:11.000 251 33305.44 291.84 2375.05 29.05 2010-09-08 02:47:12.000 251 33305.42 291.91 2375.11 29.05 2010-09-08 02:47:13.000 251 33305.39 291.92 2375.08 29.05 2010-09-08 02:47:14.000 251 33305.39 291.87 2375.06 29.05 2010-09-08 02:47:15.000 251 33305.43 291.89 2375.16 29.05 2010-09-08 02:47:16.000 251 33305.31 291.89 2375.08 29.05 2010-09-08 02:47:17.000 251 33305.31 291.90 2375.07 29.05 2010-09-08 02:47:18.000 251 33305.38 291.89 2375.11 29.05 2010-09-08 02:47:19.000 251 33305.39 291.95 2375.07 29.05 2010-09-08 02:47:20.000 251 33305.40 291.95 2374.99 29.05 2010-09-08 02:47:21.000 251 33305.29 291.92 2375.10 29.05 2010-09-08 02:47:22.000 251 33305.34 291.94 2375.06 29.05 2010-09-08 02:47:23.000 251 33305.34 291.94 2375.10 29.05 2010-09-08 02:47:24.000 251 33305.43 291.95 2375.01 29.05 2010-09-08 02:47:25.000 251 33305.44 291.97 2375.06 29.05 2010-09-08 02:47:26.000 251 33305.37 291.95 2375.11 29.05 2010-09-08 02:47:27.000 251 33305.40 291.98 2375.07 29.05 2010-09-08 02:47:28.000 251 33305.44 291.99 2375.03 29.05 2010-09-08 02:47:29.000 251 33305.33 291.97 2375.05 29.05 2010-09-08 02:47:30.000 251 33305.39 291.94 2375.10 29.05 2010-09-08 02:47:31.000 251 33305.38 291.96 2375.05 29.05 2010-09-08 02:47:32.000 251 33305.39 291.96 2375.06 29.05 2010-09-08 02:47:33.000 251 33305.39 291.93 2375.09 29.05 2010-09-08 02:47:34.000 251 33305.44 291.96 2375.14 29.05 2010-09-08 02:47:35.000 251 33305.50 291.94 2375.13 29.05 2010-09-08 02:47:36.000 251 33305.51 291.93 2375.07 29.05 2010-09-08 02:47:37.000 251 33305.50 291.93 2375.05 29.05 2010-09-08 02:47:38.000 251 33305.50 291.99 2375.11 29.05 2010-09-08 02:47:39.000 251 33305.48 291.97 2375.02 29.05 2010-09-08 02:47:40.000 251 33305.58 291.94 2375.07 29.05 2010-09-08 02:47:41.000 251 33305.56 291.93 2375.04 29.05 2010-09-08 02:47:42.000 251 33305.67 291.98 2374.98 29.05 2010-09-08 02:47:43.000 251 33305.65 291.96 2375.05 29.05 2010-09-08 02:47:44.000 251 33305.61 291.93 2375.12 29.05 2010-09-08 02:47:45.000 251 33305.84 291.92 2375.02 29.05 2010-09-08 02:47:46.000 251 33305.70 291.94 2375.01 29.05 2010-09-08 02:47:47.000 251 33305.79 291.93 2374.98 29.05 2010-09-08 02:47:48.000 251 33305.82 291.99 2374.97 29.05 2010-09-08 02:47:49.000 251 33305.77 291.94 2374.96 29.05 2010-09-08 02:47:50.000 251 33305.75 291.92 2374.99 29.05 2010-09-08 02:47:51.000 251 33305.75 291.95 2374.89 29.05 2010-09-08 02:47:52.000 251 33305.77 292.00 2374.98 29.05 2010-09-08 02:47:53.000 251 33305.76 292.02 2375.04 29.05 2010-09-08 02:47:54.000 251 33305.79 292.01 2374.90 29.05 2010-09-08 02:47:55.000 251 33305.79 292.00 2374.88 29.05 2010-09-08 02:47:56.000 251 33305.77 291.99 2374.96 29.05 2010-09-08 02:47:57.000 251 33305.68 292.00 2374.91 29.05 2010-09-08 02:47:58.000 251 33305.72 292.02 2374.98 29.05 2010-09-08 02:47:59.000 251 33305.71 292.02 2374.94 29.05 2010-09-08 02:48:00.000 251 33305.69 292.01 2374.98 29.05 2010-09-08 02:48:01.000 251 33305.71 292.04 2374.96 29.05 2010-09-08 02:48:02.000 251 33305.63 292.06 2374.97 29.05 2010-09-08 02:48:03.000 251 33305.70 292.05 2375.01 29.05 2010-09-08 02:48:04.000 251 33305.56 292.06 2374.96 29.05 2010-09-08 02:48:05.000 251 33305.58 292.06 2374.92 29.05 2010-09-08 02:48:06.000 251 33305.64 292.06 2374.96 29.05 2010-09-08 02:48:07.000 251 33305.55 292.10 2374.96 29.05 2010-09-08 02:48:08.000 251 33305.55 292.08 2374.93 29.05 2010-09-08 02:48:09.000 251 33305.49 292.06 2374.97 29.05 2010-09-08 02:48:10.000 251 33305.59 292.12 2374.92 29.05 2010-09-08 02:48:11.000 251 33305.53 292.11 2374.90 29.05 2010-09-08 02:48:12.000 251 33305.54 292.10 2374.96 29.05 2010-09-08 02:48:13.000 251 33305.48 292.07 2375.00 29.05 2010-09-08 02:48:14.000 251 33305.42 292.09 2374.98 29.05 2010-09-08 02:48:15.000 251 33305.47 292.13 2375.01 29.05 2010-09-08 02:48:16.000 251 33305.50 292.10 2374.98 29.05 2010-09-08 02:48:17.000 251 33305.43 292.06 2374.95 29.05 2010-09-08 02:48:18.000 251 33305.46 292.11 2375.02 29.05 2010-09-08 02:48:19.000 251 33305.47 292.17 2374.98 29.05 2010-09-08 02:48:20.000 251 33305.39 292.13 2374.99 29.05 2010-09-08 02:48:21.000 251 33305.40 292.13 2375.08 29.05 2010-09-08 02:48:22.000 251 33305.42 292.16 2374.96 29.04 2010-09-08 02:48:23.000 251 33305.41 292.13 2375.02 29.04 2010-09-08 02:48:24.000 251 33305.44 292.17 2375.16 29.05 2010-09-08 02:48:25.000 251 33305.42 292.13 2375.00 29.04 2010-09-08 02:48:26.000 251 33305.42 292.16 2375.02 29.05 2010-09-08 02:48:27.000 251 33305.37 292.18 2375.11 29.05 2010-09-08 02:48:28.000 251 33305.38 292.19 2375.00 29.05 2010-09-08 02:48:29.000 251 33305.43 292.16 2374.98 29.05 2010-09-08 02:48:30.000 251 33305.47 292.14 2375.03 29.05 2010-09-08 02:48:31.000 251 33305.42 292.20 2375.01 29.05 2010-09-08 02:48:32.000 251 33305.31 292.13 2374.95 29.05 2010-09-08 02:48:33.000 251 33305.45 292.18 2375.02 29.05 2010-09-08 02:48:34.000 251 33305.34 292.20 2375.03 29.05 2010-09-08 02:48:35.000 251 33305.37 292.18 2375.01 29.05 2010-09-08 02:48:36.000 251 33305.43 292.19 2375.04 29.05 2010-09-08 02:48:37.000 251 33305.44 292.19 2375.10 29.05 2010-09-08 02:48:38.000 251 33305.40 292.19 2374.99 29.05 2010-09-08 02:48:39.000 251 33305.36 292.17 2374.98 29.05 2010-09-08 02:48:40.000 251 33305.54 292.14 2375.02 29.04 2010-09-08 02:48:41.000 251 33305.42 292.14 2375.01 29.05 2010-09-08 02:48:42.000 251 33305.49 292.13 2374.94 29.05 2010-09-08 02:48:43.000 251 33305.49 292.12 2375.05 29.05 2010-09-08 02:48:44.000 251 33305.46 292.13 2374.96 29.05 2010-09-08 02:48:45.000 251 33305.48 292.08 2375.05 29.05 2010-09-08 02:48:46.000 251 33305.52 292.08 2375.05 29.05 2010-09-08 02:48:47.000 251 33305.50 292.09 2375.07 29.05 2010-09-08 02:48:48.000 251 33305.45 292.14 2375.00 29.05 2010-09-08 02:48:49.000 251 33305.46 292.08 2375.03 29.05 2010-09-08 02:48:50.000 251 33305.51 292.14 2375.02 29.05 2010-09-08 02:48:51.000 251 33305.54 292.08 2375.07 29.05 2010-09-08 02:48:52.000 251 33305.55 292.11 2374.91 29.05 2010-09-08 02:48:53.000 251 33305.59 292.13 2374.97 29.05 2010-09-08 02:48:54.000 251 33305.60 292.11 2374.92 29.05 2010-09-08 02:48:55.000 251 33305.64 292.11 2374.93 29.05 2010-09-08 02:48:56.000 251 33305.65 292.13 2374.91 29.05 2010-09-08 02:48:57.000 251 33305.55 292.08 2374.96 29.05 2010-09-08 02:48:58.000 251 33305.61 292.02 2374.88 29.05 2010-09-08 02:48:59.000 251 33305.57 292.02 2374.89 29.05 2010-09-08 02:49:00.000 251 33305.52 292.05 2374.95 29.05 2010-09-08 02:49:01.000 251 33305.57 292.10 2374.98 29.05 2010-09-08 02:49:02.000 251 33305.58 292.07 2374.86 29.05 2010-09-08 02:49:03.000 251 33305.54 292.06 2374.98 29.05 2010-09-08 02:49:04.000 251 33305.63 292.03 2374.86 29.05 2010-09-08 02:49:05.000 251 33305.54 292.05 2374.88 29.05 2010-09-08 02:49:06.000 251 33305.59 292.08 2374.92 29.05 2010-09-08 02:49:07.000 251 33305.50 292.08 2374.88 29.05 2010-09-08 02:49:08.000 251 33305.50 292.06 2374.94 29.05 2010-09-08 02:49:09.000 251 33305.48 292.03 2374.85 29.05 2010-09-08 02:49:10.000 251 33305.60 292.04 2374.92 29.05 2010-09-08 02:49:11.000 251 33305.52 292.04 2374.85 29.05 2010-09-08 02:49:12.000 251 33305.54 292.03 2374.91 29.05 2010-09-08 02:49:13.000 251 33305.47 292.05 2374.90 29.05 2010-09-08 02:49:14.000 251 33305.55 292.06 2374.95 29.05 2010-09-08 02:49:15.000 251 33305.48 292.00 2374.82 29.05 2010-09-08 02:49:16.000 251 33305.36 292.07 2374.89 29.05 2010-09-08 02:49:17.000 251 33305.49 292.03 2374.89 29.05 2010-09-08 02:49:18.000 251 33305.44 292.03 2374.96 29.05 2010-09-08 02:49:19.000 251 33305.50 292.06 2374.92 29.05 2010-09-08 02:49:20.000 251 33305.42 292.08 2374.95 29.05 2010-09-08 02:49:21.000 251 33305.35 292.04 2374.86 29.05 2010-09-08 02:49:22.000 251 33305.49 292.03 2374.92 29.05 2010-09-08 02:49:23.000 251 33305.48 292.04 2374.90 29.05 2010-09-08 02:49:24.000 251 33305.43 292.06 2374.88 29.05 2010-09-08 02:49:25.000 251 33305.38 292.02 2374.90 29.05 2010-09-08 02:49:26.000 251 33305.50 292.03 2374.93 29.05 2010-09-08 02:49:27.000 251 33305.40 292.06 2374.99 29.05 2010-09-08 02:49:28.000 251 33305.39 292.06 2374.90 29.05 2010-09-08 02:49:29.000 251 33305.40 292.06 2374.91 29.05 2010-09-08 02:49:30.000 251 33305.43 292.04 2374.94 29.05 2010-09-08 02:49:31.000 251 33305.42 292.05 2374.97 29.05 2010-09-08 02:49:32.000 251 33305.42 292.05 2374.88 29.05 2010-09-08 02:49:33.000 251 33305.40 291.99 2374.95 29.05 2010-09-08 02:49:34.000 251 33305.36 292.08 2374.93 29.05 2010-09-08 02:49:35.000 251 33305.46 292.05 2374.87 29.05 2010-09-08 02:49:36.000 251 33305.47 292.01 2374.92 29.05 2010-09-08 02:49:37.000 251 33305.57 292.00 2374.84 29.05 2010-09-08 02:49:38.000 251 33305.43 292.03 2374.93 29.05 2010-09-08 02:49:39.000 251 33305.50 292.05 2374.89 29.05 2010-09-08 02:49:40.000 251 33305.51 292.02 2374.93 29.05 2010-09-08 02:49:41.000 251 33305.43 292.06 2374.88 29.05 2010-09-08 02:49:42.000 251 33305.54 292.05 2374.88 29.05 2010-09-08 02:49:43.000 251 33305.58 292.00 2374.92 29.05 2010-09-08 02:49:44.000 251 33305.49 292.03 2374.94 29.05 2010-09-08 02:49:45.000 251 33305.53 292.02 2374.93 29.05 2010-09-08 02:49:46.000 251 33305.42 292.00 2374.91 29.05 2010-09-08 02:49:47.000 251 33305.53 292.02 2374.92 29.05 2010-09-08 02:49:48.000 251 33305.57 292.06 2374.90 29.05 2010-09-08 02:49:49.000 251 33305.58 292.05 2374.85 29.05 2010-09-08 02:49:50.000 251 33305.59 292.06 2374.82 29.05 2010-09-08 02:49:51.000 251 33305.46 292.06 2374.91 29.05 2010-09-08 02:49:52.000 251 33305.64 292.05 2374.84 29.05 2010-09-08 02:49:53.000 251 33305.57 292.05 2374.82 29.05 2010-09-08 02:49:54.000 251 33305.61 292.05 2374.89 29.05 2010-09-08 02:49:55.000 251 33305.60 292.02 2374.93 29.05 2010-09-08 02:49:56.000 251 33305.58 292.01 2374.83 29.05 2010-09-08 02:49:57.000 251 33305.65 292.02 2374.83 29.05 2010-09-08 02:49:58.000 251 33305.67 292.00 2374.83 29.05 2010-09-08 02:49:59.000 251 33305.61 292.00 2374.91 29.05 2010-09-08 02:50:00.000 251 33305.73 291.96 2374.88 29.05 2010-09-08 02:50:01.000 251 33305.67 291.99 2374.93 29.05 2010-09-08 02:50:02.000 251 33305.72 292.00 2374.83 29.05 2010-09-08 02:50:03.000 251 33305.67 291.99 2374.83 29.05 2010-09-08 02:50:04.000 251 33305.67 292.02 2374.84 29.05 2010-09-08 02:50:05.000 251 33305.64 292.00 2374.80 29.05 2010-09-08 02:50:06.000 251 33305.73 292.00 2374.77 29.05 2010-09-08 02:50:07.000 251 33305.71 291.99 2374.89 29.05 2010-09-08 02:50:08.000 251 33305.63 291.98 2374.86 29.05 2010-09-08 02:50:09.000 251 33305.79 292.01 2374.79 29.05 2010-09-08 02:50:10.000 251 33305.61 292.01 2374.84 29.05 2010-09-08 02:50:11.000 251 33305.69 291.98 2374.79 29.05 2010-09-08 02:50:12.000 251 33305.66 292.04 2374.80 29.05 2010-09-08 02:50:13.000 251 33305.70 292.01 2374.82 29.05 2010-09-08 02:50:14.000 251 33305.62 291.99 2374.84 29.05 2010-09-08 02:50:15.000 251 33305.73 291.99 2374.80 29.05 2010-09-08 02:50:16.000 251 33305.70 291.99 2374.76 29.05 2010-09-08 02:50:17.000 251 33305.62 291.95 2374.74 29.05 2010-09-08 02:50:18.000 251 33305.67 291.99 2374.78 29.05 2010-09-08 02:50:19.000 251 33305.70 291.96 2374.86 29.05 2010-09-08 02:50:20.000 251 33305.59 292.02 2374.70 29.05 2010-09-08 02:50:21.000 251 33305.80 292.00 2374.78 29.05 2010-09-08 02:50:22.000 251 33305.63 292.00 2374.79 29.05 2010-09-08 02:50:23.000 251 33305.61 291.96 2374.76 29.05 2010-09-08 02:50:24.000 251 33305.57 291.96 2374.79 29.05 2010-09-08 02:50:25.000 251 33305.54 291.97 2374.78 29.05 2010-09-08 02:50:26.000 251 33305.57 291.99 2374.80 29.05 2010-09-08 02:50:27.000 251 33305.49 292.00 2374.83 29.05 2010-09-08 02:50:28.000 251 33305.50 292.01 2374.78 29.05 2010-09-08 02:50:29.000 251 33305.52 292.00 2374.77 29.05 2010-09-08 02:50:30.000 251 33305.50 291.97 2374.75 29.05 2010-09-08 02:50:31.000 251 33305.50 292.00 2374.91 29.05 2010-09-08 02:50:32.000 251 33305.48 292.01 2374.84 29.05 2010-09-08 02:50:33.000 251 33305.45 292.00 2374.84 29.05 2010-09-08 02:50:34.000 251 33305.48 292.02 2374.82 29.05 2010-09-08 02:50:35.000 251 33305.42 292.02 2374.82 29.05 2010-09-08 02:50:36.000 251 33305.52 291.96 2374.86 29.05 2010-09-08 02:50:37.000 251 33305.45 291.96 2374.79 29.05 2010-09-08 02:50:38.000 251 33305.43 292.00 2374.84 29.05 2010-09-08 02:50:39.000 251 33305.51 292.01 2374.80 29.05 2010-09-08 02:50:40.000 251 33305.32 291.98 2374.84 29.05 2010-09-08 02:50:41.000 251 33305.35 291.99 2374.85 29.05 2010-09-08 02:50:42.000 251 33305.37 292.00 2374.83 29.05 2010-09-08 02:50:43.000 251 33305.42 291.99 2374.84 29.05 2010-09-08 02:50:44.000 251 33305.49 291.97 2374.90 29.05 2010-09-08 02:50:45.000 251 33305.48 291.98 2374.84 29.05 2010-09-08 02:50:46.000 251 33305.39 292.00 2374.82 29.05 2010-09-08 02:50:47.000 251 33305.37 291.96 2374.77 29.05 2010-09-08 02:50:48.000 251 33305.43 292.00 2374.86 29.05 2010-09-08 02:50:49.000 251 33305.46 291.93 2374.88 29.05 2010-09-08 02:50:50.000 251 33305.43 292.00 2374.82 29.05 2010-09-08 02:50:51.000 251 33305.51 292.00 2374.83 29.05 2010-09-08 02:50:52.000 251 33305.54 292.02 2374.82 29.05 2010-09-08 02:50:53.000 251 33305.44 291.96 2374.80 29.05 2010-09-08 02:50:54.000 251 33305.56 291.94 2374.80 29.05 2010-09-08 02:50:55.000 251 33305.55 292.00 2374.86 29.05 2010-09-08 02:50:56.000 251 33305.52 291.96 2374.85 29.05 2010-09-08 02:50:57.000 251 33305.53 291.96 2374.82 29.05 2010-09-08 02:50:58.000 251 33305.43 291.99 2374.87 29.05 2010-09-08 02:50:59.000 251 33305.54 291.95 2374.88 29.05 2010-09-08 02:51:00.000 251 33305.54 291.94 2374.82 29.05 2010-09-08 02:51:01.000 251 33305.59 291.98 2374.84 29.05 2010-09-08 02:51:02.000 251 33305.49 291.92 2374.77 29.05 2010-09-08 02:51:03.000 251 33305.55 291.97 2374.82 29.05 2010-09-08 02:51:04.000 251 33305.69 291.97 2374.88 29.05 2010-09-08 02:51:05.000 251 33305.56 291.96 2374.89 29.05 2010-09-08 02:51:06.000 251 33305.54 291.99 2374.81 29.05 2010-09-08 02:51:07.000 251 33305.59 291.95 2374.78 29.05 2010-09-08 02:51:08.000 251 33305.61 291.99 2374.83 29.05 2010-09-08 02:51:09.000 251 33305.65 291.98 2374.80 29.05 2010-09-08 02:51:10.000 251 33305.60 292.00 2374.75 29.05 2010-09-08 02:51:11.000 251 33305.59 291.99 2374.73 29.05 2010-09-08 02:51:12.000 251 33305.68 291.97 2374.84 29.05 2010-09-08 02:51:13.000 251 33305.75 292.01 2374.83 29.05 2010-09-08 02:51:14.000 251 33305.64 292.01 2374.77 29.05 2010-09-08 02:51:15.000 251 33305.64 291.98 2374.80 29.05 2010-09-08 02:51:16.000 251 33305.80 291.97 2374.77 29.05 2010-09-08 02:51:17.000 251 33305.71 291.97 2374.77 29.05 2010-09-08 02:51:18.000 251 33305.75 291.97 2374.73 29.05 2010-09-08 02:51:19.000 251 33305.74 292.00 2374.83 29.05 2010-09-08 02:51:20.000 251 33305.68 291.96 2374.79 29.05 2010-09-08 02:51:21.000 251 33305.88 291.99 2374.80 29.05 2010-09-08 02:51:22.000 251 33305.71 291.95 2374.74 29.05 2010-09-08 02:51:23.000 251 33305.73 291.98 2374.82 29.05 2010-09-08 02:51:24.000 251 33305.75 292.02 2374.77 29.05 2010-09-08 02:51:25.000 251 33305.74 291.97 2374.73 29.05 2010-09-08 02:51:26.000 251 33305.71 291.98 2374.74 29.05 2010-09-08 02:51:27.000 251 33305.71 292.08 2374.67 29.05 2010-09-08 02:51:28.000 251 33305.78 292.02 2374.73 29.05 2010-09-08 02:51:29.000 251 33305.76 292.01 2374.73 29.05 2010-09-08 02:51:30.000 251 33305.69 291.99 2374.70 29.05 2010-09-08 02:51:31.000 251 33305.75 291.99 2374.68 29.05 2010-09-08 02:51:32.000 251 33305.73 292.01 2374.68 29.05 2010-09-08 02:51:33.000 251 33305.66 291.98 2374.82 29.05 2010-09-08 02:51:34.000 251 33305.70 292.00 2374.60 29.05 2010-09-08 02:51:35.000 251 33305.66 292.01 2374.55 29.05 2010-09-08 02:51:36.000 251 33305.64 292.01 2374.88 29.05 2010-09-08 02:51:37.000 251 33305.67 292.01 2374.75 29.05 2010-09-08 02:51:38.000 251 33305.69 291.97 2374.79 29.05 2010-09-08 02:51:39.000 251 33305.74 292.01 2374.70 29.05 2010-09-08 02:51:40.000 251 33305.62 292.02 2374.73 29.05 2010-09-08 02:51:41.000 251 33305.67 292.00 2374.68 29.05 2010-09-08 02:51:42.000 251 33305.67 292.05 2374.71 29.05 2010-09-08 02:51:43.000 251 33305.67 292.06 2374.77 29.05 2010-09-08 02:51:44.000 251 33305.59 292.03 2374.66 29.05 2010-09-08 02:51:45.000 251 33305.76 292.05 2374.69 29.05 2010-09-08 02:51:46.000 251 33305.62 292.01 2374.79 29.05 2010-09-08 02:51:47.000 251 33305.65 291.98 2374.79 29.05 2010-09-08 02:51:48.000 251 33305.68 292.03 2374.76 29.05 2010-09-08 02:51:49.000 251 33305.72 291.99 2374.86 29.05 2010-09-08 02:51:50.000 251 33305.69 292.01 2374.75 29.05 2010-09-08 02:51:51.000 251 33305.65 292.00 2374.78 29.05 2010-09-08 02:51:52.000 251 33305.57 292.01 2374.76 29.05 2010-09-08 02:51:53.000 251 33305.64 292.02 2374.70 29.05 2010-09-08 02:51:54.000 251 33305.69 292.05 2374.76 29.05 2010-09-08 02:51:55.000 251 33305.59 292.02 2374.79 29.05 2010-09-08 02:51:56.000 251 33305.73 292.02 2374.78 29.05 2010-09-08 02:51:57.000 251 33305.62 292.00 2374.79 29.05 2010-09-08 02:51:58.000 251 33305.76 292.03 2374.77 29.05 2010-09-08 02:51:59.000 251 33305.68 292.04 2374.75 29.05 2010-09-08 02:52:00.000 251 33305.67 292.06 2374.83 29.05 2010-09-08 02:52:01.000 251 33305.68 292.07 2374.85 29.05 2010-09-08 02:52:02.000 251 33305.70 292.05 2374.82 29.05 2010-09-08 02:52:03.000 251 33305.69 292.01 2374.79 29.05 2010-09-08 02:52:04.000 251 33305.74 292.02 2374.72 29.05 2010-09-08 02:52:05.000 251 33305.71 292.06 2374.75 29.05 2010-09-08 02:52:06.000 251 33305.68 292.02 2374.73 29.05 2010-09-08 02:52:07.000 251 33305.67 291.98 2374.86 29.05 2010-09-08 02:52:08.000 251 33305.75 292.05 2374.80 29.05 2010-09-08 02:52:09.000 251 33305.78 291.99 2374.82 29.05 2010-09-08 02:52:10.000 251 33305.76 292.00 2374.76 29.05 2010-09-08 02:52:11.000 251 33305.87 291.96 2374.82 29.05 2010-09-08 02:52:12.000 251 33305.86 291.96 2374.76 29.05 2010-09-08 02:52:13.000 251 33305.90 292.01 2374.68 29.05 2010-09-08 02:52:14.000 251 33305.86 291.98 2374.66 29.05 2010-09-08 02:52:15.000 251 33305.85 292.02 2374.68 29.05 2010-09-08 02:52:16.000 251 33305.95 292.01 2374.73 29.05 2010-09-08 02:52:17.000 251 33305.93 292.00 2374.71 29.05 2010-09-08 02:52:18.000 251 33305.91 291.94 2374.66 29.05 2010-09-08 02:52:19.000 251 33305.98 292.00 2374.69 29.05 2010-09-08 02:52:20.000 251 33305.94 291.98 2374.65 29.05 2010-09-08 02:52:21.000 251 33306.03 292.00 2374.72 29.05 2010-09-08 02:52:22.000 251 33306.00 291.96 2374.71 29.05 2010-09-08 02:52:23.000 251 33305.98 291.98 2374.74 29.05 2010-09-08 02:52:24.000 251 33305.92 291.96 2374.72 29.05 2010-09-08 02:52:25.000 251 33305.96 292.01 2374.67 29.05 2010-09-08 02:52:26.000 251 33305.99 291.96 2374.70 29.05 2010-09-08 02:52:27.000 251 33305.96 291.94 2374.65 29.05 2010-09-08 02:52:28.000 251 33306.04 291.97 2374.65 29.05 2010-09-08 02:52:29.000 251 33305.98 291.99 2374.71 29.05 2010-09-08 02:52:30.000 251 33306.02 291.97 2374.66 29.05 2010-09-08 02:52:31.000 251 33306.05 291.98 2374.71 29.05 2010-09-08 02:52:32.000 251 33305.97 291.98 2374.63 29.05 2010-09-08 02:52:33.000 251 33306.01 291.95 2374.62 29.05 2010-09-08 02:52:34.000 251 33306.04 291.98 2374.62 29.05 2010-09-08 02:52:35.000 251 33305.99 291.97 2374.62 29.05 2010-09-08 02:52:36.000 251 33305.92 291.95 2374.64 29.05 2010-09-08 02:52:37.000 251 33306.07 292.00 2374.62 29.05 2010-09-08 02:52:38.000 251 33305.95 291.96 2374.66 29.05 2010-09-08 02:52:39.000 251 33305.95 291.97 2374.66 29.05 2010-09-08 02:52:40.000 251 33305.88 291.95 2374.67 29.05 2010-09-08 02:52:41.000 251 33306.02 291.97 2374.59 29.05 2010-09-08 02:52:42.000 251 33305.98 291.96 2374.62 29.05 2010-09-08 02:52:43.000 251 33306.04 291.97 2374.60 29.05 2010-09-08 02:52:44.000 251 33305.98 292.02 2374.67 29.05 2010-09-08 02:52:45.000 251 33305.88 292.02 2374.59 29.05 2010-09-08 02:52:46.000 251 33305.98 291.99 2374.67 29.05 2010-09-08 02:52:47.000 251 33305.92 292.05 2374.64 29.05 2010-09-08 02:52:48.000 251 33305.89 292.04 2374.70 29.05 2010-09-08 02:52:49.000 251 33305.94 292.04 2374.62 29.05 2010-09-08 02:52:50.000 251 33305.87 292.06 2374.61 29.05 2010-09-08 02:52:51.000 251 33305.93 292.04 2374.64 29.05 2010-09-08 02:52:52.000 251 33305.90 292.03 2374.59 29.05 2010-09-08 02:52:53.000 251 33305.83 292.06 2374.62 29.05 2010-09-08 02:52:54.000 251 33305.84 292.09 2374.62 29.05 2010-09-08 02:52:55.000 251 33305.88 292.08 2374.71 29.05 2010-09-08 02:52:56.000 251 33305.89 292.08 2374.64 29.05 2010-09-08 02:52:57.000 251 33305.82 292.04 2374.66 29.05 2010-09-08 02:52:58.000 251 33305.89 292.07 2374.68 29.05 2010-09-08 02:52:59.000 251 33305.89 292.06 2374.71 29.05 2010-09-08 02:53:00.000 251 33305.98 292.09 2374.68 29.05 2010-09-08 02:53:01.000 251 33305.91 292.05 2374.70 29.05 2010-09-08 02:53:02.000 251 33305.95 292.06 2374.77 29.05 2010-09-08 02:53:03.000 251 33305.85 292.09 2374.75 29.05 2010-09-08 02:53:04.000 251 33305.85 292.09 2374.66 29.05 2010-09-08 02:53:05.000 251 33305.82 292.11 2374.71 29.05 2010-09-08 02:53:06.000 251 33305.78 292.07 2374.74 29.05 2010-09-08 02:53:07.000 251 33305.79 292.12 2374.70 29.05 2010-09-08 02:53:08.000 251 33305.82 292.09 2374.73 29.05 2010-09-08 02:53:09.000 251 33305.89 292.04 2374.71 29.05 2010-09-08 02:53:10.000 251 33305.83 292.13 2374.71 29.05 2010-09-08 02:53:11.000 251 33305.83 292.07 2374.66 29.05 2010-09-08 02:53:12.000 251 33305.83 292.06 2374.68 29.05 2010-09-08 02:53:13.000 251 33305.92 292.13 2374.76 29.05 2010-09-08 02:53:14.000 251 33305.83 292.10 2374.71 29.05 2010-09-08 02:53:15.000 251 33305.77 292.09 2374.77 29.05 2010-09-08 02:53:16.000 251 33305.83 292.12 2374.73 29.05 2010-09-08 02:53:17.000 251 33305.89 292.05 2374.80 29.05 2010-09-08 02:53:18.000 251 33305.80 292.03 2374.74 29.05 2010-09-08 02:53:19.000 251 33305.86 292.04 2374.74 29.05 2010-09-08 02:53:20.000 251 33305.91 292.00 2374.76 29.05 2010-09-08 02:53:21.000 251 33305.94 292.05 2374.71 29.05 2010-09-08 02:53:22.000 251 33305.93 292.04 2374.71 29.05 2010-09-08 02:53:23.000 251 33305.78 291.99 2374.67 29.05 2010-09-08 02:53:24.000 251 33305.92 292.00 2374.71 29.05 2010-09-08 02:53:25.000 251 33305.95 291.97 2374.68 29.05 2010-09-08 02:53:26.000 251 33306.02 292.02 2374.76 29.05 2010-09-08 02:53:27.000 251 33306.00 292.00 2374.74 29.05 2010-09-08 02:53:28.000 251 33305.98 292.02 2374.65 29.05 2010-09-08 02:53:29.000 251 33306.10 291.98 2374.72 29.05 2010-09-08 02:53:30.000 251 33305.96 292.00 2374.74 29.05 2010-09-08 02:53:31.000 251 33306.06 292.01 2374.76 29.05 2010-09-08 02:53:32.000 251 33306.08 292.01 2374.62 29.05 2010-09-08 02:53:33.000 251 33306.10 292.02 2374.67 29.05 2010-09-08 02:53:34.000 251 33306.15 292.02 2374.67 29.05 2010-09-08 02:53:35.000 251 33306.14 292.04 2374.67 29.05 2010-09-08 02:53:36.000 251 33306.03 292.02 2374.64 29.05 2010-09-08 02:53:37.000 251 33306.07 292.04 2374.68 29.05 2010-09-08 02:53:38.000 251 33306.06 292.01 2374.69 29.05 2010-09-08 02:53:39.000 251 33306.16 292.01 2374.70 29.05 2010-09-08 02:53:40.000 251 33306.04 292.01 2374.69 29.05 2010-09-08 02:53:41.000 251 33306.15 292.07 2374.66 29.05 2010-09-08 02:53:42.000 251 33306.12 292.02 2374.69 29.05 2010-09-08 02:53:43.000 251 33306.04 291.97 2374.74 29.05 2010-09-08 02:53:44.000 251 33306.05 291.99 2374.66 29.05 2010-09-08 02:53:45.000 251 33306.11 291.99 2374.64 29.05 2010-09-08 02:53:46.000 251 33306.11 291.96 2374.69 29.05 2010-09-08 02:53:47.000 251 33306.15 292.03 2374.69 29.05 2010-09-08 02:53:48.000 251 33306.08 292.00 2374.67 29.05 2010-09-08 02:53:49.000 251 33306.12 292.01 2374.72 29.05 2010-09-08 02:53:50.000 251 33306.03 291.98 2374.61 29.05 2010-09-08 02:53:51.000 251 33306.05 292.02 2374.72 29.05 2010-09-08 02:53:52.000 251 33306.02 291.94 2374.64 29.05 2010-09-08 02:53:53.000 251 33306.18 292.01 2374.67 29.05 2010-09-08 02:53:54.000 251 33306.02 292.01 2374.66 29.05 2010-09-08 02:53:55.000 251 33306.13 291.95 2374.72 29.05 2010-09-08 02:53:56.000 251 33306.14 291.97 2374.57 29.05 2010-09-08 02:53:57.000 251 33306.11 291.98 2374.64 29.05 2010-09-08 02:53:58.000 251 33306.18 292.01 2374.66 29.05 2010-09-08 02:53:59.000 251 33306.21 291.97 2374.64 29.05 2010-09-08 02:54:00.000 251 33306.13 291.99 2374.66 29.05 2010-09-08 02:54:01.000 251 33306.14 291.99 2374.63 29.05 2010-09-08 02:54:02.000 251 33306.13 292.01 2374.67 29.05 2010-09-08 02:54:03.000 251 33306.17 292.00 2374.66 29.05 2010-09-08 02:54:04.000 251 33306.26 291.96 2374.76 29.05 2010-09-08 02:54:05.000 251 33306.18 291.99 2374.71 29.05 2010-09-08 02:54:06.000 251 33306.19 291.95 2374.68 29.05 2010-09-08 02:54:07.000 251 33306.25 291.95 2374.65 29.05 2010-09-08 02:54:08.000 251 33306.29 291.94 2374.60 29.05 2010-09-08 02:54:09.000 251 33306.24 291.94 2374.55 29.05 2010-09-08 02:54:10.000 251 33306.17 291.97 2374.58 29.05 2010-09-08 02:54:11.000 251 33306.30 291.97 2374.67 29.05 2010-09-08 02:54:12.000 251 33306.23 291.95 2374.67 29.05 2010-09-08 02:54:13.000 251 33306.32 291.98 2374.49 29.05 2010-09-08 02:54:14.000 251 33306.30 291.97 2374.55 29.05 2010-09-08 02:54:15.000 251 33306.29 291.98 2374.61 29.05 2010-09-08 02:54:16.000 251 33306.27 291.97 2374.66 29.05 2010-09-08 02:54:17.000 251 33306.31 291.96 2374.56 29.05 2010-09-08 02:54:18.000 251 33306.30 291.94 2374.56 29.05 2010-09-08 02:54:19.000 251 33306.37 291.96 2374.58 29.05 2010-09-08 02:54:20.000 251 33306.30 291.98 2374.55 29.05 2010-09-08 02:54:21.000 251 33306.35 291.98 2374.47 29.05 2010-09-08 02:54:22.000 251 33306.31 291.99 2374.61 29.05 2010-09-08 02:54:23.000 251 33306.30 291.99 2374.55 29.05 2010-09-08 02:54:24.000 251 33306.26 291.95 2374.56 29.05 2010-09-08 02:54:25.000 251 33306.26 291.93 2374.55 29.05 2010-09-08 02:54:26.000 251 33306.27 292.00 2374.50 29.05 2010-09-08 02:54:27.000 251 33306.20 292.00 2374.51 29.05 2010-09-08 02:54:28.000 251 33306.14 292.00 2374.54 29.05 2010-09-08 02:54:29.000 251 33306.25 292.00 2374.57 29.05 2010-09-08 02:54:30.000 251 33306.11 292.01 2374.50 29.05 2010-09-08 02:54:31.000 251 33306.10 292.03 2374.52 29.05 2010-09-08 02:54:32.000 251 33306.07 291.97 2374.59 29.05 2010-09-08 02:54:33.000 251 33306.03 291.96 2374.64 29.05 2010-09-08 02:54:34.000 251 33306.17 292.05 2374.56 29.05 2010-09-08 02:54:35.000 251 33306.10 292.02 2374.59 29.05 2010-09-08 02:54:36.000 251 33305.98 292.03 2374.55 29.05 2010-09-08 02:54:37.000 251 33305.98 292.01 2374.59 29.05 2010-09-08 02:54:38.000 251 33306.05 292.00 2374.58 29.05 2010-09-08 02:54:39.000 251 33306.01 292.02 2374.58 29.05 2010-09-08 02:54:40.000 251 33306.10 292.03 2374.62 29.05 2010-09-08 02:54:41.000 251 33306.01 292.06 2374.60 29.05 2010-09-08 02:54:42.000 251 33306.04 292.02 2374.57 29.05 2010-09-08 02:54:43.000 251 33306.17 291.99 2374.62 29.05 2010-09-08 02:54:44.000 251 33306.01 292.02 2374.65 29.05 2010-09-08 02:54:45.000 251 33306.21 292.02 2374.64 29.05 2010-09-08 02:54:46.000 251 33306.04 292.00 2374.68 29.05 2010-09-08 02:54:47.000 251 33306.14 292.00 2374.58 29.05 2010-09-08 02:54:48.000 251 33306.18 292.00 2374.58 29.05 2010-09-08 02:54:49.000 251 33306.17 291.96 2374.61 29.05 2010-09-08 02:54:50.000 251 33306.05 292.02 2374.66 29.05 2010-09-08 02:54:51.000 251 33306.25 292.04 2374.69 29.05 2010-09-08 02:54:52.000 251 33306.04 292.01 2374.73 29.05 2010-09-08 02:54:53.000 251 33306.11 292.01 2374.57 29.05 2010-09-08 02:54:54.000 251 33306.04 292.03 2374.66 29.05 2010-09-08 02:54:55.000 251 33306.12 292.02 2374.66 29.05 2010-09-08 02:54:56.000 251 33306.04 292.00 2374.66 29.05 2010-09-08 02:54:57.000 251 33306.04 292.05 2374.63 29.05 2010-09-08 02:54:58.000 251 33306.07 292.01 2374.67 29.05 2010-09-08 02:54:59.000 251 33306.07 292.09 2374.66 29.05 2010-09-08 02:55:00.000 251 33306.02 292.08 2374.66 29.05 2010-09-08 02:55:01.000 251 33306.08 292.07 2374.70 29.05 2010-09-08 02:55:02.000 251 33306.05 292.05 2374.74 29.05 2010-09-08 02:55:03.000 251 33306.12 292.09 2374.62 29.05 2010-09-08 02:55:04.000 251 33306.07 292.04 2374.66 29.05 2010-09-08 02:55:05.000 251 33306.26 292.01 2374.67 29.05 2010-09-08 02:55:06.000 251 33306.22 292.02 2374.64 29.05 2010-09-08 02:55:07.000 251 33306.33 292.02 2374.59 29.05 2010-09-08 02:55:08.000 251 33306.36 292.00 2374.65 29.05 2010-09-08 02:55:09.000 251 33306.41 292.01 2374.65 29.05 2010-09-08 02:55:10.000 251 33306.51 291.94 2374.63 29.05 2010-09-08 02:55:11.000 251 33306.55 291.97 2374.57 29.05 2010-09-08 02:55:12.000 251 33306.59 291.93 2374.55 29.05 2010-09-08 02:55:13.000 251 33306.67 291.96 2374.62 29.05 2010-09-08 02:55:14.000 251 33306.77 291.91 2374.54 29.05 2010-09-08 02:55:15.000 251 33306.74 291.88 2374.54 29.05 2010-09-08 02:55:16.000 251 33306.83 291.86 2374.62 29.05 2010-09-08 02:55:17.000 251 33306.83 291.84 2374.58 29.05 2010-09-08 02:55:18.000 251 33306.85 291.87 2374.48 29.05 2010-09-08 02:55:19.000 251 33306.91 291.87 2374.52 29.05 2010-09-08 02:55:20.000 251 33306.90 291.86 2374.53 29.05 2010-09-08 02:55:21.000 251 33306.78 291.83 2374.49 29.05 2010-09-08 02:55:22.000 251 33306.93 291.90 2374.42 29.05 2010-09-08 02:55:23.000 251 33306.95 291.81 2374.52 29.05 2010-09-08 02:55:24.000 251 33306.83 291.77 2374.50 29.05 2010-09-08 02:55:25.000 251 33306.88 291.84 2374.42 29.05 2010-09-08 02:55:26.000 251 33306.95 291.88 2374.43 29.05 2010-09-08 02:55:27.000 251 33306.86 291.84 2374.48 29.05 2010-09-08 02:55:28.000 251 33306.82 291.81 2374.43 29.05 2010-09-08 02:55:29.000 251 33306.88 291.85 2374.40 29.05 2010-09-08 02:55:30.000 251 33306.76 291.87 2374.47 29.05 2010-09-08 02:55:31.000 251 33306.85 291.89 2374.42 29.05 2010-09-08 02:55:32.000 251 33306.75 291.94 2374.43 29.05 2010-09-08 02:55:33.000 251 33306.83 291.88 2374.36 29.05 2010-09-08 02:55:34.000 251 33306.75 291.89 2374.49 29.05 2010-09-08 02:55:35.000 251 33306.78 291.91 2374.42 29.05 2010-09-08 02:55:36.000 251 33306.70 291.90 2374.40 29.05 2010-09-08 02:55:37.000 251 33306.84 291.90 2374.39 29.05 2010-09-08 02:55:38.000 251 33306.72 291.96 2374.38 29.05 2010-09-08 02:55:39.000 251 33306.59 291.95 2374.46 29.05 2010-09-08 02:55:40.000 251 33306.78 291.97 2374.46 29.05 2010-09-08 02:55:41.000 251 33306.67 291.99 2374.45 29.05 2010-09-08 02:55:42.000 251 33306.68 291.97 2374.40 29.05 2010-09-08 02:55:43.000 251 33306.66 292.01 2374.54 29.05 2010-09-08 02:55:44.000 251 33306.52 292.03 2374.40 29.05 2010-09-08 02:55:45.000 251 33306.67 292.01 2374.40 29.05 2010-09-08 02:55:46.000 251 33306.53 292.04 2374.49 29.05 2010-09-08 02:55:47.000 251 33306.48 292.04 2374.45 29.05 2010-09-08 02:55:48.000 251 33306.48 292.02 2374.44 29.05 2010-09-08 02:55:49.000 251 33306.44 292.09 2374.47 29.05 2010-09-08 02:55:50.000 251 33306.46 292.05 2374.42 29.05 2010-09-08 02:55:51.000 251 33306.33 292.03 2374.45 29.05 2010-09-08 02:55:52.000 251 33306.26 292.10 2374.49 29.05 2010-09-08 02:55:53.000 251 33306.32 292.12 2374.57 29.05 2010-09-08 02:55:54.000 251 33306.29 292.09 2374.54 29.05 2010-09-08 02:55:55.000 251 33306.26 292.08 2374.59 29.05 2010-09-08 02:55:56.000 251 33306.26 292.14 2374.54 29.05 2010-09-08 02:55:57.000 251 33306.26 292.11 2374.51 29.05 2010-09-08 02:55:58.000 251 33306.23 292.17 2374.60 29.05 2010-09-08 02:55:59.000 251 33306.25 292.17 2374.55 29.05 2010-09-08 02:56:00.000 251 33306.22 292.18 2374.58 29.05 2010-09-08 02:56:01.000 251 33306.21 292.18 2374.60 29.05 2010-09-08 02:56:02.000 251 33306.21 292.14 2374.57 29.05 2010-09-08 02:56:03.000 251 33306.14 292.12 2374.58 29.05 2010-09-08 02:56:04.000 251 33306.11 292.18 2374.61 29.05 2010-09-08 02:56:05.000 251 33306.30 292.17 2374.67 29.05 2010-09-08 02:56:06.000 251 33306.18 292.14 2374.66 29.05 2010-09-08 02:56:07.000 251 33306.32 292.17 2374.67 29.05 2010-09-08 02:56:08.000 251 33306.33 292.18 2374.70 29.05 2010-09-08 02:56:09.000 251 33306.32 292.20 2374.63 29.05 2010-09-08 02:56:10.000 251 33306.33 292.14 2374.57 29.05 2010-09-08 02:56:11.000 251 33306.40 292.15 2374.68 29.05 2010-09-08 02:56:12.000 251 33306.38 292.15 2374.70 29.05 2010-09-08 02:56:13.000 251 33306.51 292.18 2374.68 29.05 2010-09-08 02:56:14.000 251 33306.46 292.11 2374.69 29.05 2010-09-08 02:56:15.000 251 33306.48 292.10 2374.76 29.05 2010-09-08 02:56:16.000 251 33306.53 292.07 2374.61 29.05 2010-09-08 02:56:17.000 251 33306.64 292.09 2374.68 29.05 2010-09-08 02:56:18.000 251 33306.58 292.08 2374.72 29.05 2010-09-08 02:56:19.000 251 33306.64 292.09 2374.67 29.05 2010-09-08 02:56:20.000 251 33306.76 292.12 2374.72 29.05 2010-09-08 02:56:21.000 251 33306.77 292.16 2374.56 29.05 2010-09-08 02:56:22.000 251 33306.75 292.13 2374.60 29.05 2010-09-08 02:56:23.000 251 33306.91 292.13 2374.65 29.05 2010-09-08 02:56:24.000 251 33306.83 292.10 2374.60 29.05 2010-09-08 02:56:25.000 251 33306.89 292.14 2374.61 29.05 2010-09-08 02:56:26.000 251 33306.96 292.08 2374.52 29.05 2010-09-08 02:56:27.000 251 33307.01 292.10 2374.58 29.05 2010-09-08 02:56:28.000 251 33306.97 292.05 2374.59 29.05 2010-09-08 02:56:29.000 251 33307.01 292.07 2374.55 29.05 2010-09-08 02:56:30.000 251 33307.03 292.04 2374.63 29.05 2010-09-08 02:56:31.000 251 33307.05 292.07 2374.64 29.05 2010-09-08 02:56:32.000 251 33307.08 292.06 2374.59 29.05 2010-09-08 02:56:33.000 251 33307.13 292.10 2374.54 29.05 2010-09-08 02:56:34.000 251 33307.07 292.07 2374.52 29.05 2010-09-08 02:56:35.000 251 33307.13 292.07 2374.58 29.05 2010-09-08 02:56:36.000 251 33307.06 292.07 2374.50 29.05 2010-09-08 02:56:37.000 251 33307.18 292.08 2374.49 29.05 2010-09-08 02:56:38.000 251 33307.04 292.09 2374.51 29.05 2010-09-08 02:56:39.000 251 33307.08 292.10 2374.55 29.05 2010-09-08 02:56:40.000 251 33307.00 292.11 2374.47 29.05 2010-09-08 02:56:41.000 251 33307.04 292.09 2374.49 29.05 2010-09-08 02:56:42.000 251 33307.06 292.07 2374.43 29.05 2010-09-08 02:56:43.000 251 33307.03 292.16 2374.44 29.05 2010-09-08 02:56:44.000 251 33307.02 292.12 2374.51 29.05 2010-09-08 02:56:45.000 251 33307.03 292.12 2374.43 29.05 2010-09-08 02:56:46.000 251 33307.02 292.12 2374.40 29.05 2010-09-08 02:56:47.000 251 33306.94 292.17 2374.44 29.05 2010-09-08 02:56:48.000 251 33306.93 292.13 2374.48 29.05 2010-09-08 02:56:49.000 251 33306.89 292.13 2374.46 29.05 2010-09-08 02:56:50.000 251 33306.93 292.13 2374.53 29.05 2010-09-08 02:56:51.000 251 33306.92 292.14 2374.46 29.05 2010-09-08 02:56:52.000 251 33306.85 292.17 2374.52 29.05 2010-09-08 02:56:53.000 251 33306.77 292.21 2374.47 29.05 2010-09-08 02:56:54.000 251 33306.78 292.18 2374.48 29.05 2010-09-08 02:56:55.000 251 33306.79 292.18 2374.45 29.05 2010-09-08 02:56:56.000 251 33306.76 292.24 2374.45 29.05 2010-09-08 02:56:57.000 251 33306.78 292.24 2374.56 29.05 2010-09-08 02:56:58.000 251 33306.67 292.23 2374.51 29.05 2010-09-08 02:56:59.000 251 33306.51 292.28 2374.54 29.05 2010-09-08 02:57:00.000 251 33306.49 292.28 2374.54 29.05 2010-09-08 02:57:01.000 251 33306.47 292.25 2374.49 29.05 2010-09-08 02:57:02.000 251 33306.49 292.29 2374.66 29.05 2010-09-08 02:57:03.000 251 33306.51 292.29 2374.65 29.05 2010-09-08 02:57:04.000 251 33306.51 292.33 2374.54 29.05 2010-09-08 02:57:05.000 251 33306.35 292.28 2374.60 29.05 2010-09-08 02:57:06.000 251 33306.36 292.31 2374.63 29.05 2010-09-08 02:57:07.000 251 33306.45 292.36 2374.70 29.05 2010-09-08 02:57:08.000 251 33306.35 292.35 2374.71 29.05 2010-09-08 02:57:09.000 251 33306.45 292.39 2374.71 29.05 2010-09-08 02:57:10.000 251 33306.39 292.33 2374.68 29.05 2010-09-08 02:57:11.000 251 33306.42 292.34 2374.73 29.05 2010-09-08 02:57:12.000 251 33306.36 292.33 2374.74 29.05 2010-09-08 02:57:13.000 251 33306.35 292.37 2374.68 29.05 2010-09-08 02:57:14.000 251 33306.33 292.35 2374.66 29.05 2010-09-08 02:57:15.000 251 33306.27 292.34 2374.71 29.05 2010-09-08 02:57:16.000 251 33306.24 292.36 2374.75 29.05 2010-09-08 02:57:17.000 251 33306.32 292.38 2374.78 29.05 2010-09-08 02:57:18.000 251 33306.26 292.38 2374.78 29.05 2010-09-08 02:57:19.000 251 33306.33 292.42 2374.86 29.05 2010-09-08 02:57:20.000 251 33306.45 292.40 2374.70 29.05 2010-09-08 02:57:21.000 251 33306.50 292.38 2374.80 29.05 2010-09-08 02:57:22.000 251 33306.39 292.38 2374.74 29.05 2010-09-08 02:57:23.000 251 33306.42 292.35 2374.79 29.05 2010-09-08 02:57:24.000 251 33306.38 292.36 2374.80 29.05 2010-09-08 02:57:25.000 251 33306.42 292.40 2374.81 29.05 2010-09-08 02:57:26.000 251 33306.48 292.36 2374.83 29.05 2010-09-08 02:57:27.000 251 33306.48 292.35 2374.79 29.05 2010-09-08 02:57:28.000 251 33306.52 292.37 2374.72 29.05 2010-09-08 02:57:29.000 251 33306.58 292.37 2374.79 29.05 2010-09-08 02:57:30.000 251 33306.64 292.36 2374.81 29.05 2010-09-08 02:57:31.000 251 33306.68 292.38 2374.77 29.05 2010-09-08 02:57:32.000 251 33306.65 292.35 2374.74 29.05 2010-09-08 02:57:33.000 251 33306.79 292.32 2374.74 29.05 2010-09-08 02:57:34.000 251 33306.77 292.35 2374.76 29.05 2010-09-08 02:57:35.000 251 33306.67 292.35 2374.84 29.05 2010-09-08 02:57:36.000 251 33306.78 292.35 2374.77 29.05 2010-09-08 02:57:37.000 251 33306.83 292.35 2374.68 29.05 2010-09-08 02:57:38.000 251 33306.79 292.34 2374.77 29.05 2010-09-08 02:57:39.000 251 33306.81 292.32 2374.73 29.05 2010-09-08 02:57:40.000 251 33306.86 292.31 2374.68 29.05 2010-09-08 02:57:41.000 251 33306.92 292.32 2374.69 29.05 2010-09-08 02:57:42.000 251 33306.93 292.34 2374.69 29.05 2010-09-08 02:57:43.000 251 33306.91 292.35 2374.66 29.05 2010-09-08 02:57:44.000 251 33306.93 292.39 2374.67 29.05 2010-09-08 02:57:45.000 251 33306.91 292.34 2374.71 29.05 2010-09-08 02:57:46.000 251 33307.01 292.34 2374.76 29.05 2010-09-08 02:57:47.000 251 33307.11 292.34 2374.71 29.05 2010-09-08 02:57:48.000 251 33307.01 292.34 2374.70 29.05 2010-09-08 02:57:49.000 251 33306.95 292.38 2374.66 29.05 2010-09-08 02:57:50.000 251 33306.95 292.33 2374.62 29.05 2010-09-08 02:57:51.000 251 33306.99 292.33 2374.67 29.05 2010-09-08 02:57:52.000 251 33307.04 292.35 2374.63 29.05 2010-09-08 02:57:53.000 251 33307.00 292.33 2374.63 29.05 2010-09-08 02:57:54.000 251 33306.98 292.37 2374.70 29.05 2010-09-08 02:57:55.000 251 33306.93 292.35 2374.59 29.05 2010-09-08 02:57:56.000 251 33306.98 292.37 2374.65 29.05 2010-09-08 02:57:57.000 251 33306.92 292.40 2374.67 29.05 2010-09-08 02:57:58.000 251 33306.95 292.36 2374.61 29.05 2010-09-08 02:57:59.000 251 33306.82 292.39 2374.65 29.05 2010-09-08 02:58:00.000 251 33306.86 292.38 2374.64 29.05 2010-09-08 02:58:01.000 251 33306.90 292.35 2374.65 29.05 2010-09-08 02:58:02.000 251 33306.88 292.39 2374.59 29.05 2010-09-08 02:58:03.000 251 33306.92 292.35 2374.64 29.05 2010-09-08 02:58:04.000 251 33306.83 292.39 2374.65 29.05 2010-09-08 02:58:05.000 251 33306.91 292.44 2374.67 29.05 2010-09-08 02:58:06.000 251 33306.76 292.39 2374.67 29.05 2010-09-08 02:58:07.000 251 33306.77 292.40 2374.61 29.05 2010-09-08 02:58:08.000 251 33306.71 292.40 2374.66 29.05 2010-09-08 02:58:09.000 251 33306.87 292.41 2374.61 29.05 2010-09-08 02:58:10.000 251 33306.65 292.46 2374.68 29.05 2010-09-08 02:58:11.000 251 33306.57 292.41 2374.65 29.05 2010-09-08 02:58:12.000 251 33306.56 292.38 2374.65 29.05 2010-09-08 02:58:13.000 251 33306.64 292.41 2374.62 29.05 2010-09-08 02:58:14.000 251 33306.51 292.39 2374.67 29.05 2010-09-08 02:58:15.000 251 33306.53 292.42 2374.70 29.05 2010-09-08 02:58:16.000 251 33306.49 292.42 2374.68 29.05 2010-09-08 02:58:17.000 251 33306.52 292.42 2374.79 29.05 2010-09-08 02:58:18.000 251 33306.52 292.43 2374.74 29.05 2010-09-08 02:58:19.000 251 33306.54 292.44 2374.76 29.05 2010-09-08 02:58:20.000 251 33306.53 292.40 2374.69 29.05 2010-09-08 02:58:21.000 251 33306.47 292.41 2374.74 29.05 2010-09-08 02:58:22.000 251 33306.54 292.42 2374.73 29.05 2010-09-08 02:58:23.000 251 33306.45 292.42 2374.82 29.05 2010-09-08 02:58:24.000 251 33306.45 292.43 2374.73 29.05 2010-09-08 02:58:25.000 251 33306.47 292.45 2374.76 29.05 2010-09-08 02:58:26.000 251 33306.54 292.42 2374.76 29.05 2010-09-08 02:58:27.000 251 33306.45 292.46 2374.86 29.05 2010-09-08 02:58:28.000 251 33306.46 292.44 2374.82 29.05 2010-09-08 02:58:29.000 251 33306.57 292.45 2374.73 29.05 2010-09-08 02:58:30.000 251 33306.51 292.44 2374.77 29.05 2010-09-08 02:58:31.000 251 33306.57 292.44 2374.77 29.05 2010-09-08 02:58:32.000 251 33306.63 292.42 2374.74 29.05 2010-09-08 02:58:33.000 251 33306.60 292.42 2374.74 29.05 2010-09-08 02:58:34.000 251 33306.71 292.43 2374.82 29.05 2010-09-08 02:58:35.000 251 33306.55 292.43 2374.87 29.05 2010-09-08 02:58:36.000 251 33306.60 292.43 2374.91 29.05 2010-09-08 02:58:37.000 251 33306.61 292.47 2374.86 29.05 2010-09-08 02:58:38.000 251 33306.67 292.45 2374.77 29.05 2010-09-08 02:58:39.000 251 33306.67 292.45 2374.77 29.05 2010-09-08 02:58:40.000 251 33306.63 292.45 2374.70 29.05 2010-09-08 02:58:41.000 251 33306.71 292.38 2374.76 29.05 2010-09-08 02:58:42.000 251 33306.66 292.38 2374.77 29.05 2010-09-08 02:58:43.000 251 33306.65 292.43 2374.84 29.05 2010-09-08 02:58:44.000 251 33306.70 292.45 2374.77 29.05 2010-09-08 02:58:45.000 251 33306.70 292.39 2374.83 29.05 2010-09-08 02:58:46.000 251 33306.75 292.46 2374.80 29.05 2010-09-08 02:58:47.000 251 33306.70 292.41 2374.80 29.05 2010-09-08 02:58:48.000 251 33306.66 292.42 2374.73 29.05 2010-09-08 02:58:49.000 251 33306.76 292.43 2374.75 29.05 2010-09-08 02:58:50.000 251 33306.79 292.40 2374.73 29.05 2010-09-08 02:58:51.000 251 33306.76 292.41 2374.72 29.05 2010-09-08 02:58:52.000 251 33306.76 292.44 2374.71 29.05 2010-09-08 02:58:53.000 251 33306.82 292.40 2374.74 29.05 2010-09-08 02:58:54.000 251 33306.79 292.43 2374.77 29.05 2010-09-08 02:58:55.000 251 33306.72 292.42 2374.78 29.05 2010-09-08 02:58:56.000 251 33306.77 292.40 2374.77 29.05 2010-09-08 02:58:57.000 251 33306.90 292.43 2374.76 29.05 2010-09-08 02:58:58.000 251 33306.89 292.46 2374.71 29.05 2010-09-08 02:58:59.000 251 33306.85 292.44 2374.78 29.05 2010-09-08 02:59:00.000 251 33306.88 292.42 2374.70 29.05 2010-09-08 02:59:01.000 251 33306.77 292.42 2374.74 29.05 2010-09-08 02:59:02.000 251 33306.88 292.44 2374.80 29.05 2010-09-08 02:59:03.000 251 33306.89 292.42 2374.77 29.05 2010-09-08 02:59:04.000 251 33306.70 292.45 2374.71 29.05 2010-09-08 02:59:05.000 251 33306.73 292.43 2374.79 29.05 2010-09-08 02:59:06.000 251 33306.74 292.44 2374.76 29.05 2010-09-08 02:59:07.000 251 33306.76 292.50 2374.74 29.05 2010-09-08 02:59:08.000 251 33306.79 292.43 2374.68 29.05 2010-09-08 02:59:09.000 251 33306.73 292.45 2374.75 29.05 2010-09-08 02:59:10.000 251 33306.68 292.43 2374.70 29.05 2010-09-08 02:59:11.000 251 33306.68 292.50 2374.74 29.05 2010-09-08 02:59:12.000 251 33306.66 292.49 2374.68 29.05 2010-09-08 02:59:13.000 251 33306.63 292.45 2374.73 29.05 2010-09-08 02:59:14.000 251 33306.61 292.45 2374.71 29.05 2010-09-08 02:59:15.000 251 33306.60 292.48 2374.73 29.05 2010-09-08 02:59:16.000 251 33306.60 292.43 2374.76 29.05 2010-09-08 02:59:17.000 251 33306.61 292.48 2374.69 29.05 2010-09-08 02:59:18.000 251 33306.62 292.50 2374.69 29.05 2010-09-08 02:59:19.000 251 33306.45 292.50 2374.74 29.05 2010-09-08 02:59:20.000 251 33306.52 292.47 2374.80 29.05 2010-09-08 02:59:21.000 251 33306.51 292.50 2374.77 29.05 2010-09-08 02:59:22.000 251 33306.58 292.53 2374.77 29.05 2010-09-08 02:59:23.000 251 33306.50 292.49 2374.76 29.05 2010-09-08 02:59:24.000 251 33306.49 292.52 2374.78 29.05 2010-09-08 02:59:25.000 251 33306.55 292.48 2374.79 29.05 2010-09-08 02:59:26.000 251 33306.59 292.50 2374.75 29.05 2010-09-08 02:59:27.000 251 33306.49 292.50 2374.73 29.05 2010-09-08 02:59:28.000 251 33306.49 292.53 2374.80 29.05 2010-09-08 02:59:29.000 251 33306.52 292.52 2374.82 29.05 2010-09-08 02:59:30.000 251 33306.53 292.53 2374.71 29.05 2010-09-08 02:59:31.000 251 33306.55 292.48 2374.78 29.05 2010-09-08 02:59:32.000 251 33306.61 292.44 2374.83 29.05 2010-09-08 02:59:33.000 251 33306.48 292.55 2374.80 29.05 2010-09-08 02:59:34.000 251 33306.56 292.47 2374.82 29.05 2010-09-08 02:59:35.000 251 33306.60 292.48 2374.83 29.05 2010-09-08 02:59:36.000 251 33306.47 292.49 2374.83 29.05 2010-09-08 02:59:37.000 251 33306.58 292.52 2374.80 29.05 2010-09-08 02:59:38.000 251 33306.46 292.53 2374.81 29.05 2010-09-08 02:59:39.000 251 33306.49 292.52 2374.80 29.05 2010-09-08 02:59:40.000 251 33306.52 292.53 2374.79 29.05 2010-09-08 02:59:41.000 251 33306.55 292.50 2374.79 29.05 2010-09-08 02:59:42.000 251 33306.45 292.51 2374.80 29.05 2010-09-08 02:59:43.000 251 33306.60 292.51 2374.88 29.05 2010-09-08 02:59:44.000 251 33306.59 292.51 2374.76 29.05 2010-09-08 02:59:45.000 251 33306.61 292.52 2374.85 29.05 2010-09-08 02:59:46.000 251 33306.61 292.51 2374.84 29.05 2010-09-08 02:59:47.000 251 33306.54 292.49 2374.75 29.05 2010-09-08 02:59:48.000 251 33306.62 292.52 2374.82 29.05 2010-09-08 02:59:49.000 251 33306.70 292.50 2374.84 29.05 2010-09-08 02:59:50.000 251 33306.71 292.53 2374.80 29.05 2010-09-08 02:59:51.000 251 33306.68 292.51 2374.72 29.05 2010-09-08 02:59:52.000 251 33306.77 292.54 2374.76 29.05 2010-09-08 02:59:53.000 251 33306.80 292.54 2374.77 29.05 2010-09-08 02:59:54.000 251 33306.76 292.54 2374.73 29.05 2010-09-08 02:59:55.000 251 33306.68 292.54 2374.82 29.05 2010-09-08 02:59:56.000 251 33306.75 292.52 2374.77 29.05 2010-09-08 02:59:57.000 251 33306.73 292.53 2374.88 29.05 2010-09-08 02:59:58.000 251 33306.76 292.53 2374.87 29.05 2010-09-08 02:59:59.000 251 33306.80 292.56 2374.82 29.05 2010-09-08 03:00:00.000 251 33306.83 292.57 2374.74 29.05 2010-09-08 03:00:01.000 251 33306.85 292.53 2374.85 29.05 2010-09-08 03:00:02.000 251 33306.81 292.51 2374.82 29.05 2010-09-08 03:00:03.000 251 33306.85 292.53 2374.77 29.05 2010-09-08 03:00:04.000 251 33306.95 292.53 2374.75 29.05 2010-09-08 03:00:05.000 251 33306.88 292.56 2374.75 29.05 2010-09-08 03:00:06.000 251 33306.86 292.56 2374.74 29.05 2010-09-08 03:00:07.000 251 33306.86 292.56 2374.75 29.05 2010-09-08 03:00:08.000 251 33306.84 292.57 2374.76 29.05 2010-09-08 03:00:09.000 251 33306.89 292.59 2374.75 29.05 2010-09-08 03:00:10.000 251 33306.84 292.55 2374.79 29.05 2010-09-08 03:00:11.000 251 33306.91 292.55 2374.78 29.05 2010-09-08 03:00:12.000 251 33306.71 292.53 2374.80 29.05 2010-09-08 03:00:13.000 251 33306.80 292.53 2374.76 29.05 2010-09-08 03:00:14.000 251 33306.79 292.57 2374.71 29.05 2010-09-08 03:00:15.000 251 33306.83 292.63 2374.77 29.05 2010-09-08 03:00:16.000 251 33306.77 292.64 2374.74 29.05 2010-09-08 03:00:17.000 251 33306.69 292.58 2374.79 29.05 2010-09-08 03:00:18.000 251 33306.73 292.59 2374.72 29.05 2010-09-08 03:00:19.000 251 33306.73 292.65 2374.78 29.05 2010-09-08 03:00:20.000 251 33306.73 292.59 2374.76 29.05 2010-09-08 03:00:21.000 251 33306.63 292.61 2374.80 29.05 2010-09-08 03:00:22.000 251 33306.71 292.60 2374.77 29.05 2010-09-08 03:00:23.000 251 33306.61 292.66 2374.78 29.05 2010-09-08 03:00:24.000 251 33306.61 292.67 2374.82 29.05 2010-09-08 03:00:25.000 251 33306.64 292.65 2374.80 29.05 2010-09-08 03:00:26.000 251 33306.62 292.60 2374.74 29.05 2010-09-08 03:00:27.000 251 33306.46 292.66 2374.76 29.05 2010-09-08 03:00:28.000 251 33306.56 292.67 2374.78 29.05 2010-09-08 03:00:29.000 251 33306.61 292.64 2374.81 29.05 2010-09-08 03:00:30.000 251 33306.51 292.64 2374.84 29.05 2010-09-08 03:00:31.000 251 33306.58 292.63 2374.84 29.05 2010-09-08 03:00:32.000 251 33306.48 292.66 2374.84 29.05 2010-09-08 03:00:33.000 251 33306.52 292.68 2374.77 29.05 2010-09-08 03:00:34.000 251 33306.44 292.67 2374.84 29.05 2010-09-08 03:00:35.000 251 33306.51 292.65 2374.85 29.05 2010-09-08 03:00:36.000 251 33306.52 292.68 2374.80 29.05 2010-09-08 03:00:37.000 251 33306.39 292.68 2374.86 29.05 2010-09-08 03:00:38.000 251 33306.44 292.63 2374.86 29.05 2010-09-08 03:00:39.000 251 33306.39 292.61 2374.82 29.05 2010-09-08 03:00:40.000 251 33306.46 292.64 2374.90 29.05 2010-09-08 03:00:41.000 251 33306.42 292.62 2374.82 29.05 2010-09-08 03:00:42.000 251 33306.32 292.58 2374.84 29.05 2010-09-08 03:00:43.000 251 33306.25 292.67 2374.76 29.05 2010-09-08 03:00:44.000 251 33306.30 292.68 2374.95 29.05 2010-09-08 03:00:45.000 251 33306.29 292.66 2374.85 29.05 2010-09-08 03:00:46.000 251 33306.39 292.64 2374.83 29.05 2010-09-08 03:00:47.000 251 33306.42 292.66 2374.83 29.05 2010-09-08 03:00:48.000 251 33306.35 292.63 2374.89 29.05 2010-09-08 03:00:49.000 251 33306.42 292.59 2374.86 29.05 2010-09-08 03:00:50.000 251 33306.52 292.61 2374.91 29.05 2010-09-08 03:00:51.000 251 33306.38 292.59 2374.89 29.05 2010-09-08 03:00:52.000 251 33306.43 292.58 2374.79 29.05 2010-09-08 03:00:53.000 251 33306.35 292.64 2374.86 29.05 2010-09-08 03:00:54.000 251 33306.43 292.61 2374.85 29.05 2010-09-08 03:00:55.000 251 33306.46 292.56 2374.93 29.05 2010-09-08 03:00:56.000 251 33306.40 292.58 2374.83 29.05 2010-09-08 03:00:57.000 251 33306.33 292.60 2374.84 29.05 2010-09-08 03:00:58.000 251 33306.42 292.60 2374.90 29.05 2010-09-08 03:00:59.000 251 33306.46 292.60 2374.88 29.05 2010-09-08 03:01:00.000 251 33306.39 292.58 2374.83 29.05 2010-09-08 03:01:01.000 251 33306.41 292.56 2374.90 29.05 2010-09-08 03:01:02.000 251 33306.45 292.57 2374.78 29.05 2010-09-08 03:01:03.000 251 33306.40 292.55 2374.83 29.05 2010-09-08 03:01:04.000 251 33306.43 292.56 2374.89 29.05 2010-09-08 03:01:05.000 251 33306.53 292.57 2374.93 29.05 2010-09-08 03:01:06.000 251 33306.49 292.55 2374.88 29.05 2010-09-08 03:01:07.000 251 33306.45 292.56 2374.85 29.05 2010-09-08 03:01:08.000 251 33306.46 292.56 2374.93 29.05 2010-09-08 03:01:09.000 251 33306.49 292.52 2374.84 29.05 2010-09-08 03:01:10.000 251 33306.53 292.54 2374.76 29.05 2010-09-08 03:01:11.000 251 33306.51 292.54 2374.84 29.05 2010-09-08 03:01:12.000 251 33306.38 292.49 2374.82 29.05 2010-09-08 03:01:13.000 251 33306.50 292.51 2374.80 29.05 2010-09-08 03:01:14.000 251 33306.51 292.55 2374.81 29.05 2010-09-08 03:01:15.000 251 33306.52 292.56 2374.78 29.05 2010-09-08 03:01:16.000 251 33306.39 292.53 2374.80 29.05 2010-09-08 03:01:17.000 251 33306.58 292.50 2374.81 29.05 2010-09-08 03:01:18.000 251 33306.45 292.51 2374.75 29.05 2010-09-08 03:01:19.000 251 33306.57 292.51 2374.82 29.05 2010-09-08 03:01:20.000 251 33306.48 292.50 2374.89 29.05 2010-09-08 03:01:21.000 251 33306.37 292.55 2374.81 29.05 2010-09-08 03:01:22.000 251 33306.54 292.53 2374.81 29.05 2010-09-08 03:01:23.000 251 33306.43 292.56 2374.84 29.05 2010-09-08 03:01:24.000 251 33306.45 292.55 2374.84 29.05 2010-09-08 03:01:25.000 251 33306.49 292.56 2374.86 29.05 2010-09-08 03:01:26.000 251 33306.49 292.55 2374.82 29.05 2010-09-08 03:01:27.000 251 33306.51 292.54 2374.80 29.05 2010-09-08 03:01:28.000 251 33306.38 292.54 2374.84 29.05 2010-09-08 03:01:29.000 251 33306.50 292.54 2374.84 29.05 2010-09-08 03:01:30.000 251 33306.39 292.50 2374.84 29.05 2010-09-08 03:01:31.000 251 33306.42 292.57 2374.76 29.05 2010-09-08 03:01:32.000 251 33306.43 292.57 2374.79 29.05 2010-09-08 03:01:33.000 251 33306.35 292.53 2374.80 29.05 2010-09-08 03:01:34.000 251 33306.42 292.53 2374.82 29.05 2010-09-08 03:01:35.000 251 33306.39 292.51 2374.79 29.05 2010-09-08 03:01:36.000 251 33306.35 292.52 2374.77 29.05 2010-09-08 03:01:37.000 251 33306.38 292.51 2374.84 29.05 2010-09-08 03:01:38.000 251 33306.38 292.51 2374.76 29.05 2010-09-08 03:01:39.000 251 33306.32 292.53 2374.79 29.05 2010-09-08 03:01:40.000 251 33306.26 292.50 2374.91 29.05 2010-09-08 03:01:41.000 251 33306.27 292.51 2374.75 29.05 2010-09-08 03:01:42.000 251 33306.24 292.50 2374.76 29.05 2010-09-08 03:01:43.000 251 33306.29 292.56 2374.88 29.05 2010-09-08 03:01:44.000 251 33306.32 292.50 2374.82 29.05 2010-09-08 03:01:45.000 251 33306.32 292.52 2374.86 29.05 2010-09-08 03:01:46.000 251 33306.29 292.49 2374.84 29.05 2010-09-08 03:01:47.000 251 33306.19 292.49 2374.79 29.05 2010-09-08 03:01:48.000 251 33306.17 292.48 2374.74 29.05 2010-09-08 03:01:49.000 251 33306.23 292.52 2374.80 29.05 2010-09-08 03:01:50.000 251 33306.27 292.51 2374.82 29.05 2010-09-08 03:01:51.000 251 33306.18 292.50 2374.80 29.05 2010-09-08 03:01:52.000 251 33306.29 292.51 2374.78 29.05 2010-09-08 03:01:53.000 251 33306.21 292.44 2374.86 29.05 2010-09-08 03:01:54.000 251 33306.17 292.47 2374.83 29.05 2010-09-08 03:01:55.000 251 33306.20 292.48 2374.79 29.05 2010-09-08 03:01:56.000 251 33306.19 292.51 2374.84 29.05 2010-09-08 03:01:57.000 251 33306.15 292.46 2374.79 29.05 2010-09-08 03:01:58.000 251 33306.15 292.50 2374.79 29.05 2010-09-08 03:01:59.000 251 33306.17 292.47 2374.78 29.05 2010-09-08 03:02:00.000 251 33306.20 292.46 2374.74 29.05 2010-09-08 03:02:01.000 251 33306.23 292.46 2374.82 29.05 2010-09-08 03:02:02.000 251 33306.25 292.43 2374.80 29.05 2010-09-08 03:02:03.000 251 33306.18 292.44 2374.82 29.05 2010-09-08 03:02:04.000 251 33306.29 292.48 2374.82 29.05 2010-09-08 03:02:05.000 251 33306.26 292.48 2374.83 29.05 2010-09-08 03:02:06.000 251 33306.27 292.48 2374.81 29.05 2010-09-08 03:02:07.000 251 33306.20 292.45 2374.79 29.05 2010-09-08 03:02:08.000 251 33306.20 292.43 2374.80 29.05 2010-09-08 03:02:09.000 251 33306.24 292.44 2374.87 29.05 2010-09-08 03:02:10.000 251 33306.18 292.43 2374.81 29.05 2010-09-08 03:02:11.000 251 33306.22 292.41 2374.79 29.05 2010-09-08 03:02:12.000 251 33306.29 292.41 2374.77 29.05 2010-09-08 03:02:13.000 251 33306.26 292.44 2374.77 29.05 2010-09-08 03:02:14.000 251 33306.31 292.37 2374.86 29.05 2010-09-08 03:02:15.000 251 33306.38 292.37 2374.71 29.05 2010-09-08 03:02:16.000 251 33306.20 292.38 2374.78 29.05 2010-09-08 03:02:17.000 251 33306.46 292.39 2374.74 29.05 2010-09-08 03:02:18.000 251 33306.31 292.34 2374.70 29.05 2010-09-08 03:02:19.000 251 33306.37 292.38 2374.79 29.05 2010-09-08 03:02:20.000 251 33306.42 292.36 2374.77 29.05 2010-09-08 03:02:21.000 251 33306.36 292.37 2374.72 29.05 2010-09-08 03:02:22.000 251 33306.43 292.39 2374.73 29.05 2010-09-08 03:02:23.000 251 33306.38 292.38 2374.71 29.05 2010-09-08 03:02:24.000 251 33306.34 292.37 2374.72 29.05 2010-09-08 03:02:25.000 251 33306.53 292.33 2374.77 29.05 2010-09-08 03:02:26.000 251 33306.51 292.40 2374.76 29.05 2010-09-08 03:02:27.000 251 33306.50 292.31 2374.70 29.05 2010-09-08 03:02:28.000 251 33306.60 292.37 2374.71 29.05 2010-09-08 03:02:29.000 251 33306.50 292.37 2374.71 29.05 2010-09-08 03:02:30.000 251 33306.51 292.35 2374.71 29.05 2010-09-08 03:02:31.000 251 33306.57 292.36 2374.74 29.05 2010-09-08 03:02:32.000 251 33306.64 292.31 2374.66 29.05 2010-09-08 03:02:33.000 251 33306.60 292.33 2374.62 29.05 2010-09-08 03:02:34.000 251 33306.61 292.28 2374.62 29.05 2010-09-08 03:02:35.000 251 33306.55 292.33 2374.69 29.05 2010-09-08 03:02:36.000 251 33306.58 292.31 2374.70 29.05 2010-09-08 03:02:37.000 251 33306.58 292.33 2374.64 29.05 2010-09-08 03:02:38.000 251 33306.66 292.30 2374.72 29.05 2010-09-08 03:02:39.000 251 33306.49 292.32 2374.61 29.05 2010-09-08 03:02:40.000 251 33306.62 292.31 2374.72 29.05 2010-09-08 03:02:41.000 251 33306.55 292.33 2374.62 29.05 2010-09-08 03:02:42.000 251 33306.57 292.29 2374.61 29.05 2010-09-08 03:02:43.000 251 33306.57 292.32 2374.66 29.05 2010-09-08 03:02:44.000 251 33306.52 292.33 2374.58 29.05 2010-09-08 03:02:45.000 251 33306.60 292.31 2374.65 29.05 2010-09-08 03:02:46.000 251 33306.45 292.34 2374.63 29.05 2010-09-08 03:02:47.000 251 33306.51 292.33 2374.64 29.05 2010-09-08 03:02:48.000 251 33306.54 292.31 2374.59 29.05 2010-09-08 03:02:49.000 251 33306.50 292.35 2374.59 29.05 2010-09-08 03:02:50.000 251 33306.54 292.32 2374.57 29.05 2010-09-08 03:02:51.000 251 33306.49 292.33 2374.60 29.05 2010-09-08 03:02:52.000 251 33306.48 292.34 2374.59 29.05 2010-09-08 03:02:53.000 251 33306.42 292.34 2374.65 29.05 2010-09-08 03:02:54.000 251 33306.49 292.34 2374.64 29.05 2010-09-08 03:02:55.000 251 33306.45 292.34 2374.57 29.05 2010-09-08 03:02:56.000 251 33306.42 292.35 2374.71 29.05 2010-09-08 03:02:57.000 251 33306.39 292.36 2374.61 29.05 2010-09-08 03:02:58.000 251 33306.40 292.37 2374.58 29.05 2010-09-08 03:02:59.000 251 33306.18 292.33 2374.61 29.05 2010-09-08 03:03:00.000 251 33306.30 292.32 2374.57 29.05 2010-09-08 03:03:01.000 251 33306.29 292.33 2374.62 29.05 2010-09-08 03:03:02.000 251 33306.36 292.35 2374.61 29.05 2010-09-08 03:03:03.000 251 33306.18 292.36 2374.65 29.05 2010-09-08 03:03:04.000 251 33306.32 292.34 2374.66 29.05 2010-09-08 03:03:05.000 251 33306.26 292.34 2374.70 29.05 2010-09-08 03:03:06.000 251 33306.25 292.33 2374.71 29.05 2010-09-08 03:03:07.000 251 33306.22 292.29 2374.70 29.05 2010-09-08 03:03:08.000 251 33306.29 292.31 2374.66 29.05 2010-09-08 03:03:09.000 251 33306.21 292.34 2374.61 29.05 2010-09-08 03:03:10.000 251 33306.28 292.33 2374.66 29.05 2010-09-08 03:03:11.000 251 33306.24 292.34 2374.65 29.05 2010-09-08 03:03:12.000 251 33306.27 292.33 2374.64 29.05 2010-09-08 03:03:13.000 251 33306.27 292.33 2374.71 29.05 2010-09-08 03:03:14.000 251 33306.27 292.30 2374.71 29.05 2010-09-08 03:03:15.000 251 33306.23 292.35 2374.70 29.05 2010-09-08 03:03:16.000 251 33306.26 292.31 2374.78 29.05 2010-09-08 03:03:17.000 251 33306.36 292.30 2374.65 29.05 2010-09-08 03:03:18.000 251 33306.29 292.30 2374.62 29.05 2010-09-08 03:03:19.000 251 33306.33 292.33 2374.66 29.05 2010-09-08 03:03:20.000 251 33306.34 292.31 2374.64 29.05 2010-09-08 03:03:21.000 251 33306.35 292.29 2374.71 29.05 2010-09-08 03:03:22.000 251 33306.35 292.27 2374.68 29.05 2010-09-08 03:03:23.000 251 33306.29 292.31 2374.59 29.05 2010-09-08 03:03:24.000 251 33306.36 292.27 2374.61 29.05 2010-09-08 03:03:25.000 251 33306.35 292.28 2374.73 29.05 2010-09-08 03:03:26.000 251 33306.34 292.31 2374.71 29.05 2010-09-08 03:03:27.000 251 33306.29 292.28 2374.69 29.05 2010-09-08 03:03:28.000 251 33306.27 292.28 2374.68 29.05 2010-09-08 03:03:29.000 251 33306.36 292.29 2374.67 29.05 2010-09-08 03:03:30.000 251 33306.36 292.28 2374.64 29.05 2010-09-08 03:03:31.000 251 33306.30 292.25 2374.64 29.05 2010-09-08 03:03:32.000 251 33306.29 292.28 2374.67 29.05 2010-09-08 03:03:33.000 251 33306.27 292.25 2374.55 29.05 2010-09-08 03:03:34.000 251 33306.34 292.29 2374.76 29.05 2010-09-08 03:03:35.000 251 33306.15 292.25 2374.69 29.05 2010-09-08 03:03:36.000 251 33306.23 292.21 2374.74 29.05 2010-09-08 03:03:37.000 251 33306.25 292.25 2374.77 29.05 2010-09-08 03:03:38.000 251 33306.21 292.20 2374.62 29.05 2010-09-08 03:03:39.000 251 33306.17 292.19 2374.62 29.05 2010-09-08 03:03:40.000 251 33306.20 292.21 2374.58 29.05 2010-09-08 03:03:41.000 251 33306.22 292.24 2374.67 29.05 2010-09-08 03:03:42.000 251 33306.17 292.21 2374.67 29.05 2010-09-08 03:03:43.000 251 33306.23 292.22 2374.68 29.05 2010-09-08 03:03:44.000 251 33306.18 292.20 2374.65 29.05 2010-09-08 03:03:45.000 251 33306.22 292.18 2374.62 29.05 2010-09-08 03:03:46.000 251 33306.17 292.17 2374.68 29.05 2010-09-08 03:03:47.000 251 33306.25 292.23 2374.66 29.05 2010-09-08 03:03:48.000 251 33306.26 292.24 2374.68 29.05 2010-09-08 03:03:49.000 251 33306.27 292.23 2374.74 29.05 2010-09-08 03:03:50.000 251 33306.17 292.15 2374.74 29.05 2010-09-08 03:03:51.000 251 33306.14 292.17 2374.59 29.05 2010-09-08 03:03:52.000 251 33306.34 292.19 2374.67 29.05 2010-09-08 03:03:53.000 251 33306.30 292.22 2374.72 29.05 2010-09-08 03:03:54.000 251 33306.29 292.22 2374.70 29.05 2010-09-08 03:03:55.000 251 33306.30 292.18 2374.61 29.05 2010-09-08 03:03:56.000 251 33306.29 292.24 2374.66 29.05 2010-09-08 03:03:57.000 251 33306.28 292.19 2374.67 29.05 2010-09-08 03:03:58.000 251 33306.37 292.17 2374.59 29.05 2010-09-08 03:03:59.000 251 33306.29 292.14 2374.65 29.05 2010-09-08 03:04:00.000 251 33306.32 292.14 2374.62 29.05 2010-09-08 03:04:01.000 251 33306.35 292.21 2374.65 29.05 2010-09-08 03:04:02.000 251 33306.30 292.20 2374.58 29.05 2010-09-08 03:04:03.000 251 33306.35 292.19 2374.63 29.05 2010-09-08 03:04:04.000 251 33306.27 292.20 2374.66 29.05 2010-09-08 03:04:05.000 251 33306.36 292.13 2374.58 29.05 2010-09-08 03:04:06.000 251 33306.31 292.11 2374.60 29.05 2010-09-08 03:04:07.000 251 33306.39 292.21 2374.62 29.05 2010-09-08 03:04:08.000 251 33306.38 292.19 2374.73 29.05 2010-09-08 03:04:09.000 251 33306.27 292.20 2374.70 29.05 2010-09-08 03:04:10.000 251 33306.29 292.18 2374.61 29.05 2010-09-08 03:04:11.000 251 33306.32 292.22 2374.62 29.05 2010-09-08 03:04:12.000 251 33306.30 292.22 2374.61 29.05 2010-09-08 03:04:13.000 251 33306.35 292.24 2374.56 29.05 2010-09-08 03:04:14.000 251 33306.40 292.19 2374.62 29.05 2010-09-08 03:04:15.000 251 33306.35 292.17 2374.65 29.05 2010-09-08 03:04:16.000 251 33306.38 292.16 2374.57 29.05 2010-09-08 03:04:17.000 251 33306.34 292.21 2374.61 29.05 2010-09-08 03:04:18.000 251 33306.46 292.16 2374.66 29.05 2010-09-08 03:04:19.000 251 33306.36 292.17 2374.55 29.05 2010-09-08 03:04:20.000 251 33306.39 292.20 2374.54 29.05 2010-09-08 03:04:21.000 251 33306.27 292.20 2374.62 29.05 2010-09-08 03:04:22.000 251 33306.45 292.15 2374.63 29.05 2010-09-08 03:04:23.000 251 33306.48 292.17 2374.58 29.05 2010-09-08 03:04:24.000 251 33306.45 292.16 2374.59 29.05 2010-09-08 03:04:25.000 251 33306.39 292.13 2374.67 29.05 2010-09-08 03:04:26.000 251 33306.46 292.16 2374.59 29.05 2010-09-08 03:04:27.000 251 33306.31 292.19 2374.53 29.05 2010-09-08 03:04:28.000 251 33306.40 292.16 2374.53 29.05 2010-09-08 03:04:29.000 251 33306.46 292.14 2374.59 29.05 2010-09-08 03:04:30.000 251 33306.39 292.09 2374.64 29.05 2010-09-08 03:04:31.000 251 33306.51 292.12 2374.59 29.05 2010-09-08 03:04:32.000 251 33306.53 292.13 2374.55 29.05 2010-09-08 03:04:33.000 251 33306.37 292.09 2374.52 29.05 2010-09-08 03:04:34.000 251 33306.42 292.04 2374.57 29.05 2010-09-08 03:04:35.000 251 33306.52 292.11 2374.64 29.05 2010-09-08 03:04:36.000 251 33306.45 292.13 2374.59 29.05 2010-09-08 03:04:37.000 251 33306.61 292.11 2374.61 29.05 2010-09-08 03:04:38.000 251 33306.65 292.10 2374.51 29.05 2010-09-08 03:04:39.000 251 33306.65 292.12 2374.56 29.05 2010-09-08 03:04:40.000 251 33306.76 292.11 2374.51 29.05 2010-09-08 03:04:41.000 251 33306.73 292.09 2374.64 29.05 2010-09-08 03:04:42.000 251 33306.70 292.06 2374.59 29.05 2010-09-08 03:04:43.000 251 33306.83 292.06 2374.59 29.05 2010-09-08 03:04:44.000 251 33306.89 292.08 2374.57 29.05 2010-09-08 03:04:45.000 251 33306.93 292.07 2374.46 29.05 2010-09-08 03:04:46.000 251 33306.92 292.04 2374.58 29.05 2010-09-08 03:04:47.000 251 33307.04 292.03 2374.51 29.05 2010-09-08 03:04:48.000 251 33306.96 292.03 2374.54 29.05 2010-09-08 03:04:49.000 251 33306.96 292.04 2374.46 29.05 2010-09-08 03:04:50.000 251 33306.99 292.08 2374.54 29.05 2010-09-08 03:04:51.000 251 33306.97 292.05 2374.55 29.05 2010-09-08 03:04:52.000 251 33307.06 292.04 2374.48 29.05 2010-09-08 03:04:53.000 251 33306.95 292.03 2374.48 29.05 2010-09-08 03:04:54.000 251 33307.00 292.05 2374.47 29.05 2010-09-08 03:04:55.000 251 33307.01 292.02 2374.42 29.05 2010-09-08 03:04:56.000 251 33306.99 292.02 2374.42 29.05 2010-09-08 03:04:57.000 251 33307.01 292.02 2374.38 29.05 2010-09-08 03:04:58.000 251 33307.05 292.02 2374.39 29.05 2010-09-08 03:04:59.000 251 33307.10 292.05 2374.34 29.05 2010-09-08 03:05:00.000 251 33307.08 292.03 2374.36 29.05 2010-09-08 03:05:01.000 251 33306.98 292.09 2374.45 29.05 2010-09-08 03:05:02.000 251 33307.07 292.07 2374.39 29.05 2010-09-08 03:05:03.000 251 33307.02 292.11 2374.43 29.05 2010-09-08 03:05:04.000 251 33307.01 292.07 2374.42 29.05 2010-09-08 03:05:05.000 251 33306.96 292.13 2374.36 29.05 2010-09-08 03:05:06.000 251 33306.82 292.15 2374.34 29.05 2010-09-08 03:05:07.000 251 33306.87 292.16 2374.42 29.05 2010-09-08 03:05:08.000 251 33306.79 292.13 2374.48 29.05 2010-09-08 03:05:09.000 251 33306.74 292.16 2374.41 29.05 2010-09-08 03:05:10.000 251 33306.71 292.19 2374.33 29.05 2010-09-08 03:05:11.000 251 33306.65 292.18 2374.45 29.05 2010-09-08 03:05:12.000 251 33306.68 292.13 2374.39 29.05 2010-09-08 03:05:13.000 251 33306.61 292.16 2374.45 29.05 2010-09-08 03:05:14.000 251 33306.52 292.18 2374.49 29.05 2010-09-08 03:05:15.000 251 33306.64 292.19 2374.49 29.05 2010-09-08 03:05:16.000 251 33306.49 292.18 2374.42 29.05 2010-09-08 03:05:17.000 251 33306.53 292.21 2374.60 29.05 2010-09-08 03:05:18.000 251 33306.45 292.19 2374.43 29.05 2010-09-08 03:05:19.000 251 33306.49 292.16 2374.53 29.05 2010-09-08 03:05:20.000 251 33306.51 292.17 2374.52 29.05 2010-09-08 03:05:21.000 251 33306.33 292.14 2374.58 29.05 2010-09-08 03:05:22.000 251 33306.40 292.15 2374.53 29.05 2010-09-08 03:05:23.000 251 33306.43 292.14 2374.62 29.05 2010-09-08 03:05:24.000 251 33306.42 292.12 2374.61 29.05 2010-09-08 03:05:25.000 251 33306.44 292.11 2374.55 29.05 2010-09-08 03:05:26.000 251 33306.41 292.11 2374.57 29.05 2010-09-08 03:05:27.000 251 33306.39 292.08 2374.62 29.05 2010-09-08 03:05:28.000 251 33306.51 292.09 2374.66 29.05 2010-09-08 03:05:29.000 251 33306.45 292.04 2374.57 29.05 2010-09-08 03:05:30.000 251 33306.51 292.03 2374.68 29.05 2010-09-08 03:05:31.000 251 33306.58 292.04 2374.58 29.05 2010-09-08 03:05:32.000 251 33306.64 291.96 2374.54 29.05 2010-09-08 03:05:33.000 251 33306.61 291.96 2374.63 29.05 2010-09-08 03:05:34.000 251 33306.77 291.95 2374.62 29.05 2010-09-08 03:05:35.000 251 33306.72 291.99 2374.58 29.05 2010-09-08 03:05:36.000 251 33306.67 291.97 2374.52 29.05 2010-09-08 03:05:37.000 251 33306.75 291.94 2374.58 29.05 2010-09-08 03:05:38.000 251 33306.76 291.92 2374.61 29.05 2010-09-08 03:05:39.000 251 33306.77 291.89 2374.59 29.05 2010-09-08 03:05:40.000 251 33306.79 291.93 2374.59 29.05 2010-09-08 03:05:41.000 251 33306.83 291.94 2374.58 29.05 2010-09-08 03:05:42.000 251 33306.78 291.92 2374.52 29.05 2010-09-08 03:05:43.000 251 33306.76 291.92 2374.59 29.05 2010-09-08 03:05:44.000 251 33306.82 291.94 2374.50 29.05 2010-09-08 03:05:45.000 251 33306.79 291.88 2374.54 29.05 2010-09-08 03:05:46.000 251 33306.93 291.90 2374.54 29.05 2010-09-08 03:05:47.000 251 33307.04 291.88 2374.52 29.05 2010-09-08 03:05:48.000 251 33307.05 291.82 2374.49 29.05 2010-09-08 03:05:49.000 251 33307.05 291.79 2374.53 29.05 2010-09-08 03:05:50.000 251 33307.21 291.84 2374.62 29.05 2010-09-08 03:05:51.000 251 33307.21 291.85 2374.48 29.05 2010-09-08 03:05:52.000 251 33307.11 291.83 2374.49 29.05 2010-09-08 03:05:53.000 251 33307.11 291.87 2374.46 29.05 2010-09-08 03:05:54.000 251 33307.20 291.89 2374.43 29.05 2010-09-08 03:05:55.000 251 33307.06 291.88 2374.40 29.05 2010-09-08 03:05:56.000 251 33306.93 291.88 2374.45 29.05 2010-09-08 03:05:57.000 251 33306.98 291.90 2374.44 29.05 2010-09-08 03:05:58.000 251 33307.10 291.94 2374.39 29.05 2010-09-08 03:05:59.000 251 33307.05 291.93 2374.43 29.05 2010-09-08 03:06:00.000 251 33307.14 291.89 2374.43 29.05 2010-09-08 03:06:01.000 251 33307.14 291.89 2374.41 29.05 2010-09-08 03:06:02.000 251 33307.16 291.85 2374.38 29.05 2010-09-08 03:06:03.000 251 33307.15 291.82 2374.45 29.05 2010-09-08 03:06:04.000 251 33307.26 291.85 2374.44 29.05 2010-09-08 03:06:05.000 251 33307.27 291.81 2374.49 29.05 2010-09-08 03:06:06.000 251 33307.42 291.83 2374.46 29.05 2010-09-08 03:06:07.000 251 33307.38 291.80 2374.36 29.05 2010-09-08 03:06:08.000 251 33307.42 291.76 2374.43 29.05 2010-09-08 03:06:09.000 251 33307.41 291.76 2374.38 29.05 2010-09-08 03:06:10.000 251 33307.40 291.77 2374.42 29.05 2010-09-08 03:06:11.000 251 33307.47 291.76 2374.42 29.05 2010-09-08 03:06:12.000 251 33307.53 291.76 2374.49 29.05 2010-09-08 03:06:13.000 251 33307.45 291.73 2374.42 29.05 2010-09-08 03:06:14.000 251 33307.52 291.69 2374.35 29.05 2010-09-08 03:06:15.000 251 33307.51 291.73 2374.38 29.05 2010-09-08 03:06:16.000 251 33307.55 291.67 2374.38 29.05 2010-09-08 03:06:17.000 251 33307.45 291.68 2374.35 29.05 2010-09-08 03:06:18.000 251 33307.56 291.69 2374.33 29.05 2010-09-08 03:06:19.000 251 33307.51 291.65 2374.32 29.05 2010-09-08 03:06:20.000 251 33307.60 291.69 2374.30 29.05 2010-09-08 03:06:21.000 251 33307.56 291.63 2374.26 29.05 2010-09-08 03:06:22.000 251 33307.56 291.65 2374.34 29.05 2010-09-08 03:06:23.000 251 33307.53 291.62 2374.26 29.05 2010-09-08 03:06:24.000 251 33307.63 291.67 2374.32 29.05 2010-09-08 03:06:25.000 251 33307.51 291.67 2374.34 29.05 2010-09-08 03:06:26.000 251 33307.53 291.61 2374.33 29.05 2010-09-08 03:06:27.000 251 33307.60 291.62 2374.30 29.05 2010-09-08 03:06:28.000 251 33307.54 291.63 2374.28 29.05 2010-09-08 03:06:29.000 251 33307.67 291.61 2374.32 29.05 2010-09-08 03:06:30.000 251 33307.59 291.55 2374.27 29.05 2010-09-08 03:06:31.000 251 33307.65 291.55 2374.26 29.05 2010-09-08 03:06:32.000 251 33307.69 291.55 2374.26 29.05 2010-09-08 03:06:33.000 251 33307.74 291.50 2374.21 29.05 2010-09-08 03:06:34.000 251 33307.71 291.57 2374.24 29.05 2010-09-08 03:06:35.000 251 33307.75 291.53 2374.17 29.05 2010-09-08 03:06:36.000 251 33307.72 291.52 2374.22 29.05 2010-09-08 03:06:37.000 251 33307.71 291.57 2374.26 29.05 2010-09-08 03:06:38.000 251 33307.68 291.55 2374.22 29.05 2010-09-08 03:06:39.000 251 33307.70 291.54 2374.22 29.05 2010-09-08 03:06:40.000 251 33307.58 291.59 2374.24 29.05 2010-09-08 03:06:41.000 251 33307.50 291.49 2374.19 29.05 2010-09-08 03:06:42.000 251 33307.53 291.52 2374.18 29.05 2010-09-08 03:06:43.000 251 33307.45 291.52 2374.23 29.05 2010-09-08 03:06:44.000 251 33307.39 291.51 2374.30 29.05 2010-09-08 03:06:45.000 251 33307.33 291.57 2374.21 29.05 2010-09-08 03:06:46.000 251 33307.28 291.54 2374.23 29.05 2010-09-08 03:06:47.000 251 33307.21 291.54 2374.21 29.05 2010-09-08 03:06:48.000 251 33307.13 291.57 2374.28 29.05 2010-09-08 03:06:49.000 251 33307.14 291.55 2374.30 29.05 2010-09-08 03:06:50.000 251 33307.02 291.58 2374.27 29.05 2010-09-08 03:06:51.000 251 33307.08 291.52 2374.28 29.05 2010-09-08 03:06:52.000 251 33307.00 291.64 2374.33 29.05 2010-09-08 03:06:53.000 251 33307.02 291.60 2374.27 29.05 2010-09-08 03:06:54.000 251 33307.03 291.58 2374.43 29.05 2010-09-08 03:06:55.000 251 33307.00 291.61 2374.33 29.05 2010-09-08 03:06:56.000 251 33307.03 291.62 2374.40 29.05 2010-09-08 03:06:57.000 251 33307.01 291.58 2374.40 29.05 2010-09-08 03:06:58.000 251 33306.96 291.61 2374.45 29.05 2010-09-08 03:06:59.000 251 33307.00 291.55 2374.46 29.05 2010-09-08 03:07:00.000 251 33306.88 291.60 2374.48 29.05 2010-09-08 03:07:01.000 251 33306.91 291.62 2374.39 29.05 2010-09-08 03:07:02.000 251 33306.87 291.65 2374.47 29.05 2010-09-08 03:07:03.000 251 33306.82 291.65 2374.39 29.05 2010-09-08 03:07:04.000 251 33306.83 291.69 2374.38 29.05 2010-09-08 03:07:05.000 251 33306.77 291.68 2374.55 29.05 2010-09-08 03:07:06.000 251 33306.76 291.67 2374.38 29.05 2010-09-08 03:07:07.000 251 33306.82 291.68 2374.43 29.05 2010-09-08 03:07:08.000 251 33306.85 291.68 2374.53 29.05 2010-09-08 03:07:09.000 251 33306.82 291.67 2374.47 29.05 2010-09-08 03:07:10.000 251 33306.82 291.69 2374.49 29.05 2010-09-08 03:07:11.000 251 33306.80 291.69 2374.49 29.05 2010-09-08 03:07:12.000 251 33306.91 291.68 2374.45 29.05 2010-09-08 03:07:13.000 251 33306.89 291.68 2374.51 29.05 2010-09-08 03:07:14.000 251 33307.01 291.66 2374.55 29.05 2010-09-08 03:07:15.000 251 33306.98 291.65 2374.51 29.05 2010-09-08 03:07:16.000 251 33307.11 291.67 2374.57 29.05 2010-09-08 03:07:17.000 251 33307.01 291.69 2374.55 29.05 2010-09-08 03:07:18.000 251 33307.08 291.66 2374.54 29.05 2010-09-08 03:07:19.000 251 33307.09 291.61 2374.52 29.05 2010-09-08 03:07:20.000 251 33307.20 291.64 2374.52 29.05 2010-09-08 03:07:21.000 251 33307.31 291.66 2374.55 29.05 2010-09-08 03:07:22.000 251 33307.28 291.62 2374.49 29.05 2010-09-08 03:07:23.000 251 33307.31 291.61 2374.48 29.05 2010-09-08 03:07:24.000 251 33307.48 291.55 2374.48 29.05 2010-09-08 03:07:25.000 251 33307.54 291.60 2374.50 29.05 2010-09-08 03:07:26.000 251 33307.64 291.54 2374.45 29.05 2010-09-08 03:07:27.000 251 33307.75 291.60 2374.51 29.05 2010-09-08 03:07:28.000 251 33307.78 291.57 2374.49 29.05 2010-09-08 03:07:29.000 251 33307.96 291.53 2374.53 29.05 2010-09-08 03:07:30.000 251 33308.03 291.52 2374.51 29.05 2010-09-08 03:07:31.000 251 33308.17 291.51 2374.43 29.05 2010-09-08 03:07:32.000 251 33308.14 291.50 2374.44 29.05 2010-09-08 03:07:33.000 251 33308.28 291.49 2374.40 29.05 2010-09-08 03:07:34.000 251 33308.34 291.49 2374.33 29.05 2010-09-08 03:07:35.000 251 33308.52 291.50 2374.36 29.05 2010-09-08 03:07:36.000 251 33308.49 291.52 2374.32 29.05 2010-09-08 03:07:37.000 251 33308.57 291.48 2374.28 29.05 2010-09-08 03:07:38.000 251 33308.56 291.48 2374.26 29.05 2010-09-08 03:07:39.000 251 33308.53 291.49 2374.12 29.05 2010-09-08 03:07:40.000 251 33308.65 291.45 2374.19 29.05 2010-09-08 03:07:41.000 251 33308.49 291.44 2374.18 29.05 2010-09-08 03:07:42.000 251 33308.54 291.48 2374.20 29.05 2010-09-08 03:07:43.000 251 33308.62 291.46 2374.21 29.05 2010-09-08 03:07:44.000 251 33308.56 291.41 2374.09 29.05 2010-09-08 03:07:45.000 251 33308.51 291.47 2374.17 29.05 2010-09-08 03:07:46.000 251 33308.51 291.46 2374.12 29.05 2010-09-08 03:07:47.000 251 33308.49 291.44 2374.14 29.05 2010-09-08 03:07:48.000 251 33308.33 291.41 2374.12 29.05 2010-09-08 03:07:49.000 251 33308.38 291.39 2374.13 29.05 2010-09-08 03:07:50.000 251 33308.32 291.40 2374.12 29.05 2010-09-08 03:07:51.000 251 33308.35 291.44 2374.09 29.05 2010-09-08 03:07:52.000 251 33308.28 291.44 2374.08 29.05 2010-09-08 03:07:53.000 251 33308.11 291.45 2374.09 29.05 2010-09-08 03:07:54.000 251 33308.18 291.48 2374.09 29.05 2010-09-08 03:07:55.000 251 33308.07 291.45 2374.05 29.05 2010-09-08 03:07:56.000 251 33308.06 291.54 2374.15 29.05 2010-09-08 03:07:57.000 251 33307.83 291.51 2374.12 29.05 2010-09-08 03:07:58.000 251 33307.70 291.52 2374.18 29.05 2010-09-08 03:07:59.000 251 33307.85 291.57 2374.16 29.05 2010-09-08 03:08:00.000 251 33307.63 291.51 2374.17 29.05 2010-09-08 03:08:01.000 251 33307.54 291.52 2374.23 29.05 2010-09-08 03:08:02.000 251 33307.54 291.56 2374.22 29.05 2010-09-08 03:08:03.000 251 33307.34 291.60 2374.19 29.05 2010-09-08 03:08:04.000 251 33307.24 291.59 2374.20 29.05 2010-09-08 03:08:05.000 251 33307.22 291.61 2374.26 29.05 2010-09-08 03:08:06.000 251 33307.10 291.60 2374.30 29.05 2010-09-08 03:08:07.000 251 33307.00 291.59 2374.30 29.05 2010-09-08 03:08:08.000 251 33306.98 291.58 2374.36 29.05 2010-09-08 03:08:09.000 251 33306.77 291.61 2374.42 29.05 2010-09-08 03:08:10.000 251 33306.74 291.66 2374.34 29.05 2010-09-08 03:08:11.000 251 33306.74 291.68 2374.52 29.05 2010-09-08 03:08:12.000 251 33306.62 291.63 2374.51 29.05 2010-09-08 03:08:13.000 251 33306.57 291.65 2374.49 29.05 2010-09-08 03:08:14.000 251 33306.61 291.64 2374.50 29.05 2010-09-08 03:08:15.000 251 33306.62 291.62 2374.62 29.05 2010-09-08 03:08:16.000 251 33306.65 291.67 2374.61 29.05 2010-09-08 03:08:17.000 251 33306.56 291.65 2374.61 29.05 2010-09-08 03:08:18.000 251 33306.61 291.64 2374.71 29.05 2010-09-08 03:08:19.000 251 33306.52 291.61 2374.68 29.05 2010-09-08 03:08:20.000 251 33306.60 291.58 2374.58 29.05 2010-09-08 03:08:21.000 251 33306.67 291.61 2374.73 29.05 2010-09-08 03:08:22.000 251 33306.64 291.61 2374.53 29.05 2010-09-08 03:08:23.000 251 33306.68 291.60 2374.58 29.05 2010-09-08 03:08:24.000 251 33306.55 291.62 2374.76 29.05 2010-09-08 03:08:25.000 251 33306.58 291.61 2374.69 29.05 2010-09-08 03:08:26.000 251 33306.67 291.59 2374.69 29.05 2010-09-08 03:08:27.000 251 33306.67 291.60 2374.64 29.05 2010-09-08 03:08:28.000 251 33306.69 291.58 2374.70 29.05 2010-09-08 03:08:29.000 251 33306.75 291.59 2374.71 29.05 2010-09-08 03:08:30.000 251 33306.63 291.60 2374.72 29.05 2010-09-08 03:08:31.000 251 33306.71 291.55 2374.71 29.05 2010-09-08 03:08:32.000 251 33306.80 291.51 2374.73 29.05 2010-09-08 03:08:33.000 251 33306.82 291.53 2374.73 29.05 2010-09-08 03:08:34.000 251 33306.79 291.57 2374.72 29.05 2010-09-08 03:08:35.000 251 33306.88 291.55 2374.70 29.05 2010-09-08 03:08:36.000 251 33307.01 291.47 2374.75 29.05 2010-09-08 03:08:37.000 251 33307.00 291.45 2374.73 29.05 2010-09-08 03:08:38.000 251 33307.03 291.45 2374.67 29.05 2010-09-08 03:08:39.000 251 33307.20 291.41 2374.72 29.05 2010-09-08 03:08:40.000 251 33307.25 291.43 2374.64 29.05 2010-09-08 03:08:41.000 251 33307.16 291.42 2374.75 29.05 2010-09-08 03:08:42.000 251 33307.31 291.41 2374.67 29.05 2010-09-08 03:08:43.000 251 33307.26 291.41 2374.67 29.05 2010-09-08 03:08:44.000 251 33307.33 291.34 2374.64 29.05 2010-09-08 03:08:45.000 251 33307.37 291.40 2374.67 29.05 2010-09-08 03:08:46.000 251 33307.37 291.35 2374.57 29.05 2010-09-08 03:08:47.000 251 33307.39 291.34 2374.58 29.05 2010-09-08 03:08:48.000 251 33307.35 291.32 2374.58 29.05 2010-09-08 03:08:49.000 251 33307.38 291.34 2374.54 29.05 2010-09-08 03:08:50.000 251 33307.39 291.36 2374.60 29.05 2010-09-08 03:08:51.000 251 33307.45 291.37 2374.52 29.05 2010-09-08 03:08:52.000 251 33307.49 291.40 2374.52 29.05 2010-09-08 03:08:53.000 251 33307.27 291.35 2374.53 29.05 2010-09-08 03:08:54.000 251 33307.47 291.35 2374.46 29.05 2010-09-08 03:08:55.000 251 33307.45 291.37 2374.49 29.05 2010-09-08 03:08:56.000 251 33307.45 291.36 2374.55 29.05 2010-09-08 03:08:57.000 251 33307.46 291.36 2374.49 29.05 2010-09-08 03:08:58.000 251 33307.42 291.38 2374.53 29.05 2010-09-08 03:08:59.000 251 33307.40 291.37 2374.48 29.05 2010-09-08 03:09:00.000 251 33307.41 291.42 2374.48 29.05 2010-09-08 03:09:01.000 251 33307.38 291.39 2374.46 29.05 2010-09-08 03:09:02.000 251 33307.29 291.45 2374.51 29.05 2010-09-08 03:09:03.000 251 33307.32 291.49 2374.45 29.05 2010-09-08 03:09:04.000 251 33307.38 291.40 2374.40 29.05 2010-09-08 03:09:05.000 251 33307.22 291.47 2374.46 29.05 2010-09-08 03:09:06.000 251 33307.17 291.47 2374.50 29.05 2010-09-08 03:09:07.000 251 33307.16 291.45 2374.46 29.05 2010-09-08 03:09:08.000 251 33307.17 291.47 2374.46 29.05 2010-09-08 03:09:09.000 251 33307.11 291.53 2374.43 29.05 2010-09-08 03:09:10.000 251 33307.03 291.55 2374.42 29.05 2010-09-08 03:09:11.000 251 33306.92 291.57 2374.45 29.05 2010-09-08 03:09:12.000 251 33306.89 291.53 2374.45 29.05 2010-09-08 03:09:13.000 251 33306.92 291.52 2374.43 29.05 2010-09-08 03:09:14.000 251 33306.81 291.58 2374.52 29.05 2010-09-08 03:09:15.000 251 33306.68 291.57 2374.51 29.05 2010-09-08 03:09:16.000 251 33306.68 291.63 2374.53 29.05 2010-09-08 03:09:17.000 251 33306.71 291.62 2374.57 29.05 2010-09-08 03:09:18.000 251 33306.62 291.56 2374.44 29.05 2010-09-08 03:09:19.000 251 33306.63 291.57 2374.46 29.05 2010-09-08 03:09:20.000 251 33306.56 291.68 2374.52 29.05 2010-09-08 03:09:21.000 251 33306.46 291.66 2374.62 29.05 2010-09-08 03:09:22.000 251 33306.46 291.66 2374.55 29.05 2010-09-08 03:09:23.000 251 33306.35 291.69 2374.68 29.05 2010-09-08 03:09:24.000 251 33306.30 291.67 2374.62 29.05 2010-09-08 03:09:25.000 251 33306.31 291.67 2374.60 29.05 2010-09-08 03:09:26.000 251 33306.25 291.66 2374.74 29.05 2010-09-08 03:09:27.000 251 33306.29 291.68 2374.74 29.05 2010-09-08 03:09:28.000 251 33306.23 291.71 2374.63 29.05 2010-09-08 03:09:29.000 251 33306.13 291.67 2374.70 29.05 2010-09-08 03:09:30.000 251 33306.21 291.70 2374.68 29.05 2010-09-08 03:09:31.000 251 33306.12 291.68 2374.74 29.05 2010-09-08 03:09:32.000 251 33306.24 291.71 2374.77 29.05 2010-09-08 03:09:33.000 251 33306.33 291.70 2374.83 29.05 2010-09-08 03:09:34.000 251 33306.30 291.69 2374.79 29.05 2010-09-08 03:09:35.000 251 33306.32 291.69 2374.85 29.05 2010-09-08 03:09:36.000 251 33306.43 291.69 2374.86 29.05 2010-09-08 03:09:37.000 251 33306.37 291.69 2374.88 29.05 2010-09-08 03:09:38.000 251 33306.36 291.70 2374.90 29.05 2010-09-08 03:09:39.000 251 33306.39 291.72 2374.91 29.05 2010-09-08 03:09:40.000 251 33306.48 291.68 2374.80 29.05 2010-09-08 03:09:41.000 251 33306.40 291.66 2374.92 29.05 2010-09-08 03:09:42.000 251 33306.68 291.69 2374.91 29.05 2010-09-08 03:09:43.000 251 33306.48 291.67 2374.89 29.05 2010-09-08 03:09:44.000 251 33306.60 291.68 2374.85 29.05 2010-09-08 03:09:45.000 251 33306.57 291.62 2374.86 29.05 2010-09-08 03:09:46.000 251 33306.59 291.64 2374.89 29.05 2010-09-08 03:09:47.000 251 33306.76 291.62 2374.83 29.05 2010-09-08 03:09:48.000 251 33306.75 291.61 2374.79 29.05 2010-09-08 03:09:49.000 251 33306.79 291.60 2374.79 29.05 2010-09-08 03:09:50.000 251 33306.88 291.64 2374.72 29.05 2010-09-08 03:09:51.000 251 33306.95 291.62 2374.75 29.05 2010-09-08 03:09:52.000 251 33307.10 291.62 2374.80 29.05 2010-09-08 03:09:53.000 251 33306.85 291.63 2374.71 29.05 2010-09-08 03:09:54.000 251 33306.98 291.58 2374.80 29.05 2010-09-08 03:09:55.000 251 33306.98 291.58 2374.77 29.05 2010-09-08 03:09:56.000 251 33307.00 291.60 2374.76 29.05 2010-09-08 03:09:57.000 251 33307.06 291.61 2374.68 29.05 2010-09-08 03:09:58.000 251 33307.13 291.59 2374.76 29.05 2010-09-08 03:09:59.000 251 33307.11 291.57 2374.71 29.05 2010-09-08 03:10:00.000 251 33307.08 291.59 2374.72 29.05 2010-09-08 03:10:01.000 251 33307.15 291.57 2374.70 29.05 2010-09-08 03:10:02.000 251 33307.26 291.58 2374.59 29.05 2010-09-08 03:10:03.000 251 33307.26 291.59 2374.64 29.05 2010-09-08 03:10:04.000 251 33307.23 291.56 2374.61 29.05 2010-09-08 03:10:05.000 251 33307.32 291.58 2374.59 29.05 2010-09-08 03:10:06.000 251 33307.18 291.61 2374.57 29.05 2010-09-08 03:10:07.000 251 33307.19 291.58 2374.57 29.05 2010-09-08 03:10:08.000 251 33307.29 291.60 2374.55 29.05 2010-09-08 03:10:09.000 251 33307.20 291.64 2374.62 29.05 2010-09-08 03:10:10.000 251 33307.13 291.56 2374.58 29.05 2010-09-08 03:10:11.000 251 33307.22 291.61 2374.58 29.05 2010-09-08 03:10:12.000 251 33307.13 291.63 2374.61 29.05 2010-09-08 03:10:13.000 251 33307.19 291.63 2374.51 29.05 2010-09-08 03:10:14.000 251 33307.11 291.63 2374.52 29.05 2010-09-08 03:10:15.000 251 33307.11 291.62 2374.51 29.05 2010-09-08 03:10:16.000 251 33307.01 291.64 2374.54 29.05 2010-09-08 03:10:17.000 251 33307.01 291.67 2374.59 29.05 2010-09-08 03:10:18.000 251 33307.00 291.68 2374.52 29.05 2010-09-08 03:10:19.000 251 33306.99 291.69 2374.51 29.05 2010-09-08 03:10:20.000 251 33306.85 291.66 2374.52 29.05 2010-09-08 03:10:21.000 251 33306.87 291.69 2374.54 29.05 2010-09-08 03:10:22.000 251 33306.85 291.73 2374.57 29.05 2010-09-08 03:10:23.000 251 33306.81 291.68 2374.53 29.05 2010-09-08 03:10:24.000 251 33306.67 291.72 2374.57 29.05 2010-09-08 03:10:25.000 251 33306.72 291.73 2374.61 29.05 2010-09-08 03:10:26.000 251 33306.74 291.73 2374.67 29.05 2010-09-08 03:10:27.000 251 33306.68 291.73 2374.62 29.05 2010-09-08 03:10:28.000 251 33306.54 291.71 2374.58 29.05 2010-09-08 03:10:29.000 251 33306.57 291.73 2374.53 29.05 2010-09-08 03:10:30.000 251 33306.57 291.73 2374.68 29.05 2010-09-08 03:10:31.000 251 33306.51 291.70 2374.67 29.05 2010-09-08 03:10:32.000 251 33306.49 291.71 2374.61 29.05 2010-09-08 03:10:33.000 251 33306.45 291.70 2374.70 29.05 2010-09-08 03:10:34.000 251 33306.42 291.73 2374.71 29.05 2010-09-08 03:10:35.000 251 33306.46 291.68 2374.72 29.05 2010-09-08 03:10:36.000 251 33306.42 291.69 2374.79 29.05 2010-09-08 03:10:37.000 251 33306.38 291.67 2374.74 29.05 2010-09-08 03:10:38.000 251 33306.33 291.68 2374.75 29.05 2010-09-08 03:10:39.000 251 33306.30 291.70 2374.80 29.05 2010-09-08 03:10:40.000 251 33306.37 291.70 2374.76 29.05 2010-09-08 03:10:41.000 251 33306.36 291.69 2374.77 29.05 2010-09-08 03:10:42.000 251 33306.34 291.61 2374.64 29.05 2010-09-08 03:10:43.000 251 33306.26 291.62 2374.68 29.05 2010-09-08 03:10:44.000 251 33306.29 291.61 2374.81 29.05 2010-09-08 03:10:45.000 251 33306.35 291.58 2374.80 29.05 2010-09-08 03:10:46.000 251 33306.40 291.58 2374.80 29.05 2010-09-08 03:10:47.000 251 33306.26 291.55 2374.76 29.05 2010-09-08 03:10:48.000 251 33306.39 291.56 2374.81 29.05 2010-09-08 03:10:49.000 251 33306.43 291.55 2374.76 29.05 2010-09-08 03:10:50.000 251 33306.40 291.53 2374.80 29.05 2010-09-08 03:10:51.000 251 33306.45 291.51 2374.77 29.05 2010-09-08 03:10:52.000 251 33306.48 291.51 2374.84 29.05 2010-09-08 03:10:53.000 251 33306.48 291.50 2374.80 29.05 2010-09-08 03:10:54.000 251 33306.51 291.47 2374.82 29.05 2010-09-08 03:10:55.000 251 33306.57 291.49 2374.80 29.05 2010-09-08 03:10:56.000 251 33306.58 291.40 2374.76 29.05 2010-09-08 03:10:57.000 251 33306.62 291.44 2374.78 29.05 2010-09-08 03:10:58.000 251 33306.76 291.44 2374.77 29.05 2010-09-08 03:10:59.000 251 33306.66 291.39 2374.71 29.05 2010-09-08 03:11:00.000 251 33306.83 291.44 2374.77 29.05 2010-09-08 03:11:01.000 251 33306.85 291.42 2374.73 29.05 2010-09-08 03:11:02.000 251 33306.93 291.35 2374.68 29.05 2010-09-08 03:11:03.000 251 33306.98 291.39 2374.70 29.05 2010-09-08 03:11:04.000 251 33306.98 291.37 2374.65 29.05 2010-09-08 03:11:05.000 251 33306.92 291.33 2374.67 29.05 2010-09-08 03:11:06.000 251 33306.94 291.34 2374.69 29.05 2010-09-08 03:11:07.000 251 33307.04 291.34 2374.64 29.05 2010-09-08 03:11:08.000 251 33307.08 291.38 2374.62 29.05 2010-09-08 03:11:09.000 251 33307.09 291.34 2374.65 29.05 2010-09-08 03:11:10.000 251 33307.16 291.31 2374.64 29.05 2010-09-08 03:11:11.000 251 33307.15 291.33 2374.66 29.05 2010-09-08 03:11:12.000 251 33307.12 291.34 2374.64 29.05 2010-09-08 03:11:13.000 251 33307.19 291.30 2374.62 29.05 2010-09-08 03:11:14.000 251 33307.26 291.31 2374.57 29.05 2010-09-08 03:11:15.000 251 33307.27 291.31 2374.56 29.05 2010-09-08 03:11:16.000 251 33307.27 291.32 2374.52 29.05 2010-09-08 03:11:17.000 251 33307.35 291.31 2374.47 29.05 2010-09-08 03:11:18.000 251 33307.30 291.31 2374.46 29.05 2010-09-08 03:11:19.000 251 33307.39 291.28 2374.43 29.05 2010-09-08 03:11:20.000 251 33307.29 291.33 2374.48 29.05 2010-09-08 03:11:21.000 251 33307.30 291.35 2374.52 29.05 2010-09-08 03:11:22.000 251 33307.29 291.35 2374.46 29.05 2010-09-08 03:11:23.000 251 33307.38 291.39 2374.42 29.05 2010-09-08 03:11:24.000 251 33307.19 291.39 2374.48 29.05 2010-09-08 03:11:25.000 251 33307.18 291.41 2374.49 29.05 2010-09-08 03:11:26.000 251 33307.20 291.43 2374.47 29.05 2010-09-08 03:11:27.000 251 33307.18 291.45 2374.43 29.05 2010-09-08 03:11:28.000 251 33307.11 291.42 2374.40 29.05 2010-09-08 03:11:29.000 251 33307.00 291.52 2374.45 29.05 2010-09-08 03:11:30.000 251 33307.11 291.52 2374.47 29.05 2010-09-08 03:11:31.000 251 33306.94 291.54 2374.44 29.05 2010-09-08 03:11:32.000 251 33306.93 291.55 2374.43 29.05 2010-09-08 03:11:33.000 251 33306.80 291.55 2374.46 29.05 2010-09-08 03:11:34.000 251 33306.69 291.52 2374.38 29.05 2010-09-08 03:11:35.000 251 33306.82 291.55 2374.40 29.05 2010-09-08 03:11:36.000 251 33306.68 291.61 2374.52 29.05 2010-09-08 03:11:37.000 251 33306.59 291.63 2374.48 29.05 2010-09-08 03:11:38.000 251 33306.58 291.60 2374.47 29.05 2010-09-08 03:11:39.000 251 33306.48 291.61 2374.56 29.05 2010-09-08 03:11:40.000 251 33306.43 291.65 2374.56 29.05 2010-09-08 03:11:41.000 251 33306.39 291.62 2374.51 29.05 2010-09-08 03:11:42.000 251 33306.38 291.67 2374.55 29.05 2010-09-08 03:11:43.000 251 33306.32 291.65 2374.55 29.05 2010-09-08 03:11:44.000 251 33306.26 291.68 2374.59 29.05 2010-09-08 03:11:45.000 251 33306.26 291.65 2374.59 29.05 2010-09-08 03:11:46.000 251 33306.24 291.67 2374.70 29.05 2010-09-08 03:11:47.000 251 33306.21 291.63 2374.76 29.05 2010-09-08 03:11:48.000 251 33306.12 291.65 2374.70 29.05 2010-09-08 03:11:49.000 251 33306.11 291.65 2374.70 29.05 2010-09-08 03:11:50.000 251 33306.15 291.57 2374.69 29.05 2010-09-08 03:11:51.000 251 33306.12 291.55 2374.72 29.05 2010-09-08 03:11:52.000 251 33306.15 291.61 2374.82 29.05 2010-09-08 03:11:53.000 251 33306.14 291.60 2374.83 29.05 2010-09-08 03:11:54.000 251 33306.24 291.56 2374.74 29.05 2010-09-08 03:11:55.000 251 33306.20 291.56 2374.75 29.05 2010-09-08 03:11:56.000 251 33306.23 291.53 2374.84 29.05 2010-09-08 03:11:57.000 251 33306.27 291.50 2374.77 29.05 2010-09-08 03:11:58.000 251 33306.33 291.50 2374.82 29.05 2010-09-08 03:11:59.000 251 33306.27 291.50 2374.85 29.05 2010-09-08 03:12:00.000 251 33306.48 291.48 2374.83 29.05 2010-09-08 03:12:01.000 251 33306.45 291.45 2374.85 29.05 2010-09-08 03:12:02.000 251 33306.51 291.42 2374.81 29.05 2010-09-08 03:12:03.000 251 33306.54 291.38 2374.73 29.05 2010-09-08 03:12:04.000 251 33306.58 291.36 2374.75 29.05 2010-09-08 03:12:05.000 251 33306.63 291.40 2374.74 29.05 2010-09-08 03:12:06.000 251 33306.73 291.32 2374.83 29.05 2010-09-08 03:12:07.000 251 33306.71 291.30 2374.79 29.05 2010-09-08 03:12:08.000 251 33306.82 291.26 2374.73 29.05 2010-09-08 03:12:09.000 251 33306.88 291.26 2374.71 29.05 2010-09-08 03:12:10.000 251 33306.83 291.25 2374.78 29.05 2010-09-08 03:12:11.000 251 33306.90 291.17 2374.71 29.05 2010-09-08 03:12:12.000 251 33307.14 291.22 2374.68 29.05 2010-09-08 03:12:13.000 251 33307.10 291.22 2374.73 29.05 2010-09-08 03:12:14.000 251 33307.22 291.16 2374.71 29.05 2010-09-08 03:12:15.000 251 33307.26 291.12 2374.61 29.05 2010-09-08 03:12:16.000 251 33307.35 291.15 2374.58 29.05 2010-09-08 03:12:17.000 251 33307.28 291.12 2374.59 29.05 2010-09-08 03:12:18.000 251 33307.36 291.09 2374.60 29.05 2010-09-08 03:12:19.000 251 33307.31 291.07 2374.58 29.05 2010-09-08 03:12:20.000 251 33307.38 291.08 2374.59 29.05 2010-09-08 03:12:21.000 251 33307.36 291.06 2374.54 29.05 2010-09-08 03:12:22.000 251 33307.39 291.04 2374.55 29.05 2010-09-08 03:12:23.000 251 33307.41 291.04 2374.59 29.05 2010-09-08 03:12:24.000 251 33307.40 291.07 2374.54 29.05 2010-09-08 03:12:25.000 251 33307.32 291.05 2374.43 29.05 2010-09-08 03:12:26.000 251 33307.31 291.08 2374.53 29.05 2010-09-08 03:12:27.000 251 33307.28 291.06 2374.49 29.05 2010-09-08 03:12:28.000 251 33307.30 291.04 2374.45 29.05 2010-09-08 03:12:29.000 251 33307.24 291.09 2374.51 29.05 2010-09-08 03:12:30.000 251 33307.25 291.06 2374.56 29.05 2010-09-08 03:12:31.000 251 33307.20 291.05 2374.51 29.05 2010-09-08 03:12:32.000 251 33307.18 291.02 2374.42 29.05 2010-09-08 03:12:33.000 251 33307.13 291.07 2374.42 29.05 2010-09-08 03:12:34.000 251 33306.95 291.10 2374.49 29.05 2010-09-08 03:12:35.000 251 33307.04 291.12 2374.50 29.05 2010-09-08 03:12:36.000 251 33306.93 291.07 2374.52 29.05 2010-09-08 03:12:37.000 251 33306.95 291.06 2374.46 29.05 2010-09-08 03:12:38.000 251 33306.85 291.11 2374.43 29.05 2010-09-08 03:12:39.000 251 33306.79 291.12 2374.51 29.05 2010-09-08 03:12:40.000 251 33306.75 291.13 2374.46 29.05 2010-09-08 03:12:41.000 251 33306.73 291.19 2374.42 29.05 2010-09-08 03:12:42.000 251 33306.81 291.18 2374.49 29.05 2010-09-08 03:12:43.000 251 33306.71 291.16 2374.54 29.05 2010-09-08 03:12:44.000 251 33306.60 291.19 2374.53 29.05 2010-09-08 03:12:45.000 251 33306.60 291.16 2374.54 29.05 2010-09-08 03:12:46.000 251 33306.48 291.16 2374.43 29.05 2010-09-08 03:12:47.000 251 33306.32 291.19 2374.53 29.05 2010-09-08 03:12:48.000 251 33306.33 291.24 2374.50 29.05 2010-09-08 03:12:49.000 251 33306.32 291.24 2374.51 29.05 2010-09-08 03:12:50.000 251 33306.19 291.24 2374.59 29.05 2010-09-08 03:12:51.000 251 33306.22 291.25 2374.58 29.05 2010-09-08 03:12:52.000 251 33306.13 291.24 2374.56 29.05 2010-09-08 03:12:53.000 251 33306.02 291.20 2374.57 29.05 2010-09-08 03:12:54.000 251 33306.15 291.24 2374.68 29.05 2010-09-08 03:12:55.000 251 33306.12 291.23 2374.70 29.05 2010-09-08 03:12:56.000 251 33306.02 291.24 2374.70 29.05 2010-09-08 03:12:57.000 251 33306.09 291.19 2374.76 29.05 2010-09-08 03:12:58.000 251 33306.07 291.22 2374.78 29.05 2010-09-08 03:12:59.000 251 33306.01 291.21 2374.82 29.05 2010-09-08 03:13:00.000 251 33306.12 291.17 2374.84 29.05 2010-09-08 03:13:01.000 251 33306.06 291.15 2374.81 29.05 2010-09-08 03:13:02.000 251 33306.10 291.16 2374.77 29.05 2010-09-08 03:13:03.000 251 33306.18 291.19 2374.82 29.05 2010-09-08 03:13:04.000 251 33306.12 291.12 2374.80 29.05 2010-09-08 03:13:05.000 251 33306.18 291.19 2374.86 29.05 2010-09-08 03:13:06.000 251 33306.26 291.15 2374.79 29.05 2010-09-08 03:13:07.000 251 33306.32 291.11 2374.84 29.05 2010-09-08 03:13:08.000 251 33306.36 291.12 2374.91 29.05 2010-09-08 03:13:09.000 251 33306.48 291.12 2374.83 29.05 2010-09-08 03:13:10.000 251 33306.53 291.09 2374.82 29.05 2010-09-08 03:13:11.000 251 33306.48 291.03 2374.88 29.05 2010-09-08 03:13:12.000 251 33306.62 291.08 2374.77 29.05 2010-09-08 03:13:13.000 251 33306.60 291.07 2374.79 29.05 2010-09-08 03:13:14.000 251 33306.73 291.06 2374.75 29.05 2010-09-08 03:13:15.000 251 33306.79 291.07 2374.72 29.05 2010-09-08 03:13:16.000 251 33306.89 291.06 2374.79 29.05 2010-09-08 03:13:17.000 251 33306.85 291.04 2374.82 29.05 2010-09-08 03:13:18.000 251 33306.86 291.00 2374.82 29.05 2010-09-08 03:13:19.000 251 33306.92 290.98 2374.82 29.05 2010-09-08 03:13:20.000 251 33307.04 290.95 2374.76 29.05 2010-09-08 03:13:21.000 251 33307.08 290.97 2374.75 29.05 2010-09-08 03:13:22.000 251 33307.13 291.01 2374.67 29.05 2010-09-08 03:13:23.000 251 33307.17 290.97 2374.66 29.05 2010-09-08 03:13:24.000 251 33307.15 291.01 2374.70 29.05 2010-09-08 03:13:25.000 251 33307.16 290.98 2374.68 29.05 2010-09-08 03:13:26.000 251 33307.21 291.00 2374.66 29.05 2010-09-08 03:13:27.000 251 33307.26 290.94 2374.62 29.05 2010-09-08 03:13:28.000 251 33307.23 290.95 2374.64 29.05 2010-09-08 03:13:29.000 251 33307.32 290.99 2374.56 29.05 2010-09-08 03:13:30.000 251 33307.33 290.96 2374.66 29.05 2010-09-08 03:13:31.000 251 33307.36 290.96 2374.64 29.05 2010-09-08 03:13:32.000 251 33307.32 290.95 2374.51 29.05 2010-09-08 03:13:33.000 251 33307.36 291.00 2374.56 29.05 2010-09-08 03:13:34.000 251 33307.33 290.98 2374.54 29.05 2010-09-08 03:13:35.000 251 33307.41 290.98 2374.52 29.05 2010-09-08 03:13:36.000 251 33307.38 290.98 2374.50 29.05 2010-09-08 03:13:37.000 251 33307.39 290.99 2374.48 29.05 2010-09-08 03:13:38.000 251 33307.28 291.02 2374.54 29.05 2010-09-08 03:13:39.000 251 33307.28 290.99 2374.45 29.05 2010-09-08 03:13:40.000 251 33307.14 291.06 2374.55 29.05 2010-09-08 03:13:41.000 251 33307.39 291.01 2374.49 29.05 2010-09-08 03:13:42.000 251 33307.17 291.04 2374.50 29.05 2010-09-08 03:13:43.000 251 33307.14 291.03 2374.48 29.05 2010-09-08 03:13:44.000 251 33307.08 291.02 2374.42 29.05 2010-09-08 03:13:45.000 251 33307.13 291.09 2374.56 29.05 2010-09-08 03:13:46.000 251 33307.04 291.11 2374.53 29.05 2010-09-08 03:13:47.000 251 33307.02 291.11 2374.47 29.05 2010-09-08 03:13:48.000 251 33306.96 291.18 2374.51 29.05 2010-09-08 03:13:49.000 251 33306.91 291.12 2374.53 29.05 2010-09-08 03:13:50.000 251 33306.86 291.17 2374.51 29.05 2010-09-08 03:13:51.000 251 33306.77 291.17 2374.58 29.05 2010-09-08 03:13:52.000 251 33306.71 291.18 2374.54 29.05 2010-09-08 03:13:53.000 251 33306.83 291.13 2374.57 29.05 2010-09-08 03:13:54.000 251 33306.73 291.19 2374.56 29.05 2010-09-08 03:13:55.000 251 33306.74 291.19 2374.60 29.05 2010-09-08 03:13:56.000 251 33306.65 291.23 2374.60 29.05 2010-09-08 03:13:57.000 251 33306.67 291.23 2374.67 29.05 2010-09-08 03:13:58.000 251 33306.65 291.19 2374.73 29.05 2010-09-08 03:13:59.000 251 33306.62 291.26 2374.70 29.05 2010-09-08 03:14:00.000 251 33306.54 291.26 2374.77 29.05 2010-09-08 03:14:01.000 251 33306.61 291.25 2374.76 29.05 2010-09-08 03:14:02.000 251 33306.50 291.24 2374.70 29.05 2010-09-08 03:14:03.000 251 33306.53 291.23 2374.71 29.05 2010-09-08 03:14:04.000 251 33306.54 291.29 2374.64 29.05 2010-09-08 03:14:05.000 251 33306.51 291.25 2374.69 29.05 2010-09-08 03:14:06.000 251 33306.46 291.23 2374.73 29.05 2010-09-08 03:14:07.000 251 33306.45 291.27 2374.71 29.05 2010-09-08 03:14:08.000 251 33306.48 291.27 2374.77 29.05 2010-09-08 03:14:09.000 251 33306.52 291.30 2374.72 29.05 2010-09-08 03:14:10.000 251 33306.46 291.25 2374.78 29.05 2010-09-08 03:14:11.000 251 33306.40 291.22 2374.77 29.05 2010-09-08 03:14:12.000 251 33306.54 291.27 2374.77 29.05 2010-09-08 03:14:13.000 251 33306.49 291.26 2374.78 29.05 2010-09-08 03:14:14.000 251 33306.50 291.24 2374.82 29.05 2010-09-08 03:14:15.000 251 33306.64 291.26 2374.84 29.05 2010-09-08 03:14:16.000 251 33306.51 291.21 2374.78 29.05 2010-09-08 03:14:17.000 251 33306.69 291.23 2374.83 29.05 2010-09-08 03:14:18.000 251 33306.67 291.20 2374.71 29.05 2010-09-08 03:14:19.000 251 33306.66 291.19 2374.79 29.05 2010-09-08 03:14:20.000 251 33306.73 291.19 2374.92 29.05 2010-09-08 03:14:21.000 251 33306.77 291.15 2374.88 29.05 2010-09-08 03:14:22.000 251 33306.87 291.13 2374.78 29.05 2010-09-08 03:14:23.000 251 33306.96 291.13 2374.77 29.05 2010-09-08 03:14:24.000 251 33307.00 291.10 2374.82 29.05 2010-09-08 03:14:25.000 251 33306.94 291.08 2374.77 29.05 2010-09-08 03:14:26.000 251 33307.13 291.12 2374.74 29.05 2010-09-08 03:14:27.000 251 33307.17 291.12 2374.83 29.05 2010-09-08 03:14:28.000 251 33307.17 291.15 2374.88 29.05 2010-09-08 03:14:29.000 251 33307.24 291.12 2374.79 29.05 2010-09-08 03:14:30.000 251 33307.26 291.09 2374.82 29.05 2010-09-08 03:14:31.000 251 33307.30 291.11 2374.73 29.05 2010-09-08 03:14:32.000 251 33307.40 291.11 2374.66 29.05 2010-09-08 03:14:33.000 251 33307.43 291.10 2374.65 29.05 2010-09-08 03:14:34.000 251 33307.42 291.16 2374.69 29.05 2010-09-08 03:14:35.000 251 33307.42 291.17 2374.75 29.05 2010-09-08 03:14:36.000 251 33307.67 291.10 2374.67 29.05 2010-09-08 03:14:37.000 251 33307.67 291.10 2374.67 29.05 2010-09-08 03:14:38.000 251 33307.66 291.07 2374.70 29.05 2010-09-08 03:14:39.000 251 33307.67 291.12 2374.66 29.05 2010-09-08 03:14:40.000 251 33307.63 291.11 2374.66 29.05 2010-09-08 03:14:41.000 251 33307.72 291.17 2374.68 29.05 2010-09-08 03:14:42.000 251 33307.64 291.13 2374.60 29.05 2010-09-08 03:14:43.000 251 33307.66 291.15 2374.49 29.05 2010-09-08 03:14:44.000 251 33307.76 291.13 2374.61 29.05 2010-09-08 03:14:45.000 251 33307.70 291.18 2374.60 29.05 2010-09-08 03:14:46.000 251 33307.78 291.17 2374.59 29.05 2010-09-08 03:14:47.000 251 33307.82 291.15 2374.61 29.05 2010-09-08 03:14:48.000 251 33307.66 291.20 2374.49 29.05 2010-09-08 03:14:49.000 251 33307.75 291.21 2374.55 29.05 2010-09-08 03:14:50.000 251 33307.76 291.21 2374.51 29.05 2010-09-08 03:14:51.000 251 33307.75 291.22 2374.48 29.05 2010-09-08 03:14:52.000 251 33307.69 291.22 2374.61 29.05 2010-09-08 03:14:53.000 251 33307.69 291.23 2374.58 29.05 2010-09-08 03:14:54.000 251 33307.70 291.23 2374.55 29.05 2010-09-08 03:14:55.000 251 33307.70 291.22 2374.55 29.05 2010-09-08 03:14:56.000 251 33307.60 291.26 2374.51 29.05 2010-09-08 03:14:57.000 251 33307.60 291.28 2374.49 29.05 2010-09-08 03:14:58.000 251 33307.65 291.24 2374.54 29.05 2010-09-08 03:14:59.000 251 33307.51 291.32 2374.55 29.05 2010-09-08 03:15:00.000 251 33307.51 291.33 2374.49 29.05 2010-09-08 03:15:01.000 251 33307.48 291.32 2374.57 29.05 2010-09-08 03:15:02.000 251 33307.37 291.35 2374.58 29.05 2010-09-08 03:15:03.000 251 33307.35 291.29 2374.56 29.05 2010-09-08 03:15:04.000 251 33307.25 291.27 2374.59 29.05 2010-09-08 03:15:05.000 251 33307.26 291.28 2374.58 29.05 2010-09-08 03:15:06.000 251 33307.13 291.31 2374.54 29.05 2010-09-08 03:15:07.000 251 33307.07 291.29 2374.54 29.05 2010-09-08 03:15:08.000 251 33307.07 291.31 2374.54 29.05 2010-09-08 03:15:09.000 251 33307.08 291.28 2374.59 29.05 2010-09-08 03:15:10.000 251 33307.03 291.31 2374.66 29.05 2010-09-08 03:15:11.000 251 33307.01 291.34 2374.64 29.05 2010-09-08 03:15:12.000 251 33306.91 291.35 2374.67 29.05 2010-09-08 03:15:13.000 251 33306.87 291.33 2374.59 29.05 2010-09-08 03:15:14.000 251 33306.85 291.32 2374.73 29.05 2010-09-08 03:15:15.000 251 33306.79 291.24 2374.66 29.05 2010-09-08 03:15:16.000 251 33306.75 291.29 2374.71 29.05 2010-09-08 03:15:17.000 251 33306.62 291.25 2374.74 29.05 2010-09-08 03:15:18.000 251 33306.70 291.28 2374.74 29.05 2010-09-08 03:15:19.000 251 33306.67 291.26 2374.74 29.05 2010-09-08 03:15:20.000 251 33306.58 291.25 2374.68 29.05 2010-09-08 03:15:21.000 251 33306.57 291.26 2374.83 29.05 2010-09-08 03:15:22.000 251 33306.59 291.27 2374.78 29.05 2010-09-08 03:15:23.000 251 33306.49 291.27 2374.91 29.05 2010-09-08 03:15:24.000 251 33306.49 291.21 2374.84 29.05 2010-09-08 03:15:25.000 251 33306.40 291.23 2374.89 29.05 2010-09-08 03:15:26.000 251 33306.48 291.25 2374.83 29.05 2010-09-08 03:15:27.000 251 33306.45 291.21 2374.86 29.05 2010-09-08 03:15:28.000 251 33306.42 291.26 2374.87 29.05 2010-09-08 03:15:29.000 251 33306.41 291.21 2374.98 29.05 2010-09-08 03:15:30.000 251 33306.43 291.16 2374.95 29.05 2010-09-08 03:15:31.000 251 33306.39 291.15 2374.98 29.05 2010-09-08 03:15:32.000 251 33306.53 291.23 2374.96 29.05 2010-09-08 03:15:33.000 251 33306.46 291.18 2375.02 29.05 2010-09-08 03:15:34.000 251 33306.41 291.19 2374.88 29.05 2010-09-08 03:15:35.000 251 33306.50 291.20 2374.99 29.05 2010-09-08 03:15:36.000 251 33306.43 291.19 2374.92 29.05 2010-09-08 03:15:37.000 251 33306.48 291.13 2374.89 29.05 2010-09-08 03:15:38.000 251 33306.53 291.17 2374.87 29.05 2010-09-08 03:15:39.000 251 33306.61 291.13 2374.98 29.05 2010-09-08 03:15:40.000 251 33306.44 291.14 2374.98 29.05 2010-09-08 03:15:41.000 251 33306.53 291.16 2374.87 29.05 2010-09-08 03:15:42.000 251 33306.54 291.15 2374.93 29.05 2010-09-08 03:15:43.000 251 33306.55 291.12 2374.93 29.05 2010-09-08 03:15:44.000 251 33306.55 291.06 2374.93 29.05 2010-09-08 03:15:45.000 251 33306.57 291.06 2375.07 29.05 2010-09-08 03:15:46.000 251 33306.58 291.11 2374.99 29.05 2010-09-08 03:15:47.000 251 33306.69 291.06 2374.87 29.05 2010-09-08 03:15:48.000 251 33306.62 291.12 2374.97 29.05 2010-09-08 03:15:49.000 251 33306.62 291.10 2374.93 29.05 2010-09-08 03:15:50.000 251 33306.69 291.10 2374.91 29.05 2010-09-08 03:15:51.000 251 33306.80 291.08 2374.92 29.05 2010-09-08 03:15:52.000 251 33306.69 291.12 2374.96 29.05 2010-09-08 03:15:53.000 251 33306.82 291.08 2374.95 29.05 2010-09-08 03:15:54.000 251 33306.75 291.09 2374.88 29.05 2010-09-08 03:15:55.000 251 33306.81 291.09 2374.85 29.05 2010-09-08 03:15:56.000 251 33306.75 291.17 2374.95 29.05 2010-09-08 03:15:57.000 251 33306.76 291.10 2374.95 29.05 2010-09-08 03:15:58.000 251 33306.83 291.15 2374.86 29.05 2010-09-08 03:15:59.000 251 33306.80 291.11 2374.91 29.05 2010-09-08 03:16:00.000 251 33306.69 291.15 2374.85 29.05 2010-09-08 03:16:01.000 251 33306.75 291.17 2374.91 29.05 2010-09-08 03:16:02.000 251 33306.73 291.16 2374.83 29.05 2010-09-08 03:16:03.000 251 33306.81 291.19 2374.91 29.06 2010-09-08 03:16:04.000 251 33306.83 291.15 2374.88 29.05 2010-09-08 03:16:05.000 251 33306.77 291.20 2374.82 29.05 2010-09-08 03:16:06.000 251 33306.70 291.15 2374.83 29.05 2010-09-08 03:16:07.000 251 33306.67 291.15 2374.77 29.05 2010-09-08 03:16:08.000 251 33306.59 291.22 2374.84 29.06 2010-09-08 03:16:09.000 251 33306.67 291.24 2374.80 29.05 2010-09-08 03:16:10.000 251 33306.55 291.25 2374.79 29.06 2010-09-08 03:16:11.000 251 33306.68 291.23 2374.93 29.06 2010-09-08 03:16:12.000 251 33306.60 291.27 2374.83 29.06 2010-09-08 03:16:13.000 251 33306.56 291.24 2374.79 29.06 2010-09-08 03:16:14.000 251 33306.55 291.24 2374.80 29.06 2010-09-08 03:16:15.000 251 33306.46 291.26 2374.92 29.05 2010-09-08 03:16:16.000 251 33306.43 291.25 2374.89 29.05 2010-09-08 03:16:17.000 251 33306.46 291.27 2374.92 29.06 2010-09-08 03:16:18.000 251 33306.32 291.26 2374.85 29.05 2010-09-08 03:16:19.000 251 33306.37 291.26 2374.90 29.05 2010-09-08 03:16:20.000 251 33306.33 291.30 2374.93 29.05 2010-09-08 03:16:21.000 251 33306.38 291.27 2374.88 29.05 2010-09-08 03:16:22.000 251 33306.28 291.31 2374.87 29.05 2010-09-08 03:16:23.000 251 33306.20 291.33 2374.90 29.05 2010-09-08 03:16:24.000 251 33306.16 291.30 2374.95 29.05 2010-09-08 03:16:25.000 251 33306.14 291.28 2374.91 29.05 2010-09-08 03:16:26.000 251 33306.21 291.32 2374.92 29.05 2010-09-08 03:16:27.000 251 33306.10 291.35 2375.02 29.05 2010-09-08 03:16:28.000 251 33306.12 291.27 2375.00 29.05 2010-09-08 03:16:29.000 251 33306.11 291.29 2374.99 29.05 2010-09-08 03:16:30.000 251 33306.14 291.31 2374.98 29.05 2010-09-08 03:16:31.000 251 33306.02 291.30 2374.98 29.05 2010-09-08 03:16:32.000 251 33306.14 291.30 2375.06 29.05 2010-09-08 03:16:33.000 251 33306.12 291.28 2375.01 29.05 2010-09-08 03:16:34.000 251 33306.11 291.28 2374.95 29.05 2010-09-08 03:16:35.000 251 33306.23 291.28 2374.92 29.05 2010-09-08 03:16:36.000 251 33306.07 291.29 2374.93 29.05 2010-09-08 03:16:37.000 251 33306.15 291.29 2374.96 29.05 2010-09-08 03:16:38.000 251 33306.23 291.26 2374.99 29.05 2010-09-08 03:16:39.000 251 33306.17 291.26 2374.99 29.05 2010-09-08 03:16:40.000 251 33306.17 291.26 2374.99 29.05 2010-09-08 03:16:41.000 251 33306.27 291.18 2374.95 29.05 2010-09-08 03:16:42.000 251 33306.25 291.23 2375.02 29.05 2010-09-08 03:16:43.000 251 33306.27 291.20 2375.05 29.05 2010-09-08 03:16:44.000 251 33306.28 291.18 2375.03 29.05 2010-09-08 03:16:45.000 251 33306.29 291.21 2375.06 29.05 2010-09-08 03:16:46.000 251 33306.29 291.22 2375.07 29.05 2010-09-08 03:16:47.000 251 33306.38 291.19 2375.11 29.05 2010-09-08 03:16:48.000 251 33306.48 291.18 2375.05 29.05 2010-09-08 03:16:49.000 251 33306.41 291.16 2375.00 29.05 2010-09-08 03:16:50.000 251 33306.46 291.14 2375.00 29.05 2010-09-08 03:16:51.000 251 33306.49 291.15 2375.00 29.05 2010-09-08 03:16:52.000 251 33306.43 291.15 2375.02 29.05 2010-09-08 03:16:53.000 251 33306.40 291.15 2374.96 29.05 2010-09-08 03:16:54.000 251 33306.64 291.17 2374.99 29.05 2010-09-08 03:16:55.000 251 33306.59 291.18 2374.93 29.05 2010-09-08 03:16:56.000 251 33306.67 291.15 2374.97 29.05 2010-09-08 03:16:57.000 251 33306.62 291.14 2374.95 29.05 2010-09-08 03:16:58.000 251 33306.61 291.17 2374.88 29.05 2010-09-08 03:16:59.000 251 33306.73 291.15 2375.06 29.05 2010-09-08 03:17:00.000 251 33306.68 291.13 2374.92 29.05 2010-09-08 03:17:01.000 251 33306.76 291.11 2374.89 29.05 2010-09-08 03:17:02.000 251 33306.78 291.19 2374.95 29.05 2010-09-08 03:17:03.000 251 33306.76 291.20 2374.87 29.05 2010-09-08 03:17:04.000 251 33306.87 291.17 2375.00 29.05 2010-09-08 03:17:05.000 251 33306.90 291.18 2374.88 29.05 2010-09-08 03:17:06.000 251 33306.86 291.21 2374.83 29.05 2010-09-08 03:17:07.000 251 33306.91 291.21 2374.89 29.05 2010-09-08 03:17:08.000 251 33306.93 291.19 2374.91 29.05 2010-09-08 03:17:09.000 251 33306.90 291.19 2374.88 29.05 2010-09-08 03:17:10.000 251 33306.89 291.18 2374.86 29.05 2010-09-08 03:17:11.000 251 33307.03 291.22 2374.84 29.05 2010-09-08 03:17:12.000 251 33306.99 291.21 2374.82 29.05 2010-09-08 03:17:13.000 251 33306.93 291.20 2374.86 29.05 2010-09-08 03:17:14.000 251 33307.06 291.26 2374.83 29.05 2010-09-08 03:17:15.000 251 33307.06 291.27 2374.84 29.05 2010-09-08 03:17:16.000 251 33307.04 291.26 2374.75 29.05 2010-09-08 03:17:17.000 251 33307.06 291.32 2374.90 29.05 2010-09-08 03:17:18.000 251 33307.04 291.37 2374.84 29.05 2010-09-08 03:17:19.000 251 33307.07 291.38 2374.76 29.05 2010-09-08 03:17:20.000 251 33307.20 291.38 2374.84 29.05 2010-09-08 03:17:21.000 251 33307.09 291.38 2374.78 29.05 2010-09-08 03:17:22.000 251 33307.03 291.37 2374.79 29.05 2010-09-08 03:17:23.000 251 33307.05 291.46 2374.77 29.05 2010-09-08 03:17:24.000 251 33307.01 291.44 2374.69 29.05 2010-09-08 03:17:25.000 251 33307.00 291.44 2374.79 29.05 2010-09-08 03:17:26.000 251 33306.91 291.50 2374.86 29.05 2010-09-08 03:17:27.000 251 33306.96 291.49 2374.82 29.05 2010-09-08 03:17:28.000 251 33306.90 291.50 2374.89 29.05 2010-09-08 03:17:29.000 251 33306.80 291.49 2374.77 29.05 2010-09-08 03:17:30.000 251 33306.92 291.50 2374.71 29.05 2010-09-08 03:17:31.000 251 33306.71 291.51 2374.71 29.05 2010-09-08 03:17:32.000 251 33306.75 291.51 2374.83 29.05 2010-09-08 03:17:33.000 251 33306.72 291.53 2374.87 29.05 2010-09-08 03:17:34.000 251 33306.66 291.52 2374.77 29.05 2010-09-08 03:17:35.000 251 33306.62 291.52 2374.81 29.05 2010-09-08 03:17:36.000 251 33306.64 291.60 2374.91 29.05 2010-09-08 03:17:37.000 251 33306.52 291.56 2374.85 29.05 2010-09-08 03:17:38.000 251 33306.56 291.57 2374.80 29.05 2010-09-08 03:17:39.000 251 33306.48 291.54 2374.96 29.05 2010-09-08 03:17:40.000 251 33306.45 291.62 2374.90 29.05 2010-09-08 03:17:41.000 251 33306.49 291.63 2374.82 29.05 2010-09-08 03:17:42.000 251 33306.38 291.61 2374.89 29.05 2010-09-08 03:17:43.000 251 33306.34 291.58 2374.96 29.05 2010-09-08 03:17:44.000 251 33306.42 291.66 2375.01 29.05 2010-09-08 03:17:45.000 251 33306.36 291.57 2374.96 29.05 2010-09-08 03:17:46.000 251 33306.38 291.55 2374.95 29.05 2010-09-08 03:17:47.000 251 33306.26 291.60 2375.05 29.05 2010-09-08 03:17:48.000 251 33306.38 291.62 2375.02 29.05 2010-09-08 03:17:49.000 251 33306.36 291.64 2374.99 29.05 2010-09-08 03:17:50.000 251 33306.35 291.61 2375.08 29.05 2010-09-08 03:17:51.000 251 33306.36 291.60 2375.02 29.05 2010-09-08 03:17:52.000 251 33306.20 291.61 2374.99 29.05 2010-09-08 03:17:53.000 251 33306.42 291.59 2375.09 29.06 2010-09-08 03:17:54.000 251 33306.41 291.57 2375.08 29.06 2010-09-08 03:17:55.000 251 33306.44 291.56 2375.13 29.06 2010-09-08 03:17:56.000 251 33306.46 291.61 2375.07 29.06 2010-09-08 03:17:57.000 251 33306.40 291.57 2375.08 29.06 2010-09-08 03:17:58.000 251 33306.54 291.61 2375.00 29.05 2010-09-08 03:17:59.000 251 33306.58 291.57 2375.07 29.06 2010-09-08 03:18:00.000 251 33306.60 291.59 2375.05 29.05 2010-09-08 03:18:01.000 251 33306.60 291.58 2375.10 29.05 2010-09-08 03:18:02.000 251 33306.62 291.57 2375.06 29.06 2010-09-08 03:18:03.000 251 33306.60 291.56 2375.09 29.06 2010-09-08 03:18:04.000 251 33306.71 291.59 2375.10 29.05 2010-09-08 03:18:05.000 251 33306.76 291.57 2375.07 29.06 2010-09-08 03:18:06.000 251 33306.77 291.60 2375.07 29.06 2010-09-08 03:18:07.000 251 33306.67 291.58 2375.08 29.06 2010-09-08 03:18:08.000 251 33306.77 291.62 2375.10 29.06 2010-09-08 03:18:09.000 251 33306.86 291.60 2375.08 29.06 2010-09-08 03:18:10.000 251 33306.86 291.57 2375.10 29.06 2010-09-08 03:18:11.000 251 33306.77 291.59 2375.03 29.06 2010-09-08 03:18:12.000 251 33306.91 291.58 2375.01 29.06 2010-09-08 03:18:13.000 251 33306.86 291.61 2374.97 29.06 2010-09-08 03:18:14.000 251 33306.82 291.64 2375.05 29.06 2010-09-08 03:18:15.000 251 33306.87 291.60 2375.00 29.06 2010-09-08 03:18:16.000 251 33306.77 291.66 2375.02 29.06 2010-09-08 03:18:17.000 251 33306.72 291.66 2375.05 29.06 2010-09-08 03:18:18.000 251 33306.86 291.70 2375.01 29.06 2010-09-08 03:18:19.000 251 33306.76 291.70 2374.93 29.06 2010-09-08 03:18:20.000 251 33306.86 291.67 2374.88 29.06 2010-09-08 03:18:21.000 251 33306.68 291.72 2374.95 29.06 2010-09-08 03:18:22.000 251 33306.77 291.71 2374.93 29.06 2010-09-08 03:18:23.000 251 33306.76 291.72 2374.95 29.06 2010-09-08 03:18:24.000 251 33306.76 291.71 2375.01 29.06 2010-09-08 03:18:25.000 251 33306.72 291.74 2374.96 29.06 2010-09-08 03:18:26.000 251 33306.65 291.74 2375.02 29.06 2010-09-08 03:18:27.000 251 33306.67 291.73 2375.01 29.06 2010-09-08 03:18:28.000 251 33306.68 291.77 2374.92 29.06 2010-09-08 03:18:29.000 251 33306.64 291.79 2375.10 29.06 2010-09-08 03:18:30.000 251 33306.58 291.81 2374.99 29.06 2010-09-08 03:18:31.000 251 33306.57 291.81 2375.05 29.06 2010-09-08 03:18:32.000 251 33306.54 291.82 2375.02 29.06 2010-09-08 03:18:33.000 251 33306.53 291.90 2374.95 29.06 2010-09-08 03:18:34.000 251 33306.49 291.87 2375.06 29.06 2010-09-08 03:18:35.000 251 33306.32 291.91 2374.99 29.06 2010-09-08 03:18:36.000 251 33306.37 291.90 2375.08 29.06 2010-09-08 03:18:37.000 251 33306.32 291.93 2375.13 29.06 2010-09-08 03:18:38.000 251 33306.32 291.94 2375.16 29.06 2010-09-08 03:18:39.000 251 33306.21 291.96 2375.09 29.06 2010-09-08 03:18:40.000 251 33306.24 291.96 2375.13 29.06 2010-09-08 03:18:41.000 251 33306.14 291.95 2375.13 29.06 2010-09-08 03:18:42.000 251 33306.23 292.02 2375.17 29.06 2010-09-08 03:18:43.000 251 33306.15 291.99 2375.23 29.06 2010-09-08 03:18:44.000 251 33306.14 292.03 2375.19 29.06 2010-09-08 03:18:45.000 251 33306.10 292.02 2375.15 29.06 2010-09-08 03:18:46.000 251 33306.08 292.03 2375.19 29.06 2010-09-08 03:18:47.000 251 33306.12 292.05 2375.26 29.06 2010-09-08 03:18:48.000 251 33306.09 292.01 2375.15 29.06 2010-09-08 03:18:49.000 251 33305.96 292.06 2375.11 29.06 2010-09-08 03:18:50.000 251 33306.01 292.06 2375.13 29.06 2010-09-08 03:18:51.000 251 33306.12 292.03 2375.22 29.06 2010-09-08 03:18:52.000 251 33305.98 292.08 2375.23 29.06 2010-09-08 03:18:53.000 251 33306.08 292.03 2375.23 29.06 2010-09-08 03:18:54.000 251 33306.08 292.06 2375.25 29.06 2010-09-08 03:18:55.000 251 33305.96 292.07 2375.32 29.06 2010-09-08 03:18:56.000 251 33305.97 292.10 2375.29 29.06 2010-09-08 03:18:57.000 251 33306.05 292.06 2375.36 29.06 2010-09-08 03:18:58.000 251 33305.99 292.09 2375.28 29.06 2010-09-08 03:18:59.000 251 33306.05 292.08 2375.35 29.06 2010-09-08 03:19:00.000 251 33306.11 292.13 2375.27 29.06 2010-09-08 03:19:01.000 251 33305.95 292.10 2375.28 29.06 2010-09-08 03:19:02.000 251 33306.10 292.10 2375.32 29.06 2010-09-08 03:19:03.000 251 33306.13 292.08 2375.35 29.06 2010-09-08 03:19:04.000 251 33306.14 292.10 2375.33 29.06 2010-09-08 03:19:05.000 251 33306.23 292.09 2375.35 29.06 2010-09-08 03:19:06.000 251 33306.17 292.09 2375.20 29.06 2010-09-08 03:19:07.000 251 33306.20 292.07 2375.28 29.06 2010-09-08 03:19:08.000 251 33306.26 292.08 2375.24 29.06 2010-09-08 03:19:09.000 251 33306.27 292.10 2375.28 29.06 2010-09-08 03:19:10.000 251 33306.32 292.09 2375.22 29.06 2010-09-08 03:19:11.000 251 33306.30 292.05 2375.32 29.06 2010-09-08 03:19:12.000 251 33306.40 292.14 2375.21 29.06 2010-09-08 03:19:13.000 251 33306.23 292.08 2375.22 29.06 2010-09-08 03:19:14.000 251 33306.32 292.07 2375.35 29.06 2010-09-08 03:19:15.000 251 33306.29 292.06 2375.34 29.06 2010-09-08 03:19:16.000 251 33306.30 292.04 2375.26 29.06 2010-09-08 03:19:17.000 251 33306.35 292.08 2375.23 29.06 2010-09-08 03:19:18.000 251 33306.35 292.08 2375.29 29.06 2010-09-08 03:19:19.000 251 33306.26 292.08 2375.24 29.06 2010-09-08 03:19:20.000 251 33306.27 292.10 2375.26 29.06 2010-09-08 03:19:21.000 251 33306.29 292.05 2375.18 29.06 2010-09-08 03:19:22.000 251 33306.23 292.07 2375.34 29.06 2010-09-08 03:19:23.000 251 33306.24 292.05 2375.31 29.06 2010-09-08 03:19:24.000 251 33306.18 292.03 2375.28 29.06 2010-09-08 03:19:25.000 251 33306.21 292.05 2375.28 29.06 2010-09-08 03:19:26.000 251 33306.09 292.06 2375.22 29.06 2010-09-08 03:19:27.000 251 33306.13 292.05 2375.21 29.06 2010-09-08 03:19:28.000 251 33306.09 292.06 2375.25 29.06 2010-09-08 03:19:29.000 251 33305.98 292.01 2375.32 29.06 2010-09-08 03:19:30.000 251 33305.98 292.08 2375.25 29.06 2010-09-08 03:19:31.000 251 33305.98 292.07 2375.28 29.06 2010-09-08 03:19:32.000 251 33305.75 292.06 2375.24 29.06 2010-09-08 03:19:33.000 251 33305.70 292.02 2375.28 29.06 2010-09-08 03:19:34.000 251 33305.77 291.98 2375.35 29.06 2010-09-08 03:19:35.000 251 33305.75 292.02 2375.28 29.06 2010-09-08 03:19:36.000 251 33305.62 292.04 2375.29 29.06 2010-09-08 03:19:37.000 251 33305.57 292.07 2375.36 29.06 2010-09-08 03:19:38.000 251 33305.50 292.07 2375.32 29.06 2010-09-08 03:19:39.000 251 33305.48 292.06 2375.28 29.06 2010-09-08 03:19:40.000 251 33305.44 292.07 2375.36 29.06 2010-09-08 03:19:41.000 251 33305.43 292.00 2375.38 29.06 2010-09-08 03:19:42.000 251 33305.37 292.01 2375.34 29.06 2010-09-08 03:19:43.000 251 33305.44 292.05 2375.40 29.06 2010-09-08 03:19:44.000 251 33305.36 292.01 2375.36 29.06 2010-09-08 03:19:45.000 251 33305.33 292.04 2375.40 29.06 2010-09-08 03:19:46.000 251 33305.26 292.05 2375.39 29.06 2010-09-08 03:19:47.000 251 33305.31 292.00 2375.41 29.06 2010-09-08 03:19:48.000 251 33305.27 292.07 2375.45 29.06 2010-09-08 03:19:49.000 251 33305.27 292.01 2375.41 29.06 2010-09-08 03:19:50.000 251 33305.23 292.02 2375.42 29.06 2010-09-08 03:19:51.000 251 33305.30 292.06 2375.48 29.06 2010-09-08 03:19:52.000 251 33305.25 291.99 2375.48 29.06 2010-09-08 03:19:53.000 251 33305.27 291.98 2375.52 29.06 2010-09-08 03:19:54.000 251 33305.20 291.97 2375.51 29.06 2010-09-08 03:19:55.000 251 33305.29 291.99 2375.45 29.06 2010-09-08 03:19:56.000 251 33305.25 291.96 2375.45 29.06 2010-09-08 03:19:57.000 251 33305.27 292.01 2375.49 29.06 2010-09-08 03:19:58.000 251 33305.39 291.97 2375.53 29.06 2010-09-08 03:19:59.000 251 33305.31 292.00 2375.53 29.06 2010-09-08 03:20:00.000 251 33305.54 291.95 2375.41 29.06 2010-09-08 03:20:01.000 251 33305.34 291.95 2375.48 29.06 2010-09-08 03:20:02.000 251 33305.39 291.93 2375.51 29.06 2010-09-08 03:20:03.000 251 33305.54 291.92 2375.51 29.06 2010-09-08 03:20:04.000 251 33305.44 291.92 2375.48 29.06 2010-09-08 03:20:05.000 251 33305.48 291.90 2375.54 29.06 2010-09-08 03:20:06.000 251 33305.65 291.90 2375.45 29.06 2010-09-08 03:20:07.000 251 33305.60 291.91 2375.42 29.06 2010-09-08 03:20:08.000 251 33305.59 291.92 2375.41 29.06 2010-09-08 03:20:09.000 251 33305.74 291.94 2375.41 29.06 2010-09-08 03:20:10.000 251 33305.77 291.85 2375.37 29.06 2010-09-08 03:20:11.000 251 33305.58 291.87 2375.44 29.06 2010-09-08 03:20:12.000 251 33305.69 291.89 2375.47 29.06 2010-09-08 03:20:13.000 251 33305.72 291.87 2375.43 29.05 2010-09-08 03:20:14.000 251 33305.71 291.86 2375.43 29.05 2010-09-08 03:20:15.000 251 33305.73 291.88 2375.35 29.05 2010-09-08 03:20:16.000 251 33305.75 291.89 2375.37 29.05 2010-09-08 03:20:17.000 251 33305.78 291.87 2375.38 29.05 2010-09-08 03:20:18.000 251 33305.67 291.88 2375.33 29.05 2010-09-08 03:20:19.000 251 33305.79 291.84 2375.33 29.05 2010-09-08 03:20:20.000 251 33305.68 291.82 2375.28 29.05 2010-09-08 03:20:21.000 251 33305.69 291.84 2375.33 29.05 2010-09-08 03:20:22.000 251 33305.74 291.83 2375.26 29.05 2010-09-08 03:20:23.000 251 33305.68 291.82 2375.35 29.05 2010-09-08 03:20:24.000 251 33305.70 291.84 2375.28 29.05 2010-09-08 03:20:25.000 251 33305.58 291.87 2375.26 29.05 2010-09-08 03:20:26.000 251 33305.62 291.84 2375.30 29.05 2010-09-08 03:20:27.000 251 33305.67 291.84 2375.23 29.05 2010-09-08 03:20:28.000 251 33305.59 291.82 2375.34 29.05 2010-09-08 03:20:29.000 251 33305.57 291.82 2375.28 29.05 2010-09-08 03:20:30.000 251 33305.52 291.80 2375.19 29.05 2010-09-08 03:20:31.000 251 33305.52 291.86 2375.24 29.05 2010-09-08 03:20:32.000 251 33305.51 291.86 2375.26 29.05 2010-09-08 03:20:33.000 251 33305.54 291.83 2375.30 29.05 2010-09-08 03:20:34.000 251 33305.49 291.88 2375.29 29.05 2010-09-08 03:20:35.000 251 33305.49 291.89 2375.30 29.05 2010-09-08 03:20:36.000 251 33305.40 291.86 2375.21 29.05 2010-09-08 03:20:37.000 251 33305.34 291.89 2375.30 29.05 2010-09-08 03:20:38.000 251 33305.33 291.88 2375.24 29.05 2010-09-08 03:20:39.000 251 33305.30 291.85 2375.25 29.05 2010-09-08 03:20:40.000 251 33305.17 291.86 2375.36 29.05 2010-09-08 03:20:41.000 251 33305.18 291.90 2375.32 29.05 2010-09-08 03:20:42.000 251 33305.19 291.90 2375.25 29.05 2010-09-08 03:20:43.000 251 33305.09 291.87 2375.26 29.05 2010-09-08 03:20:44.000 251 33305.12 291.88 2375.34 29.05 2010-09-08 03:20:45.000 251 33305.10 291.92 2375.27 29.05 2010-09-08 03:20:46.000 251 33305.03 291.90 2375.35 29.05 2010-09-08 03:20:47.000 251 33304.99 291.87 2375.36 29.05 2010-09-08 03:20:48.000 251 33304.92 291.92 2375.30 29.05 2010-09-08 03:20:49.000 251 33304.92 291.90 2375.35 29.05 2010-09-08 03:20:50.000 251 33304.90 291.91 2375.31 29.05 2010-09-08 03:20:51.000 251 33304.86 291.93 2375.29 29.05 2010-09-08 03:20:52.000 251 33304.81 291.85 2375.36 29.05 2010-09-08 03:20:53.000 251 33304.81 291.89 2375.42 29.05 2010-09-08 03:20:54.000 251 33304.78 291.92 2375.27 29.05 2010-09-08 03:20:55.000 251 33304.81 291.85 2375.39 29.05 2010-09-08 03:20:56.000 251 33304.68 291.85 2375.43 29.05 2010-09-08 03:20:57.000 251 33304.65 291.86 2375.51 29.05 2010-09-08 03:20:58.000 251 33304.71 291.89 2375.39 29.05 2010-09-08 03:20:59.000 251 33304.66 291.89 2375.42 29.05 2010-09-08 03:21:00.000 251 33304.52 291.86 2375.48 29.05 2010-09-08 03:21:01.000 251 33304.62 291.83 2375.37 29.05 2010-09-08 03:21:02.000 251 33304.59 291.83 2375.33 29.05 2010-09-08 03:21:03.000 251 33304.54 291.86 2375.46 29.05 2010-09-08 03:21:04.000 251 33304.52 291.82 2375.47 29.05 2010-09-08 03:21:05.000 251 33304.58 291.86 2375.43 29.05 2010-09-08 03:21:06.000 251 33304.40 291.84 2375.51 29.05 2010-09-08 03:21:07.000 251 33304.56 291.84 2375.51 29.05 2010-09-08 03:21:08.000 251 33304.54 291.87 2375.54 29.05 2010-09-08 03:21:09.000 251 33304.56 291.85 2375.47 29.05 2010-09-08 03:21:10.000 251 33304.61 291.82 2375.54 29.05 2010-09-08 03:21:11.000 251 33304.60 291.81 2375.51 29.05 2010-09-08 03:21:12.000 251 33304.64 291.85 2375.53 29.05 2010-09-08 03:21:13.000 251 33304.74 291.85 2375.47 29.05 2010-09-08 03:21:14.000 251 33304.81 291.81 2375.45 29.05 2010-09-08 03:21:15.000 251 33304.76 291.81 2375.49 29.05 2010-09-08 03:21:16.000 251 33304.79 291.82 2375.53 29.05 2010-09-08 03:21:17.000 251 33304.74 291.81 2375.46 29.05 2010-09-08 03:21:18.000 251 33304.87 291.82 2375.49 29.05 2010-09-08 03:21:19.000 251 33304.80 291.85 2375.53 29.05 2010-09-08 03:21:20.000 251 33304.89 291.81 2375.48 29.05 2010-09-08 03:21:21.000 251 33304.85 291.84 2375.48 29.05 2010-09-08 03:21:22.000 251 33304.91 291.82 2375.45 29.05 2010-09-08 03:21:23.000 251 33304.89 291.85 2375.52 29.05 2010-09-08 03:21:24.000 251 33304.99 291.86 2375.47 29.05 2010-09-08 03:21:25.000 251 33305.06 291.81 2375.38 29.05 2010-09-08 03:21:26.000 251 33304.97 291.84 2375.41 29.05 2010-09-08 03:21:27.000 251 33305.03 291.83 2375.43 29.05 2010-09-08 03:21:28.000 251 33305.17 291.82 2375.45 29.05 2010-09-08 03:21:29.000 251 33305.09 291.77 2375.42 29.05 2010-09-08 03:21:30.000 251 33305.09 291.83 2375.41 29.05 2010-09-08 03:21:31.000 251 33305.15 291.84 2375.40 29.05 2010-09-08 03:21:32.000 251 33305.11 291.84 2375.40 29.05 2010-09-08 03:21:33.000 251 33305.13 291.87 2375.33 29.05 2010-09-08 03:21:34.000 251 33305.15 291.90 2375.39 29.05 2010-09-08 03:21:35.000 251 33305.18 291.89 2375.41 29.05 2010-09-08 03:21:36.000 251 33305.09 291.84 2375.33 29.05 2010-09-08 03:21:37.000 251 33305.27 291.88 2375.32 29.05 2010-09-08 03:21:38.000 251 33305.17 291.90 2375.37 29.05 2010-09-08 03:21:39.000 251 33305.17 291.92 2375.29 29.05 2010-09-08 03:21:40.000 251 33305.08 291.92 2375.26 29.05 2010-09-08 03:21:41.000 251 33305.06 291.94 2375.37 29.05 2010-09-08 03:21:42.000 251 33304.97 291.95 2375.35 29.05 2010-09-08 03:21:43.000 251 33305.03 291.95 2375.24 29.05 2010-09-08 03:21:44.000 251 33304.89 291.95 2375.24 29.05 2010-09-08 03:21:45.000 251 33304.92 291.96 2375.32 29.05 2010-09-08 03:21:46.000 251 33304.82 292.01 2375.33 29.05 2010-09-08 03:21:47.000 251 33304.76 292.00 2375.30 29.05 2010-09-08 03:21:48.000 251 33304.81 292.01 2375.38 29.05 2010-09-08 03:21:49.000 251 33304.68 292.03 2375.24 29.05 2010-09-08 03:21:50.000 251 33304.73 292.01 2375.30 29.05 2010-09-08 03:21:51.000 251 33304.56 292.05 2375.38 29.05 2010-09-08 03:21:52.000 251 33304.52 292.06 2375.46 29.05 2010-09-08 03:21:53.000 251 33304.54 292.04 2375.35 29.05 2010-09-08 03:21:54.000 251 33304.57 292.08 2375.43 29.05 2010-09-08 03:21:55.000 251 33304.40 292.04 2375.46 29.05 2010-09-08 03:21:56.000 251 33304.37 292.06 2375.45 29.05 2010-09-08 03:21:57.000 251 33304.39 292.07 2375.47 29.05 2010-09-08 03:21:58.000 251 33304.27 292.07 2375.49 29.05 2010-09-08 03:21:59.000 251 33304.38 292.13 2375.52 29.05 2010-09-08 03:22:00.000 251 33304.26 292.12 2375.52 29.05 2010-09-08 03:22:01.000 251 33304.19 292.09 2375.42 29.05 2010-09-08 03:22:02.000 251 33304.21 292.11 2375.47 29.05 2010-09-08 03:22:03.000 251 33304.19 292.13 2375.54 29.05 2010-09-08 03:22:04.000 251 33304.23 292.13 2375.55 29.05 2010-09-08 03:22:05.000 251 33304.15 292.14 2375.57 29.05 2010-09-08 03:22:06.000 251 33304.07 292.11 2375.61 29.05 2010-09-08 03:22:07.000 251 33304.20 292.17 2375.60 29.05 2010-09-08 03:22:08.000 251 33304.14 292.13 2375.59 29.05 2010-09-08 03:22:09.000 251 33304.23 292.12 2375.60 29.05 2010-09-08 03:22:10.000 251 33304.26 292.14 2375.61 29.05 2010-09-08 03:22:11.000 251 33304.21 292.17 2375.59 29.05 2010-09-08 03:22:12.000 251 33304.26 292.13 2375.60 29.05 2010-09-08 03:22:13.000 251 33304.29 292.17 2375.55 29.05 2010-09-08 03:22:14.000 251 33304.29 292.14 2375.61 29.05 2010-09-08 03:22:15.000 251 33304.28 292.10 2375.61 29.05 2010-09-08 03:22:16.000 251 33304.36 292.19 2375.58 29.05 2010-09-08 03:22:17.000 251 33304.35 292.13 2375.64 29.05 2010-09-08 03:22:18.000 251 33304.43 292.13 2375.62 29.05 2010-09-08 03:22:19.000 251 33304.37 292.10 2375.61 29.05 2010-09-08 03:22:20.000 251 33304.37 292.10 2375.59 29.05 2010-09-08 03:22:21.000 251 33304.47 292.15 2375.59 29.05 2010-09-08 03:22:22.000 251 33304.48 292.15 2375.60 29.05 2010-09-08 03:22:23.000 251 33304.47 292.14 2375.51 29.05 2010-09-08 03:22:24.000 251 33304.53 292.11 2375.49 29.05 2010-09-08 03:22:25.000 251 33304.61 292.14 2375.59 29.05 2010-09-08 03:22:26.000 251 33304.62 292.13 2375.61 29.05 2010-09-08 03:22:27.000 251 33304.62 292.18 2375.51 29.05 2010-09-08 03:22:28.000 251 33304.60 292.15 2375.49 29.05 2010-09-08 03:22:29.000 251 33304.65 292.19 2375.58 29.05 2010-09-08 03:22:30.000 251 33304.53 292.13 2375.53 29.05 2010-09-08 03:22:31.000 251 33304.66 292.14 2375.58 29.05 2010-09-08 03:22:32.000 251 33304.69 292.15 2375.57 29.05 2010-09-08 03:22:33.000 251 33304.59 292.18 2375.55 29.05 2010-09-08 03:22:34.000 251 33304.54 292.16 2375.55 29.05 2010-09-08 03:22:35.000 251 33304.66 292.13 2375.55 29.05 2010-09-08 03:22:36.000 251 33304.54 292.17 2375.39 29.05 2010-09-08 03:22:37.000 251 33304.65 292.17 2375.45 29.05 2010-09-08 03:22:38.000 251 33304.56 292.15 2375.41 29.05 2010-09-08 03:22:39.000 251 33304.59 292.19 2375.49 29.05 2010-09-08 03:22:40.000 251 33304.56 292.19 2375.51 29.05 2010-09-08 03:22:41.000 251 33304.40 292.16 2375.45 29.05 2010-09-08 03:22:42.000 251 33304.50 292.20 2375.47 29.05 2010-09-08 03:22:43.000 251 33304.48 292.19 2375.48 29.05 2010-09-08 03:22:44.000 251 33304.40 292.16 2375.43 29.05 2010-09-08 03:22:45.000 251 33304.36 292.19 2375.49 29.05 2010-09-08 03:22:46.000 251 33304.34 292.24 2375.45 29.05 2010-09-08 03:22:47.000 251 33304.32 292.23 2375.49 29.05 2010-09-08 03:22:48.000 251 33304.12 292.24 2375.49 29.05 2010-09-08 03:22:49.000 251 33304.34 292.21 2375.49 29.05 2010-09-08 03:22:50.000 251 33304.21 292.19 2375.52 29.05 2010-09-08 03:22:51.000 251 33304.15 292.25 2375.45 29.05 2010-09-08 03:22:52.000 251 33304.12 292.26 2375.48 29.05 2010-09-08 03:22:53.000 251 33304.15 292.25 2375.43 29.05 2010-09-08 03:22:54.000 251 33303.94 292.25 2375.55 29.05 2010-09-08 03:22:55.000 251 33304.09 292.30 2375.44 29.05 2010-09-08 03:22:56.000 251 33303.95 292.30 2375.47 29.05 2010-09-08 03:22:57.000 251 33303.91 292.28 2375.54 29.05 2010-09-08 03:22:58.000 251 33303.93 292.33 2375.47 29.05 2010-09-08 03:22:59.000 251 33303.85 292.34 2375.50 29.05 2010-09-08 03:23:00.000 251 33303.78 292.29 2375.42 29.05 2010-09-08 03:23:01.000 251 33303.90 292.36 2375.45 29.05 2010-09-08 03:23:02.000 251 33303.82 292.34 2375.43 29.05 2010-09-08 03:23:03.000 251 33303.77 292.30 2375.51 29.05 2010-09-08 03:23:04.000 251 33303.65 292.33 2375.54 29.05 2010-09-08 03:23:05.000 251 33303.74 292.31 2375.51 29.05 2010-09-08 03:23:06.000 251 33303.69 292.30 2375.56 29.05 2010-09-08 03:23:07.000 251 33303.71 292.34 2375.55 29.05 2010-09-08 03:23:08.000 251 33303.68 292.32 2375.55 29.05 2010-09-08 03:23:09.000 251 33303.69 292.30 2375.57 29.05 2010-09-08 03:23:10.000 251 33303.66 292.34 2375.66 29.05 2010-09-08 03:23:11.000 251 33303.58 292.30 2375.53 29.05 2010-09-08 03:23:12.000 251 33303.61 292.32 2375.65 29.05 2010-09-08 03:23:13.000 251 33303.68 292.30 2375.62 29.05 2010-09-08 03:23:14.000 251 33303.59 292.30 2375.62 29.05 2010-09-08 03:23:15.000 251 33303.58 292.29 2375.60 29.05 2010-09-08 03:23:16.000 251 33303.51 292.30 2375.62 29.05 2010-09-08 03:23:17.000 251 33303.49 292.31 2375.62 29.05 2010-09-08 03:23:18.000 251 33303.66 292.34 2375.58 29.05 2010-09-08 03:23:19.000 251 33303.53 292.30 2375.55 29.05 2010-09-08 03:23:20.000 251 33303.51 292.29 2375.53 29.05 2010-09-08 03:23:21.000 251 33303.57 292.23 2375.55 29.05 2010-09-08 03:23:22.000 251 33303.58 292.28 2375.58 29.05 2010-09-08 03:23:23.000 251 33303.58 292.25 2375.67 29.05 2010-09-08 03:23:24.000 251 33303.54 292.25 2375.72 29.05 2010-09-08 03:23:25.000 251 33303.66 292.31 2375.60 29.05 2010-09-08 03:23:26.000 251 33303.63 292.26 2375.60 29.05 2010-09-08 03:23:27.000 251 33303.63 292.22 2375.57 29.05 2010-09-08 03:23:28.000 251 33303.67 292.22 2375.50 29.05 2010-09-08 03:23:29.000 251 33303.60 292.21 2375.54 29.05 2010-09-08 03:23:30.000 251 33303.77 292.24 2375.49 29.05 2010-09-08 03:23:31.000 251 33303.63 292.22 2375.52 29.05 2010-09-08 03:23:32.000 251 33303.72 292.21 2375.55 29.05 2010-09-08 03:23:33.000 251 33303.78 292.23 2375.64 29.05 2010-09-08 03:23:34.000 251 33303.88 292.22 2375.41 29.05 2010-09-08 03:23:35.000 251 33303.83 292.22 2375.47 29.05 2010-09-08 03:23:36.000 251 33303.94 292.21 2375.55 29.05 2010-09-08 03:23:37.000 251 33303.84 292.23 2375.47 29.05 2010-09-08 03:23:38.000 251 33303.89 292.19 2375.48 29.05 2010-09-08 03:23:39.000 251 33304.03 292.18 2375.57 29.05 2010-09-08 03:23:40.000 251 33303.97 292.23 2375.52 29.05 2010-09-08 03:23:41.000 251 33304.07 292.21 2375.45 29.05 2010-09-08 03:23:42.000 251 33303.95 292.21 2375.41 29.05 2010-09-08 03:23:43.000 251 33303.91 292.20 2375.49 29.05 2010-09-08 03:23:44.000 251 33303.91 292.20 2375.48 29.05 2010-09-08 03:23:45.000 251 33304.04 292.17 2375.42 29.05 2010-09-08 03:23:46.000 251 33304.04 292.23 2375.39 29.05 2010-09-08 03:23:47.000 251 33304.10 292.19 2375.47 29.05 2010-09-08 03:23:48.000 251 33304.03 292.18 2375.43 29.05 2010-09-08 03:23:49.000 251 33304.07 292.20 2375.34 29.05 2010-09-08 03:23:50.000 251 33304.11 292.20 2375.42 29.05 2010-09-08 03:23:51.000 251 33304.14 292.21 2375.35 29.05 2010-09-08 03:23:52.000 251 33304.07 292.24 2375.38 29.05 2010-09-08 03:23:53.000 251 33304.11 292.20 2375.39 29.05 2010-09-08 03:23:54.000 251 33304.02 292.23 2375.32 29.05 2010-09-08 03:23:55.000 251 33303.97 292.22 2375.34 29.05 2010-09-08 03:23:56.000 251 33304.04 292.20 2375.40 29.05 2010-09-08 03:23:57.000 251 33304.05 292.22 2375.28 29.05 2010-09-08 03:23:58.000 251 33304.05 292.26 2375.36 29.05 2010-09-08 03:23:59.000 251 33303.96 292.25 2375.32 29.05 2010-09-08 03:24:00.000 251 33303.98 292.26 2375.27 29.05 2010-09-08 03:24:01.000 251 33303.94 292.27 2375.29 29.05 2010-09-08 03:24:02.000 251 33303.84 292.27 2375.24 29.05 2010-09-08 03:24:03.000 251 33303.91 292.26 2375.26 29.05 2010-09-08 03:24:04.000 251 33303.83 292.29 2375.33 29.05 2010-09-08 03:24:05.000 251 33303.83 292.28 2375.22 29.05 2010-09-08 03:24:06.000 251 33303.87 292.29 2375.31 29.05 2010-09-08 03:24:07.000 251 33303.74 292.32 2375.36 29.05 2010-09-08 03:24:08.000 251 33303.71 292.25 2375.33 29.05 2010-09-08 03:24:09.000 251 33303.73 292.28 2375.34 29.05 2010-09-08 03:24:10.000 251 33303.65 292.27 2375.35 29.05 2010-09-08 03:24:11.000 251 33303.67 292.28 2375.28 29.05 2010-09-08 03:24:12.000 251 33303.57 292.28 2375.39 29.05 2010-09-08 03:24:13.000 251 33303.49 292.27 2375.29 29.05 2010-09-08 03:24:14.000 251 33303.52 292.25 2375.32 29.05 2010-09-08 03:24:15.000 251 33303.57 292.35 2375.28 29.05 2010-09-08 03:24:16.000 251 33303.48 292.31 2375.33 29.05 2010-09-08 03:24:17.000 251 33303.43 292.27 2375.30 29.05 2010-09-08 03:24:18.000 251 33303.37 292.31 2375.36 29.05 2010-09-08 03:24:19.000 251 33303.45 292.29 2375.37 29.05 2010-09-08 03:24:20.000 251 33303.36 292.24 2375.37 29.05 2010-09-08 03:24:21.000 251 33303.39 292.26 2375.36 29.05 2010-09-08 03:24:22.000 251 33303.44 292.27 2375.35 29.05 2010-09-08 03:24:23.000 251 33303.35 292.25 2375.41 29.05 2010-09-08 03:24:24.000 251 33303.41 292.23 2375.42 29.05 2010-09-08 03:24:25.000 251 33303.34 292.26 2375.44 29.05 2010-09-08 03:24:26.000 251 33303.26 292.24 2375.42 29.05 2010-09-08 03:24:27.000 251 33303.34 292.20 2375.36 29.05 2010-09-08 03:24:28.000 251 33303.36 292.18 2375.39 29.05 2010-09-08 03:24:29.000 251 33303.29 292.23 2375.42 29.05 2010-09-08 03:24:30.000 251 33303.29 292.21 2375.46 29.05 2010-09-08 03:24:31.000 251 33303.33 292.20 2375.43 29.05 2010-09-08 03:24:32.000 251 33303.25 292.17 2375.41 29.05 2010-09-08 03:24:33.000 251 33303.35 292.15 2375.41 29.05 2010-09-08 03:24:34.000 251 33303.38 292.17 2375.39 29.05 2010-09-08 03:24:35.000 251 33303.28 292.18 2375.47 29.05 2010-09-08 03:24:36.000 251 33303.43 292.18 2375.44 29.05 2010-09-08 03:24:37.000 251 33303.36 292.16 2375.41 29.05 2010-09-08 03:24:38.000 251 33303.37 292.12 2375.46 29.05 2010-09-08 03:24:39.000 251 33303.43 292.10 2375.48 29.05 2010-09-08 03:24:40.000 251 33303.59 292.11 2375.44 29.05 2010-09-08 03:24:41.000 251 33303.53 292.13 2375.37 29.05 2010-09-08 03:24:42.000 251 33303.52 292.10 2375.43 29.05 2010-09-08 03:24:43.000 251 33303.56 292.15 2375.41 29.05 2010-09-08 03:24:44.000 251 33303.52 292.13 2375.42 29.05 2010-09-08 03:24:45.000 251 33303.58 292.13 2375.40 29.05 2010-09-08 03:24:46.000 251 33303.67 292.08 2375.33 29.05 2010-09-08 03:24:47.000 251 33303.64 292.08 2375.36 29.05 2010-09-08 03:24:48.000 251 33303.68 292.06 2375.33 29.05 2010-09-08 03:24:49.000 251 33303.72 292.06 2375.29 29.05 2010-09-08 03:24:50.000 251 33303.77 292.06 2375.33 29.05 2010-09-08 03:24:51.000 251 33303.69 292.08 2375.29 29.05 2010-09-08 03:24:52.000 251 33303.73 292.08 2375.38 29.05 2010-09-08 03:24:53.000 251 33303.66 292.04 2375.29 29.05 2010-09-08 03:24:54.000 251 33303.85 292.05 2375.41 29.05 2010-09-08 03:24:55.000 251 33303.87 292.06 2375.29 29.05 2010-09-08 03:24:56.000 251 33303.83 292.06 2375.28 29.05 2010-09-08 03:24:57.000 251 33303.87 292.08 2375.32 29.05 2010-09-08 03:24:58.000 251 33303.81 292.10 2375.23 29.05 2010-09-08 03:24:59.000 251 33303.87 292.10 2375.20 29.05 2010-09-08 03:25:00.000 251 33303.96 292.08 2375.30 29.05 2010-09-08 03:25:01.000 251 33303.91 292.07 2375.23 29.05 2010-09-08 03:25:02.000 251 33303.93 292.05 2375.23 29.05 2010-09-08 03:25:03.000 251 33303.91 292.07 2375.24 29.05 2010-09-08 03:25:04.000 251 33303.98 292.10 2375.30 29.05 2010-09-08 03:25:05.000 251 33303.97 292.07 2375.26 29.05 2010-09-08 03:25:06.000 251 33303.81 292.11 2375.32 29.05 2010-09-08 03:25:07.000 251 33303.91 292.07 2375.20 29.05 2010-09-08 03:25:08.000 251 33303.96 292.08 2375.28 29.05 2010-09-08 03:25:09.000 251 33303.97 292.10 2375.30 29.05 2010-09-08 03:25:10.000 251 33303.99 292.11 2375.18 29.05 2010-09-08 03:25:11.000 251 33303.94 292.12 2375.28 29.05 2010-09-08 03:25:12.000 251 33303.91 292.10 2375.22 29.05 2010-09-08 03:25:13.000 251 33303.92 292.13 2375.27 29.05 2010-09-08 03:25:14.000 251 33303.87 292.13 2375.23 29.05 2010-09-08 03:25:15.000 251 33303.96 292.11 2375.16 29.05 2010-09-08 03:25:16.000 251 33304.03 292.13 2375.20 29.05 2010-09-08 03:25:17.000 251 33303.91 292.18 2375.28 29.05 2010-09-08 03:25:18.000 251 33303.91 292.15 2375.18 29.05 2010-09-08 03:25:19.000 251 33303.90 292.15 2375.24 29.05 2010-09-08 03:25:20.000 251 33303.84 292.14 2375.22 29.05 2010-09-08 03:25:21.000 251 33303.94 292.16 2375.24 29.05 2010-09-08 03:25:22.000 251 33303.85 292.18 2375.19 29.05 2010-09-08 03:25:23.000 251 33303.81 292.16 2375.23 29.05 2010-09-08 03:25:24.000 251 33303.76 292.22 2375.21 29.05 2010-09-08 03:25:25.000 251 33303.90 292.17 2375.20 29.05 2010-09-08 03:25:26.000 251 33303.76 292.15 2375.22 29.05 2010-09-08 03:25:27.000 251 33303.75 292.19 2375.26 29.05 2010-09-08 03:25:28.000 251 33303.76 292.21 2375.24 29.05 2010-09-08 03:25:29.000 251 33303.72 292.21 2375.20 29.05 2010-09-08 03:25:30.000 251 33303.77 292.18 2375.22 29.05 2010-09-08 03:25:31.000 251 33303.68 292.17 2375.34 29.05 2010-09-08 03:25:32.000 251 33303.67 292.20 2375.29 29.05 2010-09-08 03:25:33.000 251 33303.72 292.22 2375.32 29.05 2010-09-08 03:25:34.000 251 33303.68 292.14 2375.28 29.05 2010-09-08 03:25:35.000 251 33303.74 292.19 2375.19 29.05 2010-09-08 03:25:36.000 251 33303.65 292.18 2375.23 29.05 2010-09-08 03:25:37.000 251 33303.68 292.18 2375.27 29.05 2010-09-08 03:25:38.000 251 33303.72 292.18 2375.32 29.05 2010-09-08 03:25:39.000 251 33303.72 292.17 2375.29 29.05 2010-09-08 03:25:40.000 251 33303.71 292.21 2375.22 29.05 2010-09-08 03:25:41.000 251 33303.68 292.13 2375.21 29.05 2010-09-08 03:25:42.000 251 33303.66 292.09 2375.25 29.05 2010-09-08 03:25:43.000 251 33303.78 292.15 2375.27 29.05 2010-09-08 03:25:44.000 251 33303.75 292.10 2375.28 29.05 2010-09-08 03:25:45.000 251 33303.73 292.08 2375.34 29.05 2010-09-08 03:25:46.000 251 33303.70 292.09 2375.27 29.05 2010-09-08 03:25:47.000 251 33303.71 292.08 2375.24 29.05 2010-09-08 03:25:48.000 251 33303.76 292.08 2375.30 29.05 2010-09-08 03:25:49.000 251 33303.78 292.05 2375.26 29.05 2010-09-08 03:25:50.000 251 33303.77 292.07 2375.24 29.05 2010-09-08 03:25:51.000 251 33303.72 292.10 2375.28 29.05 2010-09-08 03:25:52.000 251 33303.82 292.01 2375.28 29.05 2010-09-08 03:25:53.000 251 33303.78 292.00 2375.22 29.05 2010-09-08 03:25:54.000 251 33303.85 292.00 2375.24 29.05 2010-09-08 03:25:55.000 251 33303.77 292.04 2375.30 29.05 2010-09-08 03:25:56.000 251 33303.90 292.01 2375.35 29.05 2010-09-08 03:25:57.000 251 33303.82 291.95 2375.23 29.05 2010-09-08 03:25:58.000 251 33303.96 292.02 2375.22 29.05 2010-09-08 03:25:59.000 251 33303.85 292.01 2375.21 29.05 2010-09-08 03:26:00.000 251 33303.91 291.97 2375.22 29.05 2010-09-08 03:26:01.000 251 33303.93 291.99 2375.21 29.05 2010-09-08 03:26:02.000 251 33303.95 291.97 2375.17 29.05 2010-09-08 03:26:03.000 251 33303.96 291.94 2375.17 29.05 2010-09-08 03:26:04.000 251 33303.98 291.90 2375.24 29.05 2010-09-08 03:26:05.000 251 33303.98 291.87 2375.23 29.05 2010-09-08 03:26:06.000 251 33303.94 291.90 2375.24 29.05 2010-09-08 03:26:07.000 251 33304.04 291.91 2375.26 29.05 2010-09-08 03:26:08.000 251 33304.05 291.87 2375.23 29.05 2010-09-08 03:26:09.000 251 33304.06 291.90 2375.14 29.05 2010-09-08 03:26:10.000 251 33304.04 291.86 2375.25 29.05 2010-09-08 03:26:11.000 251 33304.06 291.86 2375.12 29.05 2010-09-08 03:26:12.000 251 33304.09 291.86 2375.13 29.05 2010-09-08 03:26:13.000 251 33304.10 291.86 2375.13 29.05 2010-09-08 03:26:14.000 251 33304.12 291.85 2375.10 29.05 2010-09-08 03:26:15.000 251 33304.15 291.85 2375.18 29.05 2010-09-08 03:26:16.000 251 33304.12 291.83 2375.18 29.05 2010-09-08 03:26:17.000 251 33304.15 291.88 2375.12 29.05 2010-09-08 03:26:18.000 251 33304.16 291.83 2375.20 29.05 2010-09-08 03:26:19.000 251 33304.21 291.85 2375.16 29.05 2010-09-08 03:26:20.000 251 33304.15 291.85 2375.14 29.05 2010-09-08 03:26:21.000 251 33304.09 291.85 2375.16 29.05 2010-09-08 03:26:22.000 251 33304.10 291.82 2375.17 29.05 2010-09-08 03:26:23.000 251 33304.16 291.81 2375.19 29.05 2010-09-08 03:26:24.000 251 33304.24 291.85 2375.16 29.05 2010-09-08 03:26:25.000 251 33304.11 291.86 2375.16 29.05 2010-09-08 03:26:26.000 251 33304.14 291.86 2375.15 29.05 2010-09-08 03:26:27.000 251 33304.13 291.86 2375.13 29.05 2010-09-08 03:26:28.000 251 33304.14 291.89 2375.15 29.05 2010-09-08 03:26:29.000 251 33304.10 291.84 2375.11 29.05 2010-09-08 03:26:30.000 251 33304.21 291.83 2375.14 29.05 2010-09-08 03:26:31.000 251 33304.15 291.86 2375.09 29.05 2010-09-08 03:26:32.000 251 33304.14 291.86 2375.05 29.05 2010-09-08 03:26:33.000 251 33304.19 291.86 2375.16 29.05 2010-09-08 03:26:34.000 251 33304.19 291.86 2375.11 29.05 2010-09-08 03:26:35.000 251 33304.25 291.85 2375.11 29.05 2010-09-08 03:26:36.000 251 33304.07 291.83 2375.08 29.05 2010-09-08 03:26:37.000 251 33304.24 291.77 2375.13 29.05 2010-09-08 03:26:38.000 251 33304.21 291.80 2375.05 29.05 2010-09-08 03:26:39.000 251 33304.19 291.84 2375.08 29.05 2010-09-08 03:26:40.000 251 33304.21 291.84 2375.13 29.05 2010-09-08 03:26:41.000 251 33304.14 291.84 2375.07 29.05 2010-09-08 03:26:42.000 251 33304.31 291.82 2375.14 29.05 2010-09-08 03:26:43.000 251 33304.20 291.84 2375.15 29.05 2010-09-08 03:26:44.000 251 33304.26 291.82 2375.17 29.05 2010-09-08 03:26:45.000 251 33304.33 291.80 2375.16 29.05 2010-09-08 03:26:46.000 251 33304.27 291.82 2375.02 29.05 2010-09-08 03:26:47.000 251 33304.22 291.83 2375.08 29.05 2010-09-08 03:26:48.000 251 33304.29 291.86 2375.14 29.05 2010-09-08 03:26:49.000 251 33304.28 291.89 2375.09 29.05 2010-09-08 03:26:50.000 251 33304.33 291.83 2375.09 29.05 2010-09-08 03:26:51.000 251 33304.36 291.84 2375.12 29.05 2010-09-08 03:26:52.000 251 33304.34 291.85 2375.04 29.05 2010-09-08 03:26:53.000 251 33304.31 291.84 2375.06 29.05 2010-09-08 03:26:54.000 251 33304.25 291.83 2375.04 29.05 2010-09-08 03:26:55.000 251 33304.24 291.81 2375.11 29.05 2010-09-08 03:26:56.000 251 33304.28 291.79 2375.08 29.05 2010-09-08 03:26:57.000 251 33304.28 291.82 2375.04 29.05 2010-09-08 03:26:58.000 251 33304.25 291.81 2375.11 29.05 2010-09-08 03:26:59.000 251 33304.33 291.86 2375.06 29.05 2010-09-08 03:27:00.000 251 33304.31 291.84 2375.11 29.05 2010-09-08 03:27:01.000 251 33304.27 291.84 2375.05 29.05 2010-09-08 03:27:02.000 251 33304.27 291.80 2375.04 29.05 2010-09-08 03:27:03.000 251 33304.29 291.80 2375.10 29.05 2010-09-08 03:27:04.000 251 33304.21 291.76 2375.11 29.05 2010-09-08 03:27:05.000 251 33304.34 291.80 2375.03 29.05 2010-09-08 03:27:06.000 251 33304.29 291.80 2375.04 29.05 2010-09-08 03:27:07.000 251 33304.24 291.80 2375.01 29.05 2010-09-08 03:27:08.000 251 33304.19 291.73 2375.08 29.05 2010-09-08 03:27:09.000 251 33304.15 291.76 2375.02 29.05 2010-09-08 03:27:10.000 251 33304.19 291.73 2375.04 29.05 2010-09-08 03:27:11.000 251 33304.31 291.77 2375.08 29.05 2010-09-08 03:27:12.000 251 33304.26 291.73 2375.08 29.05 2010-09-08 03:27:13.000 251 33304.26 291.70 2375.10 29.05 2010-09-08 03:27:14.000 251 33304.23 291.72 2375.11 29.05 2010-09-08 03:27:15.000 251 33304.31 291.70 2375.23 29.05 2010-09-08 03:27:16.000 251 33304.26 291.71 2375.11 29.05 2010-09-08 03:27:17.000 251 33304.34 291.71 2375.13 29.05 2010-09-08 03:27:18.000 251 33304.27 291.71 2375.18 29.05 2010-09-08 03:27:19.000 251 33304.19 291.72 2375.18 29.05 2010-09-08 03:27:20.000 251 33304.18 291.70 2375.14 29.05 2010-09-08 03:27:21.000 251 33304.22 291.69 2375.14 29.05 2010-09-08 03:27:22.000 251 33304.20 291.70 2375.20 29.05 2010-09-08 03:27:23.000 251 33304.21 291.70 2375.13 29.05 2010-09-08 03:27:24.000 251 33304.21 291.71 2375.17 29.05 2010-09-08 03:27:25.000 251 33304.19 291.71 2375.17 29.05 2010-09-08 03:27:26.000 251 33304.18 291.70 2375.07 29.05 2010-09-08 03:27:27.000 251 33304.21 291.69 2375.11 29.05 2010-09-08 03:27:28.000 251 33304.25 291.71 2375.17 29.05 2010-09-08 03:27:29.000 251 33304.10 291.69 2375.13 29.05 2010-09-08 03:27:30.000 251 33304.18 291.69 2375.10 29.05 2010-09-08 03:27:31.000 251 33304.29 291.67 2375.14 29.05 2010-09-08 03:27:32.000 251 33304.21 291.67 2375.17 29.05 2010-09-08 03:27:33.000 251 33304.22 291.63 2375.09 29.05 2010-09-08 03:27:34.000 251 33304.22 291.64 2375.08 29.05 2010-09-08 03:27:35.000 251 33304.29 291.70 2375.10 29.05 2010-09-08 03:27:36.000 251 33304.39 291.68 2375.14 29.05 2010-09-08 03:27:37.000 251 33304.30 291.69 2375.16 29.05 2010-09-08 03:27:38.000 251 33304.37 291.69 2375.08 29.05 2010-09-08 03:27:39.000 251 33304.30 291.70 2375.17 29.05 2010-09-08 03:27:40.000 251 33304.32 291.67 2375.14 29.05 2010-09-08 03:27:41.000 251 33304.38 291.69 2375.11 29.05 2010-09-08 03:27:42.000 251 33304.38 291.71 2375.16 29.05 2010-09-08 03:27:43.000 251 33304.35 291.72 2375.11 29.05 2010-09-08 03:27:44.000 251 33304.36 291.70 2375.08 29.05 2010-09-08 03:27:45.000 251 33304.44 291.72 2375.11 29.05 2010-09-08 03:27:46.000 251 33304.46 291.79 2375.17 29.05 2010-09-08 03:27:47.000 251 33304.40 291.68 2375.17 29.05 2010-09-08 03:27:48.000 251 33304.56 291.72 2375.02 29.05 2010-09-08 03:27:49.000 251 33304.46 291.75 2375.15 29.05 2010-09-08 03:27:50.000 251 33304.48 291.73 2375.13 29.05 2010-09-08 03:27:51.000 251 33304.64 291.76 2375.11 29.05 2010-09-08 03:27:52.000 251 33304.56 291.75 2375.01 29.05 2010-09-08 03:27:53.000 251 33304.62 291.74 2375.07 29.05 2010-09-08 03:27:54.000 251 33304.57 291.74 2375.01 29.05 2010-09-08 03:27:55.000 251 33304.67 291.76 2375.04 29.05 2010-09-08 03:27:56.000 251 33304.69 291.73 2375.03 29.05 2010-09-08 03:27:57.000 251 33304.67 291.77 2375.07 29.05 2010-09-08 03:27:58.000 251 33304.71 291.79 2375.05 29.05 2010-09-08 03:27:59.000 251 33304.67 291.75 2375.16 29.05 2010-09-08 03:28:00.000 251 33304.73 291.76 2375.00 29.05 2010-09-08 03:28:01.000 251 33304.72 291.77 2375.04 29.05 2010-09-08 03:28:02.000 251 33304.73 291.77 2375.01 29.05 2010-09-08 03:28:03.000 251 33304.82 291.79 2375.00 29.05 2010-09-08 03:28:04.000 251 33304.87 291.78 2375.02 29.05 2010-09-08 03:28:05.000 251 33304.80 291.78 2374.97 29.05 2010-09-08 03:28:06.000 251 33304.90 291.77 2374.94 29.05 2010-09-08 03:28:07.000 251 33304.72 291.81 2374.97 29.05 2010-09-08 03:28:08.000 251 33304.87 291.82 2374.97 29.05 2010-09-08 03:28:09.000 251 33304.84 291.81 2374.95 29.06 2010-09-08 03:28:10.000 251 33304.93 291.83 2374.90 29.06 2010-09-08 03:28:11.000 251 33304.86 291.81 2375.03 29.06 2010-09-08 03:28:12.000 251 33304.89 291.81 2374.86 29.05 2010-09-08 03:28:13.000 251 33305.06 291.82 2375.08 29.06 2010-09-08 03:28:14.000 251 33304.93 291.82 2375.01 29.06 2010-09-08 03:28:15.000 251 33304.96 291.83 2375.01 29.06 2010-09-08 03:28:16.000 251 33304.90 291.86 2374.95 29.06 2010-09-08 03:28:17.000 251 33305.03 291.82 2375.01 29.06 2010-09-08 03:28:18.000 251 33305.11 291.88 2374.91 29.06 2010-09-08 03:28:19.000 251 33304.84 291.86 2374.92 29.06 2010-09-08 03:28:20.000 251 33304.94 291.84 2374.96 29.06 2010-09-08 03:28:21.000 251 33304.87 291.92 2374.93 29.06 2010-09-08 03:28:22.000 251 33304.93 291.87 2375.01 29.06 2010-09-08 03:28:23.000 251 33304.94 291.87 2374.89 29.06 2010-09-08 03:28:24.000 251 33304.89 291.84 2374.99 29.06 2010-09-08 03:28:25.000 251 33304.90 291.86 2374.87 29.06 2010-09-08 03:28:26.000 251 33304.93 291.87 2374.95 29.06 2010-09-08 03:28:27.000 251 33304.87 291.87 2374.98 29.06 2010-09-08 03:28:28.000 251 33304.96 291.88 2374.90 29.06 2010-09-08 03:28:29.000 251 33304.78 291.91 2374.98 29.06 2010-09-08 03:28:30.000 251 33304.83 291.87 2374.96 29.06 2010-09-08 03:28:31.000 251 33304.86 291.82 2375.05 29.06 2010-09-08 03:28:32.000 251 33304.78 291.85 2375.04 29.06 2010-09-08 03:28:33.000 251 33304.96 291.93 2374.97 29.06 2010-09-08 03:28:34.000 251 33304.86 291.86 2375.01 29.06 2010-09-08 03:28:35.000 251 33304.96 291.84 2375.01 29.06 2010-09-08 03:28:36.000 251 33304.84 291.84 2375.00 29.06 2010-09-08 03:28:37.000 251 33304.88 291.86 2375.02 29.06 2010-09-08 03:28:38.000 251 33304.89 291.86 2375.01 29.06 2010-09-08 03:28:39.000 251 33304.96 291.84 2375.01 29.06 2010-09-08 03:28:40.000 251 33305.00 291.80 2375.11 29.06 2010-09-08 03:28:41.000 251 33305.06 291.74 2374.95 29.06 2010-09-08 03:28:42.000 251 33305.02 291.81 2375.08 29.06 2010-09-08 03:28:43.000 251 33305.15 291.76 2375.04 29.06 2010-09-08 03:28:44.000 251 33305.03 291.78 2375.00 29.06 2010-09-08 03:28:45.000 251 33305.18 291.75 2374.95 29.06 2010-09-08 03:28:46.000 251 33305.22 291.77 2374.95 29.06 2010-09-08 03:28:47.000 251 33305.03 291.75 2374.91 29.06 2010-09-08 03:28:48.000 251 33305.21 291.77 2374.93 29.06 2010-09-08 03:28:49.000 251 33305.25 291.74 2374.89 29.06 2010-09-08 03:28:50.000 251 33305.27 291.72 2374.89 29.06 2010-09-08 03:28:51.000 251 33305.36 291.68 2374.86 29.06 2010-09-08 03:28:52.000 251 33305.36 291.75 2374.89 29.06 2010-09-08 03:28:53.000 251 33305.44 291.67 2374.94 29.06 2010-09-08 03:28:54.000 251 33305.39 291.63 2374.89 29.06 2010-09-08 03:28:55.000 251 33305.52 291.63 2374.90 29.06 2010-09-08 03:28:56.000 251 33305.44 291.64 2374.95 29.06 2010-09-08 03:28:57.000 251 33305.64 291.64 2374.82 29.06 2010-09-08 03:28:58.000 251 33305.61 291.65 2374.88 29.06 2010-09-08 03:28:59.000 251 33305.57 291.64 2374.89 29.06 2010-09-08 03:29:00.000 251 33305.59 291.62 2374.79 29.06 2010-09-08 03:29:01.000 251 33305.68 291.56 2374.84 29.06 2010-09-08 03:29:02.000 251 33305.65 291.55 2374.77 29.06 2010-09-08 03:29:03.000 251 33305.77 291.58 2374.83 29.06 2010-09-08 03:29:04.000 251 33305.71 291.63 2374.82 29.06 2010-09-08 03:29:05.000 251 33305.70 291.65 2374.76 29.06 2010-09-08 03:29:06.000 251 33305.77 291.58 2374.81 29.06 2010-09-08 03:29:07.000 251 33305.75 291.65 2374.82 29.06 2010-09-08 03:29:08.000 251 33305.74 291.65 2374.89 29.06 2010-09-08 03:29:09.000 251 33305.85 291.62 2374.78 29.06 2010-09-08 03:29:10.000 251 33305.79 291.64 2374.81 29.06 2010-09-08 03:29:11.000 251 33305.83 291.65 2374.79 29.06 2010-09-08 03:29:12.000 251 33305.89 291.65 2374.85 29.06 2010-09-08 03:29:13.000 251 33305.95 291.69 2374.77 29.06 2010-09-08 03:29:14.000 251 33305.90 291.64 2374.80 29.06 2010-09-08 03:29:15.000 251 33305.86 291.65 2374.73 29.06 2010-09-08 03:29:16.000 251 33305.84 291.63 2374.74 29.06 2010-09-08 03:29:17.000 251 33305.86 291.63 2374.74 29.06 2010-09-08 03:29:18.000 251 33305.83 291.67 2374.83 29.06 2010-09-08 03:29:19.000 251 33305.90 291.65 2374.74 29.06 2010-09-08 03:29:20.000 251 33305.85 291.63 2374.76 29.06 2010-09-08 03:29:21.000 251 33305.88 291.62 2374.75 29.06 2010-09-08 03:29:22.000 251 33305.85 291.69 2374.68 29.06 2010-09-08 03:29:23.000 251 33305.92 291.67 2374.71 29.06 2010-09-08 03:29:24.000 251 33305.87 291.64 2374.75 29.06 2010-09-08 03:29:25.000 251 33305.89 291.63 2374.74 29.06 2010-09-08 03:29:26.000 251 33305.86 291.65 2374.66 29.06 2010-09-08 03:29:27.000 251 33305.88 291.65 2374.74 29.06 2010-09-08 03:29:28.000 251 33305.82 291.65 2374.78 29.06 2010-09-08 03:29:29.000 251 33305.87 291.67 2374.73 29.06 2010-09-08 03:29:30.000 251 33305.89 291.67 2374.70 29.05 2010-09-08 03:29:31.000 251 33305.85 291.71 2374.71 29.05 2010-09-08 03:29:32.000 251 33305.82 291.70 2374.72 29.05 2010-09-08 03:29:33.000 251 33305.84 291.67 2374.78 29.05 2010-09-08 03:29:34.000 251 33305.82 291.69 2374.72 29.05 2010-09-08 03:29:35.000 251 33305.74 291.65 2374.79 29.05 2010-09-08 03:29:36.000 251 33305.73 291.72 2374.79 29.05 2010-09-08 03:29:37.000 251 33305.80 291.70 2374.77 29.05 2010-09-08 03:29:38.000 251 33305.82 291.70 2374.73 29.05 2010-09-08 03:29:39.000 251 33305.79 291.71 2374.71 29.05 2010-09-08 03:29:40.000 251 33305.77 291.72 2374.77 29.05 2010-09-08 03:29:41.000 251 33305.82 291.72 2374.77 29.05 2010-09-08 03:29:42.000 251 33305.71 291.73 2374.85 29.05 2010-09-08 03:29:43.000 251 33305.87 291.75 2374.88 29.05 2010-09-08 03:29:44.000 251 33305.70 291.71 2374.83 29.05 2010-09-08 03:29:45.000 251 33305.76 291.75 2374.81 29.05 2010-09-08 03:29:46.000 251 33305.85 291.76 2374.82 29.05 2010-09-08 03:29:47.000 251 33305.80 291.70 2374.83 29.05 2010-09-08 03:29:48.000 251 33305.82 291.77 2374.89 29.05 2010-09-08 03:29:49.000 251 33305.80 291.77 2374.74 29.05 2010-09-08 03:29:50.000 251 33305.81 291.71 2374.81 29.05 2010-09-08 03:29:51.000 251 33305.82 291.75 2374.85 29.05 2010-09-08 03:29:52.000 251 33305.79 291.76 2374.92 29.05 2010-09-08 03:29:53.000 251 33305.84 291.71 2374.88 29.05 2010-09-08 03:29:54.000 251 33305.88 291.75 2374.91 29.05 2010-09-08 03:29:55.000 251 33305.92 291.77 2374.86 29.05 2010-09-08 03:29:56.000 251 33305.90 291.74 2374.77 29.05 2010-09-08 03:29:57.000 251 33305.96 291.76 2374.86 29.05 2010-09-08 03:29:58.000 251 33306.12 291.73 2374.89 29.05 2010-09-08 03:29:59.000 251 33306.09 291.73 2374.88 29.05 2010-09-08 03:30:00.000 251 33306.02 291.72 2374.87 29.05 2010-09-08 03:30:01.000 251 33306.18 291.72 2374.87 29.05 2010-09-08 03:30:02.000 251 33306.17 291.69 2374.87 29.05 2010-09-08 03:30:03.000 251 33306.16 291.69 2374.88 29.05 2010-09-08 03:30:04.000 251 33306.24 291.69 2374.87 29.05 2010-09-08 03:30:05.000 251 33306.17 291.71 2374.82 29.05 2010-09-08 03:30:06.000 251 33306.23 291.69 2374.81 29.05 2010-09-08 03:30:07.000 251 33306.29 291.73 2374.88 29.05 2010-09-08 03:30:08.000 251 33306.23 291.71 2374.85 29.05 2010-09-08 03:30:09.000 251 33306.24 291.72 2374.93 29.05 2010-09-08 03:30:10.000 251 33306.32 291.77 2374.90 29.05 2010-09-08 03:30:11.000 251 33306.29 291.71 2374.85 29.05 2010-09-08 03:30:12.000 251 33306.26 291.77 2374.82 29.05 2010-09-08 03:30:13.000 251 33306.36 291.73 2374.86 29.05 2010-09-08 03:30:14.000 251 33306.30 291.73 2374.82 29.05 2010-09-08 03:30:15.000 251 33306.35 291.71 2374.90 29.05 2010-09-08 03:30:16.000 251 33306.38 291.73 2374.83 29.05 2010-09-08 03:30:17.000 251 33306.39 291.70 2374.76 29.05 2010-09-08 03:30:18.000 251 33306.35 291.75 2374.81 29.05 2010-09-08 03:30:19.000 251 33306.48 291.71 2374.86 29.05 2010-09-08 03:30:20.000 251 33306.30 291.72 2374.87 29.05 2010-09-08 03:30:21.000 251 33306.43 291.72 2374.80 29.05 2010-09-08 03:30:22.000 251 33306.47 291.77 2374.87 29.05 2010-09-08 03:30:23.000 251 33306.46 291.73 2374.74 29.05 2010-09-08 03:30:24.000 251 33306.48 291.75 2374.73 29.05 2010-09-08 03:30:25.000 251 33306.43 291.74 2374.79 29.05 2010-09-08 03:30:26.000 251 33306.40 291.71 2374.80 29.05 2010-09-08 03:30:27.000 251 33306.43 291.72 2374.77 29.05 2010-09-08 03:30:28.000 251 33306.39 291.72 2374.83 29.05 2010-09-08 03:30:29.000 251 33306.46 291.73 2374.81 29.05 2010-09-08 03:30:30.000 251 33306.41 291.72 2374.83 29.05 2010-09-08 03:30:31.000 251 33306.39 291.75 2374.89 29.05 2010-09-08 03:30:32.000 251 33306.41 291.73 2374.83 29.05 2010-09-08 03:30:33.000 251 33306.36 291.72 2374.78 29.05 2010-09-08 03:30:34.000 251 33306.32 291.75 2374.86 29.05 2010-09-08 03:30:35.000 251 33306.30 291.75 2374.76 29.05 2010-09-08 03:30:36.000 251 33306.32 291.78 2374.80 29.05 2010-09-08 03:30:37.000 251 33306.29 291.75 2374.79 29.05 2010-09-08 03:30:38.000 251 33306.27 291.77 2374.83 29.05 2010-09-08 03:30:39.000 251 33306.31 291.77 2374.82 29.05 2010-09-08 03:30:40.000 251 33306.20 291.76 2374.83 29.05 2010-09-08 03:30:41.000 251 33306.18 291.77 2374.79 29.05 2010-09-08 03:30:42.000 251 33306.16 291.79 2374.88 29.05 2010-09-08 03:30:43.000 251 33306.24 291.77 2374.81 29.05 2010-09-08 03:30:44.000 251 33306.17 291.76 2374.80 29.05 2010-09-08 03:30:45.000 251 33306.15 291.78 2374.81 29.05 2010-09-08 03:30:46.000 251 33306.21 291.81 2374.81 29.05 2010-09-08 03:30:47.000 251 33306.24 291.76 2374.82 29.05 2010-09-08 03:30:48.000 251 33306.15 291.72 2374.86 29.05 2010-09-08 03:30:49.000 251 33306.21 291.76 2374.88 29.05 2010-09-08 03:30:50.000 251 33306.16 291.75 2374.78 29.05 2010-09-08 03:30:51.000 251 33306.18 291.78 2374.85 29.05 2010-09-08 03:30:52.000 251 33306.08 291.78 2374.97 29.05 2010-09-08 03:30:53.000 251 33306.14 291.79 2374.99 29.05 2010-09-08 03:30:54.000 251 33306.27 291.79 2374.96 29.05 2010-09-08 03:30:55.000 251 33306.14 291.73 2374.91 29.05 2010-09-08 03:30:56.000 251 33306.24 291.73 2374.89 29.05 2010-09-08 03:30:57.000 251 33306.23 291.78 2374.91 29.05 2010-09-08 03:30:58.000 251 33306.24 291.79 2374.98 29.05 2010-09-08 03:30:59.000 251 33306.26 291.74 2374.93 29.05 2010-09-08 03:31:00.000 251 33306.20 291.75 2374.97 29.05 2010-09-08 03:31:01.000 251 33306.35 291.76 2374.85 29.05 2010-09-08 03:31:02.000 251 33306.33 291.72 2374.91 29.05 2010-09-08 03:31:03.000 251 33306.37 291.74 2374.98 29.05 2010-09-08 03:31:04.000 251 33306.35 291.72 2374.98 29.05 2010-09-08 03:31:05.000 251 33306.40 291.70 2374.97 29.05 2010-09-08 03:31:06.000 251 33306.41 291.74 2374.96 29.05 2010-09-08 03:31:07.000 251 33306.47 291.73 2375.01 29.05 2010-09-08 03:31:08.000 251 33306.43 291.73 2374.94 29.05 2010-09-08 03:31:09.000 251 33306.47 291.71 2374.85 29.05 2010-09-08 03:31:10.000 251 33306.51 291.75 2374.98 29.05 2010-09-08 03:31:11.000 251 33306.52 291.71 2374.88 29.05 2010-09-08 03:31:12.000 251 33306.51 291.74 2374.91 29.05 2010-09-08 03:31:13.000 251 33306.52 291.71 2374.93 29.05 2010-09-08 03:31:14.000 251 33306.46 291.69 2374.86 29.05 2010-09-08 03:31:15.000 251 33306.53 291.71 2374.87 29.05 2010-09-08 03:31:16.000 251 33306.54 291.69 2374.93 29.05 2010-09-08 03:31:17.000 251 33306.55 291.70 2374.97 29.05 2010-09-08 03:31:18.000 251 33306.51 291.71 2374.90 29.05 2010-09-08 03:31:19.000 251 33306.71 291.76 2374.88 29.05 2010-09-08 03:31:20.000 251 33306.52 291.75 2374.86 29.05 2010-09-08 03:31:21.000 251 33306.58 291.70 2374.94 29.05 2010-09-08 03:31:22.000 251 33306.64 291.72 2374.95 29.05 2010-09-08 03:31:23.000 251 33306.62 291.74 2374.82 29.05 2010-09-08 03:31:24.000 251 33306.58 291.66 2374.95 29.05 2010-09-08 03:31:25.000 251 33306.63 291.73 2374.88 29.05 2010-09-08 03:31:26.000 251 33306.57 291.74 2374.88 29.05 2010-09-08 03:31:27.000 251 33306.55 291.71 2374.90 29.05 2010-09-08 03:31:28.000 251 33306.56 291.74 2374.88 29.05 2010-09-08 03:31:29.000 251 33306.58 291.69 2374.92 29.05 2010-09-08 03:31:30.000 251 33306.60 291.73 2374.93 29.05 2010-09-08 03:31:31.000 251 33306.54 291.74 2374.98 29.05 2010-09-08 03:31:32.000 251 33306.56 291.67 2374.92 29.05 2010-09-08 03:31:33.000 251 33306.59 291.73 2374.89 29.05 2010-09-08 03:31:34.000 251 33306.65 291.70 2374.99 29.05 2010-09-08 03:31:35.000 251 33306.46 291.72 2374.90 29.05 2010-09-08 03:31:36.000 251 33306.48 291.77 2374.93 29.05 2010-09-08 03:31:37.000 251 33306.71 291.71 2374.98 29.05 2010-09-08 03:31:38.000 251 33306.64 291.71 2374.97 29.05 2010-09-08 03:31:39.000 251 33306.58 291.73 2374.93 29.05 2010-09-08 03:31:40.000 251 33306.57 291.77 2374.89 29.05 2010-09-08 03:31:41.000 251 33306.57 291.75 2374.93 29.05 2010-09-08 03:31:42.000 251 33306.50 291.74 2374.94 29.05 2010-09-08 03:31:43.000 251 33306.50 291.76 2375.04 29.05 2010-09-08 03:31:44.000 251 33306.44 291.74 2374.97 29.05 2010-09-08 03:31:45.000 251 33306.48 291.75 2375.00 29.05 2010-09-08 03:31:46.000 251 33306.52 291.75 2375.03 29.05 2010-09-08 03:31:47.000 251 33306.45 291.76 2374.92 29.05 2010-09-08 03:31:48.000 251 33306.47 291.78 2375.00 29.05 2010-09-08 03:31:49.000 251 33306.43 291.81 2374.95 29.05 2010-09-08 03:31:50.000 251 33306.36 291.81 2375.00 29.05 2010-09-08 03:31:51.000 251 33306.48 291.77 2374.98 29.05 2010-09-08 03:31:52.000 251 33306.50 291.82 2375.01 29.05 2010-09-08 03:31:53.000 251 33306.48 291.75 2374.97 29.05 2010-09-08 03:31:54.000 251 33306.40 291.80 2374.97 29.05 2010-09-08 03:31:55.000 251 33306.38 291.81 2374.97 29.05 2010-09-08 03:31:56.000 251 33306.35 291.82 2374.98 29.05 2010-09-08 03:31:57.000 251 33306.37 291.80 2375.05 29.05 2010-09-08 03:31:58.000 251 33306.40 291.82 2375.08 29.05 2010-09-08 03:31:59.000 251 33306.38 291.80 2374.99 29.05 2010-09-08 03:32:00.000 251 33306.39 291.78 2375.09 29.05 2010-09-08 03:32:01.000 251 33306.41 291.79 2375.09 29.05 2010-09-08 03:32:02.000 251 33306.33 291.79 2374.99 29.05 2010-09-08 03:32:03.000 251 33306.38 291.78 2375.01 29.05 2010-09-08 03:32:04.000 251 33306.41 291.74 2375.03 29.05 2010-09-08 03:32:05.000 251 33306.42 291.73 2375.01 29.05 2010-09-08 03:32:06.000 251 33306.35 291.75 2375.11 29.05 2010-09-08 03:32:07.000 251 33306.37 291.75 2375.05 29.05 2010-09-08 03:32:08.000 251 33306.42 291.72 2375.05 29.05 2010-09-08 03:32:09.000 251 33306.42 291.76 2375.11 29.05 2010-09-08 03:32:10.000 251 33306.42 291.69 2375.11 29.05 2010-09-08 03:32:11.000 251 33306.40 291.72 2375.18 29.05 2010-09-08 03:32:12.000 251 33306.48 291.72 2375.09 29.05 2010-09-08 03:32:13.000 251 33306.58 291.74 2375.06 29.05 2010-09-08 03:32:14.000 251 33306.46 291.68 2375.04 29.05 2010-09-08 03:32:15.000 251 33306.54 291.72 2375.08 29.05 2010-09-08 03:32:16.000 251 33306.59 291.71 2375.13 29.05 2010-09-08 03:32:17.000 251 33306.61 291.66 2375.11 29.05 2010-09-08 03:32:18.000 251 33306.58 291.70 2375.11 29.05 2010-09-08 03:32:19.000 251 33306.65 291.68 2375.13 29.05 2010-09-08 03:32:20.000 251 33306.59 291.71 2375.12 29.05 2010-09-08 03:32:21.000 251 33306.62 291.64 2375.16 29.05 2010-09-08 03:32:22.000 251 33306.62 291.63 2375.02 29.05 2010-09-08 03:32:23.000 251 33306.62 291.66 2375.04 29.05 2010-09-08 03:32:24.000 251 33306.79 291.67 2375.13 29.05 2010-09-08 03:32:25.000 251 33306.68 291.66 2375.07 29.05 2010-09-08 03:32:26.000 251 33306.70 291.63 2375.04 29.05 2010-09-08 03:32:27.000 251 33306.67 291.63 2375.03 29.05 2010-09-08 03:32:28.000 251 33306.66 291.66 2375.05 29.05 2010-09-08 03:32:29.000 251 33306.75 291.62 2375.08 29.05 2010-09-08 03:32:30.000 251 33306.75 291.59 2375.07 29.05 2010-09-08 03:32:31.000 251 33306.76 291.65 2375.01 29.05 2010-09-08 03:32:32.000 251 33306.71 291.66 2374.97 29.05 2010-09-08 03:32:33.000 251 33306.77 291.63 2375.03 29.05 2010-09-08 03:32:34.000 251 33306.76 291.62 2375.05 29.05 2010-09-08 03:32:35.000 251 33306.77 291.55 2375.04 29.05 2010-09-08 03:32:36.000 251 33306.87 291.61 2375.16 29.05 2010-09-08 03:32:37.000 251 33306.77 291.60 2375.07 29.05 2010-09-08 03:32:38.000 251 33306.82 291.55 2375.07 29.05 2010-09-08 03:32:39.000 251 33306.84 291.56 2374.97 29.05 2010-09-08 03:32:40.000 251 33306.73 291.55 2374.98 29.05 2010-09-08 03:32:41.000 251 33306.72 291.59 2375.05 29.05 2010-09-08 03:32:42.000 251 33306.80 291.53 2375.00 29.05 2010-09-08 03:32:43.000 251 33306.75 291.54 2375.00 29.05 2010-09-08 03:32:44.000 251 33306.79 291.56 2374.95 29.05 2010-09-08 03:32:45.000 251 33306.79 291.57 2375.02 29.05 2010-09-08 03:32:46.000 251 33306.79 291.53 2374.88 29.05 2010-09-08 03:32:47.000 251 33306.71 291.55 2375.04 29.05 2010-09-08 03:32:48.000 251 33306.82 291.57 2375.03 29.05 2010-09-08 03:32:49.000 251 33306.77 291.60 2374.91 29.05 2010-09-08 03:32:50.000 251 33306.80 291.58 2374.92 29.05 2010-09-08 03:32:51.000 251 33306.75 291.56 2374.88 29.05 2010-09-08 03:32:52.000 251 33306.68 291.56 2375.04 29.05 2010-09-08 03:32:53.000 251 33306.64 291.52 2374.97 29.05 2010-09-08 03:32:54.000 251 33306.80 291.53 2375.01 29.05 2010-09-08 03:32:55.000 251 33306.64 291.54 2374.95 29.05 2010-09-08 03:32:56.000 251 33306.68 291.54 2374.93 29.05 2010-09-08 03:32:57.000 251 33306.63 291.54 2374.95 29.05 2010-09-08 03:32:58.000 251 33306.68 291.51 2375.00 29.05 2010-09-08 03:32:59.000 251 33306.58 291.59 2375.04 29.05 2010-09-08 03:33:00.000 251 33306.58 291.53 2375.10 29.05 2010-09-08 03:33:01.000 251 33306.56 291.53 2375.03 29.05 2010-09-08 03:33:02.000 251 33306.58 291.52 2375.01 29.05 2010-09-08 03:33:03.000 251 33306.52 291.51 2375.05 29.05 2010-09-08 03:33:04.000 251 33306.47 291.50 2375.04 29.05 2010-09-08 03:33:05.000 251 33306.60 291.54 2375.07 29.05 2010-09-08 03:33:06.000 251 33306.49 291.50 2374.94 29.05 2010-09-08 03:33:07.000 251 33306.58 291.53 2374.98 29.05 2010-09-08 03:33:08.000 251 33306.47 291.50 2374.98 29.05 2010-09-08 03:33:09.000 251 33306.53 291.48 2375.01 29.05 2010-09-08 03:33:10.000 251 33306.57 291.50 2374.97 29.05 2010-09-08 03:33:11.000 251 33306.48 291.49 2374.99 29.05 2010-09-08 03:33:12.000 251 33306.54 291.52 2375.00 29.05 2010-09-08 03:33:13.000 251 33306.51 291.50 2375.14 29.05 2010-09-08 03:33:14.000 251 33306.42 291.47 2375.08 29.05 2010-09-08 03:33:15.000 251 33306.53 291.51 2374.98 29.05 2010-09-08 03:33:16.000 251 33306.46 291.49 2375.11 29.05 2010-09-08 03:33:17.000 251 33306.48 291.52 2375.04 29.05 2010-09-08 03:33:18.000 251 33306.56 291.50 2375.01 29.05 2010-09-08 03:33:19.000 251 33306.41 291.50 2375.05 29.05 2010-09-08 03:33:20.000 251 33306.45 291.53 2375.06 29.05 2010-09-08 03:33:21.000 251 33306.48 291.50 2374.98 29.05 2010-09-08 03:33:22.000 251 33306.54 291.49 2375.09 29.05 2010-09-08 03:33:23.000 251 33306.56 291.49 2375.10 29.05 2010-09-08 03:33:24.000 251 33306.54 291.49 2375.07 29.05 2010-09-08 03:33:25.000 251 33306.44 291.46 2374.98 29.05 2010-09-08 03:33:26.000 251 33306.54 291.52 2375.08 29.05 2010-09-08 03:33:27.000 251 33306.49 291.46 2375.04 29.05 2010-09-08 03:33:28.000 251 33306.49 291.46 2375.11 29.05 2010-09-08 03:33:29.000 251 33306.51 291.47 2375.08 29.05 2010-09-08 03:33:30.000 251 33306.52 291.43 2375.13 29.05 2010-09-08 03:33:31.000 251 33306.58 291.46 2375.08 29.05 2010-09-08 03:33:32.000 251 33306.54 291.47 2375.05 29.05 2010-09-08 03:33:33.000 251 33306.51 291.43 2375.07 29.05 2010-09-08 03:33:34.000 251 33306.49 291.47 2375.10 29.05 2010-09-08 03:33:35.000 251 33306.49 291.45 2375.01 29.05 2010-09-08 03:33:36.000 251 33306.49 291.47 2375.11 29.05 2010-09-08 03:33:37.000 251 33306.51 291.47 2375.12 29.05 2010-09-08 03:33:38.000 251 33306.52 291.46 2375.05 29.05 2010-09-08 03:33:39.000 251 33306.49 291.43 2375.10 29.05 2010-09-08 03:33:40.000 251 33306.42 291.44 2375.04 29.05 2010-09-08 03:33:41.000 251 33306.48 291.45 2375.01 29.05 2010-09-08 03:33:42.000 251 33306.53 291.42 2375.10 29.05 2010-09-08 03:33:43.000 251 33306.45 291.46 2374.99 29.05 2010-09-08 03:33:44.000 251 33306.43 291.43 2375.04 29.05 2010-09-08 03:33:45.000 251 33306.42 291.44 2375.07 29.05 2010-09-08 03:33:46.000 251 33306.42 291.44 2375.15 29.05 2010-09-08 03:33:47.000 251 33306.49 291.45 2375.05 29.05 2010-09-08 03:33:48.000 251 33306.41 291.46 2375.03 29.05 2010-09-08 03:33:49.000 251 33306.39 291.48 2375.00 29.05 2010-09-08 03:33:50.000 251 33306.38 291.44 2375.05 29.05 2010-09-08 03:33:51.000 251 33306.43 291.44 2375.05 29.05 2010-09-08 03:33:52.000 251 33306.38 291.48 2375.12 29.05 2010-09-08 03:33:53.000 251 33306.46 291.50 2375.07 29.05 2010-09-08 03:33:54.000 251 33306.45 291.48 2375.04 29.05 2010-09-08 03:33:55.000 251 33306.33 291.49 2375.13 29.05 2010-09-08 03:33:56.000 251 33306.30 291.45 2375.17 29.05 2010-09-08 03:33:57.000 251 33306.32 291.47 2375.05 29.05 2010-09-08 03:33:58.000 251 33306.26 291.47 2375.16 29.05 2010-09-08 03:33:59.000 251 33306.21 291.48 2375.17 29.05 2010-09-08 03:34:00.000 251 33306.16 291.46 2375.14 29.05 2010-09-08 03:34:01.000 251 33306.21 291.46 2375.11 29.05 2010-09-08 03:34:02.000 251 33306.25 291.48 2375.14 29.05 2010-09-08 03:34:03.000 251 33306.20 291.44 2375.05 29.05 2010-09-08 03:34:04.000 251 33306.14 291.47 2375.11 29.05 2010-09-08 03:34:05.000 251 33306.21 291.47 2375.09 29.05 2010-09-08 03:34:06.000 251 33306.11 291.45 2375.16 29.05 2010-09-08 03:34:07.000 251 33306.15 291.50 2375.17 29.05 2010-09-08 03:34:08.000 251 33306.14 291.47 2375.15 29.05 2010-09-08 03:34:09.000 251 33306.07 291.47 2375.15 29.05 2010-09-08 03:34:10.000 251 33306.09 291.49 2375.17 29.05 2010-09-08 03:34:11.000 251 33306.05 291.49 2375.07 29.05 2010-09-08 03:34:12.000 251 33305.98 291.56 2375.18 29.05 2010-09-08 03:34:13.000 251 33305.95 291.50 2375.32 29.05 2010-09-08 03:34:14.000 251 33306.05 291.54 2375.22 29.05 2010-09-08 03:34:15.000 251 33305.91 291.52 2375.21 29.05 2010-09-08 03:34:16.000 251 33305.88 291.50 2375.21 29.05 2010-09-08 03:34:17.000 251 33305.94 291.52 2375.16 29.05 2010-09-08 03:34:18.000 251 33305.92 291.55 2375.18 29.05 2010-09-08 03:34:19.000 251 33305.80 291.53 2375.12 29.05 2010-09-08 03:34:20.000 251 33305.80 291.48 2375.18 29.05 2010-09-08 03:34:21.000 251 33305.84 291.50 2375.18 29.05 2010-09-08 03:34:22.000 251 33305.81 291.51 2375.23 29.05 2010-09-08 03:34:23.000 251 33305.80 291.52 2375.20 29.05 2010-09-08 03:34:24.000 251 33305.73 291.52 2375.20 29.05 2010-09-08 03:34:25.000 251 33305.77 291.47 2375.26 29.05 2010-09-08 03:34:26.000 251 33305.76 291.49 2375.23 29.05 2010-09-08 03:34:27.000 251 33305.77 291.48 2375.23 29.05 2010-09-08 03:34:28.000 251 33305.75 291.50 2375.23 29.05 2010-09-08 03:34:29.000 251 33305.79 291.51 2375.11 29.05 2010-09-08 03:34:30.000 251 33305.74 291.50 2375.24 29.05 2010-09-08 03:34:31.000 251 33305.69 291.53 2375.24 29.05 2010-09-08 03:34:32.000 251 33305.68 291.52 2375.29 29.05 2010-09-08 03:34:33.000 251 33305.71 291.52 2375.26 29.05 2010-09-08 03:34:34.000 251 33305.70 291.55 2375.25 29.05 2010-09-08 03:34:35.000 251 33305.74 291.52 2375.30 29.05 2010-09-08 03:34:36.000 251 33305.66 291.53 2375.29 29.05 2010-09-08 03:34:37.000 251 33305.59 291.54 2375.19 29.05 2010-09-08 03:34:38.000 251 33305.63 291.54 2375.32 29.05 2010-09-08 03:34:39.000 251 33305.59 291.51 2375.26 29.05 2010-09-08 03:34:40.000 251 33305.64 291.56 2375.27 29.05 2010-09-08 03:34:41.000 251 33305.57 291.57 2375.26 29.05 2010-09-08 03:34:42.000 251 33305.57 291.55 2375.23 29.05 2010-09-08 03:34:43.000 251 33305.54 291.52 2375.24 29.05 2010-09-08 03:34:44.000 251 33305.44 291.59 2375.30 29.05 2010-09-08 03:34:45.000 251 33305.45 291.57 2375.29 29.05 2010-09-08 03:34:46.000 251 33305.50 291.56 2375.29 29.05 2010-09-08 03:34:47.000 251 33305.42 291.55 2375.29 29.05 2010-09-08 03:34:48.000 251 33305.42 291.55 2375.22 29.05 2010-09-08 03:34:49.000 251 33305.41 291.59 2375.19 29.05 2010-09-08 03:34:50.000 251 33305.54 291.58 2375.20 29.05 2010-09-08 03:34:51.000 251 33305.44 291.60 2375.18 29.05 2010-09-08 03:34:52.000 251 33305.44 291.50 2375.22 29.05 2010-09-08 03:34:53.000 251 33305.28 291.57 2375.30 29.05 2010-09-08 03:34:54.000 251 33305.31 291.60 2375.28 29.05 2010-09-08 03:34:55.000 251 33305.33 291.58 2375.28 29.05 2010-09-08 03:34:56.000 251 33305.33 291.58 2375.32 29.05 2010-09-08 03:34:57.000 251 33305.25 291.57 2375.35 29.05 2010-09-08 03:34:58.000 251 33305.23 291.59 2375.30 29.05 2010-09-08 03:34:59.000 251 33305.14 291.64 2375.36 29.05 2010-09-08 03:35:00.000 251 33305.19 291.59 2375.32 29.05 2010-09-08 03:35:01.000 251 33305.14 291.64 2375.30 29.05 2010-09-08 03:35:02.000 251 33305.17 291.66 2375.37 29.05 2010-09-08 03:35:03.000 251 33305.08 291.65 2375.29 29.05 2010-09-08 03:35:04.000 251 33305.12 291.66 2375.23 29.05 2010-09-08 03:35:05.000 251 33305.07 291.67 2375.27 29.05 2010-09-08 03:35:06.000 251 33305.10 291.64 2375.27 29.05 2010-09-08 03:35:07.000 251 33305.00 291.64 2375.30 29.05 2010-09-08 03:35:08.000 251 33304.96 291.66 2375.30 29.05 2010-09-08 03:35:09.000 251 33304.95 291.63 2375.35 29.05 2010-09-08 03:35:10.000 251 33304.94 291.63 2375.42 29.05 2010-09-08 03:35:11.000 251 33304.89 291.63 2375.32 29.05 2010-09-08 03:35:12.000 251 33304.86 291.65 2375.32 29.05 2010-09-08 03:35:13.000 251 33304.78 291.68 2375.41 29.05 2010-09-08 03:35:14.000 251 33304.78 291.67 2375.32 29.05 2010-09-08 03:35:15.000 251 33304.78 291.65 2375.36 29.05 2010-09-08 03:35:16.000 251 33304.86 291.69 2375.39 29.05 2010-09-08 03:35:17.000 251 33304.74 291.70 2375.42 29.05 2010-09-08 03:35:18.000 251 33304.74 291.74 2375.37 29.05 2010-09-08 03:35:19.000 251 33304.64 291.77 2375.28 29.05 2010-09-08 03:35:20.000 251 33304.78 291.71 2375.37 29.05 2010-09-08 03:35:21.000 251 33304.76 291.69 2375.35 29.05 2010-09-08 03:35:22.000 251 33304.75 291.79 2375.44 29.05 2010-09-08 03:35:23.000 251 33304.77 291.75 2375.33 29.05 2010-09-08 03:35:24.000 251 33304.78 291.76 2375.40 29.05 2010-09-08 03:35:25.000 251 33304.66 291.81 2375.39 29.05 2010-09-08 03:35:26.000 251 33304.72 291.81 2375.32 29.05 2010-09-08 03:35:27.000 251 33304.64 291.79 2375.39 29.05 2010-09-08 03:35:28.000 251 33304.73 291.84 2375.45 29.05 2010-09-08 03:35:29.000 251 33304.61 291.80 2375.51 29.05 2010-09-08 03:35:30.000 251 33304.55 291.80 2375.35 29.05 2010-09-08 03:35:31.000 251 33304.65 291.80 2375.41 29.05 2010-09-08 03:35:32.000 251 33304.61 291.79 2375.43 29.05 2010-09-08 03:35:33.000 251 33304.62 291.83 2375.41 29.05 2010-09-08 03:35:34.000 251 33304.56 291.82 2375.43 29.05 2010-09-08 03:35:35.000 251 33304.57 291.88 2375.41 29.05 2010-09-08 03:35:36.000 251 33304.54 291.86 2375.41 29.05 2010-09-08 03:35:37.000 251 33304.54 291.82 2375.39 29.05 2010-09-08 03:35:38.000 251 33304.50 291.85 2375.42 29.05 2010-09-08 03:35:39.000 251 33304.43 291.88 2375.47 29.05 2010-09-08 03:35:40.000 251 33304.46 291.89 2375.42 29.05 2010-09-08 03:35:41.000 251 33304.45 291.83 2375.49 29.05 2010-09-08 03:35:42.000 251 33304.47 291.86 2375.45 29.05 2010-09-08 03:35:43.000 251 33304.36 291.86 2375.41 29.05 2010-09-08 03:35:44.000 251 33304.49 291.88 2375.46 29.05 2010-09-08 03:35:45.000 251 33304.44 291.88 2375.41 29.05 2010-09-08 03:35:46.000 251 33304.39 291.88 2375.55 29.05 2010-09-08 03:35:47.000 251 33304.37 291.89 2375.45 29.05 2010-09-08 03:35:48.000 251 33304.32 291.91 2375.49 29.05 2010-09-08 03:35:49.000 251 33304.32 291.93 2375.45 29.05 2010-09-08 03:35:50.000 251 33304.37 291.92 2375.43 29.05 2010-09-08 03:35:51.000 251 33304.37 291.90 2375.41 29.05 2010-09-08 03:35:52.000 251 33304.32 291.89 2375.46 29.05 2010-09-08 03:35:53.000 251 33304.34 291.91 2375.45 29.05 2010-09-08 03:35:54.000 251 33304.36 291.95 2375.42 29.05 2010-09-08 03:35:55.000 251 33304.33 291.92 2375.43 29.05 2010-09-08 03:35:56.000 251 33304.36 291.93 2375.43 29.05 2010-09-08 03:35:57.000 251 33304.26 291.95 2375.48 29.05 2010-09-08 03:35:58.000 251 33304.25 291.93 2375.45 29.05 2010-09-08 03:35:59.000 251 33304.32 291.94 2375.52 29.05 2010-09-08 03:36:00.000 251 33304.19 291.92 2375.47 29.05 2010-09-08 03:36:01.000 251 33304.31 291.96 2375.39 29.05 2010-09-08 03:36:02.000 251 33304.24 291.97 2375.49 29.05 2010-09-08 03:36:03.000 251 33304.16 291.99 2375.43 29.05 2010-09-08 03:36:04.000 251 33304.19 292.03 2375.46 29.05 2010-09-08 03:36:05.000 251 33304.15 291.99 2375.48 29.05 2010-09-08 03:36:06.000 251 33304.23 291.93 2375.44 29.05 2010-09-08 03:36:07.000 251 33304.09 291.96 2375.51 29.05 2010-09-08 03:36:08.000 251 33304.14 291.98 2375.49 29.05 2010-09-08 03:36:09.000 251 33304.13 291.96 2375.53 29.05 2010-09-08 03:36:10.000 251 33304.14 291.96 2375.52 29.05 2010-09-08 03:36:11.000 251 33304.12 292.00 2375.51 29.05 2010-09-08 03:36:12.000 251 33304.16 292.02 2375.55 29.05 2010-09-08 03:36:13.000 251 33304.07 292.01 2375.41 29.05 2010-09-08 03:36:14.000 251 33304.20 292.07 2375.47 29.05 2010-09-08 03:36:15.000 251 33304.14 292.03 2375.47 29.05 2010-09-08 03:36:16.000 251 33304.10 292.03 2375.47 29.05 2010-09-08 03:36:17.000 251 33304.13 292.04 2375.52 29.05 2010-09-08 03:36:18.000 251 33304.25 292.06 2375.47 29.05 2010-09-08 03:36:19.000 251 33304.07 292.03 2375.47 29.05 2010-09-08 03:36:20.000 251 33304.16 292.08 2375.47 29.05 2010-09-08 03:36:21.000 251 33304.12 292.09 2375.53 29.05 2010-09-08 03:36:22.000 251 33304.15 292.06 2375.51 29.05 2010-09-08 03:36:23.000 251 33304.15 292.06 2375.39 29.05 2010-09-08 03:36:24.000 251 33304.10 292.07 2375.52 29.05 2010-09-08 03:36:25.000 251 33304.10 292.10 2375.48 29.05 2010-09-08 03:36:26.000 251 33304.15 292.05 2375.43 29.05 2010-09-08 03:36:27.000 251 33304.09 292.05 2375.41 29.05 2010-09-08 03:36:28.000 251 33304.15 292.11 2375.42 29.05 2010-09-08 03:36:29.000 251 33304.13 292.13 2375.49 29.05 2010-09-08 03:36:30.000 251 33304.07 292.08 2375.44 29.05 2010-09-08 03:36:31.000 251 33304.09 292.11 2375.55 29.05 2010-09-08 03:36:32.000 251 33304.19 292.11 2375.48 29.05 2010-09-08 03:36:33.000 251 33304.16 292.08 2375.45 29.05 2010-09-08 03:36:34.000 251 33304.18 292.09 2375.50 29.05 2010-09-08 03:36:35.000 251 33304.18 292.14 2375.48 29.05 2010-09-08 03:36:36.000 251 33304.10 292.15 2375.41 29.05 2010-09-08 03:36:37.000 251 33304.13 292.13 2375.45 29.05 2010-09-08 03:36:38.000 251 33304.05 292.17 2375.53 29.05 2010-09-08 03:36:39.000 251 33304.06 292.17 2375.44 29.05 2010-09-08 03:36:40.000 251 33304.13 292.17 2375.41 29.05 2010-09-08 03:36:41.000 251 33304.08 292.13 2375.40 29.05 2010-09-08 03:36:42.000 251 33304.06 292.16 2375.42 29.05 2010-09-08 03:36:43.000 251 33304.15 292.17 2375.48 29.05 2010-09-08 03:36:44.000 251 33304.08 292.23 2375.41 29.05 2010-09-08 03:36:45.000 251 33304.03 292.22 2375.39 29.05 2010-09-08 03:36:46.000 251 33304.06 292.20 2375.43 29.05 2010-09-08 03:36:47.000 251 33304.07 292.21 2375.43 29.05 2010-09-08 03:36:48.000 251 33303.99 292.19 2375.49 29.05 2010-09-08 03:36:49.000 251 33304.02 292.21 2375.36 29.05 2010-09-08 03:36:50.000 251 33303.99 292.21 2375.44 29.05 2010-09-08 03:36:51.000 251 33303.93 292.17 2375.43 29.05 2010-09-08 03:36:52.000 251 33304.01 292.21 2375.44 29.05 2010-09-08 03:36:53.000 251 33303.97 292.22 2375.36 29.05 2010-09-08 03:36:54.000 251 33303.95 292.23 2375.44 29.05 2010-09-08 03:36:55.000 251 33304.00 292.25 2375.45 29.05 2010-09-08 03:36:56.000 251 33303.89 292.24 2375.41 29.05 2010-09-08 03:36:57.000 251 33303.88 292.25 2375.49 29.05 2010-09-08 03:36:58.000 251 33303.94 292.25 2375.48 29.05 2010-09-08 03:36:59.000 251 33303.85 292.25 2375.36 29.05 2010-09-08 03:37:00.000 251 33303.89 292.24 2375.48 29.05 2010-09-08 03:37:01.000 251 33303.86 292.28 2375.42 29.05 2010-09-08 03:37:02.000 251 33303.91 292.25 2375.47 29.05 2010-09-08 03:37:03.000 251 33303.87 292.26 2375.44 29.05 2010-09-08 03:37:04.000 251 33303.83 292.26 2375.43 29.05 2010-09-08 03:37:05.000 251 33303.87 292.26 2375.45 29.05 2010-09-08 03:37:06.000 251 33303.82 292.27 2375.40 29.05 2010-09-08 03:37:07.000 251 33303.79 292.27 2375.45 29.05 2010-09-08 03:37:08.000 251 33303.69 292.23 2375.49 29.05 2010-09-08 03:37:09.000 251 33303.74 292.21 2375.59 29.05 2010-09-08 03:37:10.000 251 33303.84 292.30 2375.39 29.05 2010-09-08 03:37:11.000 251 33303.81 292.30 2375.45 29.05 2010-09-08 03:37:12.000 251 33303.72 292.27 2375.50 29.05 2010-09-08 03:37:13.000 251 33303.85 292.28 2375.41 29.05 2010-09-08 03:37:14.000 251 33303.82 292.28 2375.46 29.06 2010-09-08 03:37:15.000 251 33303.78 292.27 2375.45 29.05 2010-09-08 03:37:16.000 251 33303.79 292.28 2375.43 29.05 2010-09-08 03:37:17.000 251 33303.69 292.28 2375.43 29.05 2010-09-08 03:37:18.000 251 33303.78 292.29 2375.35 29.05 2010-09-08 03:37:19.000 251 33303.66 292.27 2375.42 29.06 2010-09-08 03:37:20.000 251 33303.75 292.28 2375.47 29.05 2010-09-08 03:37:21.000 251 33303.72 292.26 2375.49 29.06 2010-09-08 03:37:22.000 251 33303.72 292.30 2375.45 29.06 2010-09-08 03:37:23.000 251 33303.76 292.31 2375.41 29.06 2010-09-08 03:37:24.000 251 33303.74 292.29 2375.47 29.06 2010-09-08 03:37:25.000 251 33303.70 292.29 2375.34 29.06 2010-09-08 03:37:26.000 251 33303.69 292.33 2375.42 29.06 2010-09-08 03:37:27.000 251 33303.63 292.30 2375.42 29.06 2010-09-08 03:37:28.000 251 33303.79 292.31 2375.39 29.06 2010-09-08 03:37:29.000 251 33303.76 292.28 2375.44 29.06 2010-09-08 03:37:30.000 251 33303.75 292.30 2375.35 29.06 2010-09-08 03:37:31.000 251 33303.72 292.24 2375.40 29.05 2010-09-08 03:37:32.000 251 33303.79 292.28 2375.50 29.06 2010-09-08 03:37:33.000 251 33303.66 292.26 2375.54 29.06 2010-09-08 03:37:34.000 251 33303.76 292.27 2375.41 29.06 2010-09-08 03:37:35.000 251 33303.69 292.26 2375.45 29.06 2010-09-08 03:37:36.000 251 33303.80 292.27 2375.41 29.06 2010-09-08 03:37:37.000 251 33303.68 292.26 2375.42 29.06 2010-09-08 03:37:38.000 251 33303.62 292.27 2375.35 29.06 2010-09-08 03:37:39.000 251 33303.73 292.30 2375.38 29.06 2010-09-08 03:37:40.000 251 33303.75 292.31 2375.40 29.06 2010-09-08 03:37:41.000 251 33303.78 292.30 2375.36 29.06 2010-09-08 03:37:42.000 251 33303.73 292.31 2375.32 29.06 2010-09-08 03:37:43.000 251 33303.72 292.29 2375.44 29.06 2010-09-08 03:37:44.000 251 33303.74 292.30 2375.36 29.06 2010-09-08 03:37:45.000 251 33303.72 292.30 2375.35 29.06 2010-09-08 03:37:46.000 251 33303.71 292.29 2375.39 29.06 2010-09-08 03:37:47.000 251 33303.74 292.27 2375.33 29.06 2010-09-08 03:37:48.000 251 33303.72 292.34 2375.33 29.05 2010-09-08 03:37:49.000 251 33303.77 292.31 2375.39 29.06 2010-09-08 03:37:50.000 251 33303.77 292.30 2375.39 29.06 2010-09-08 03:37:51.000 251 33303.77 292.30 2375.40 29.06 2010-09-08 03:37:52.000 251 33303.71 292.27 2375.47 29.06 2010-09-08 03:37:53.000 251 33303.74 292.29 2375.37 29.06 2010-09-08 03:37:54.000 251 33303.57 292.28 2375.41 29.06 2010-09-08 03:37:55.000 251 33303.75 292.31 2375.41 29.06 2010-09-08 03:37:56.000 251 33303.68 292.31 2375.35 29.06 2010-09-08 03:37:57.000 251 33303.68 292.30 2375.39 29.06 2010-09-08 03:37:58.000 251 33303.64 292.26 2375.37 29.06 2010-09-08 03:37:59.000 251 33303.72 292.28 2375.40 29.06 2010-09-08 03:38:00.000 251 33303.71 292.31 2375.36 29.06 2010-09-08 03:38:01.000 251 33303.60 292.31 2375.38 29.06 2010-09-08 03:38:02.000 251 33303.72 292.31 2375.37 29.06 2010-09-08 03:38:03.000 251 33303.64 292.32 2375.35 29.06 2010-09-08 03:38:04.000 251 33303.71 292.33 2375.36 29.06 2010-09-08 03:38:05.000 251 33303.70 292.30 2375.35 29.06 2010-09-08 03:38:06.000 251 33303.68 292.33 2375.38 29.06 2010-09-08 03:38:07.000 251 33303.69 292.25 2375.28 29.06 2010-09-08 03:38:08.000 251 33303.68 292.26 2375.36 29.06 2010-09-08 03:38:09.000 251 33303.59 292.26 2375.35 29.06 2010-09-08 03:38:10.000 251 33303.71 292.31 2375.36 29.06 2010-09-08 03:38:11.000 251 33303.59 292.30 2375.36 29.06 2010-09-08 03:38:12.000 251 33303.60 292.29 2375.33 29.06 2010-09-08 03:38:13.000 251 33303.64 292.32 2375.38 29.06 2010-09-08 03:38:14.000 251 33303.59 292.30 2375.39 29.05 2010-09-08 03:38:15.000 251 33303.67 292.27 2375.33 29.06 2010-09-08 03:38:16.000 251 33303.65 292.30 2375.43 29.06 2010-09-08 03:38:17.000 251 33303.65 292.31 2375.32 29.06 2010-09-08 03:38:18.000 251 33303.71 292.29 2375.39 29.05 2010-09-08 03:38:19.000 251 33303.64 292.29 2375.30 29.06 2010-09-08 03:38:20.000 251 33303.56 292.29 2375.30 29.05 2010-09-08 03:38:21.000 251 33303.58 292.27 2375.35 29.05 2010-09-08 03:38:22.000 251 33303.67 292.31 2375.32 29.06 2010-09-08 03:38:23.000 251 33303.63 292.27 2375.27 29.06 2010-09-08 03:38:24.000 251 33303.60 292.26 2375.32 29.06 2010-09-08 03:38:25.000 251 33303.53 292.27 2375.23 29.06 2010-09-08 03:38:26.000 251 33303.72 292.27 2375.36 29.06 2010-09-08 03:38:27.000 251 33303.68 292.23 2375.34 29.06 2010-09-08 03:38:28.000 251 33303.66 292.26 2375.30 29.06 2010-09-08 03:38:29.000 251 33303.56 292.24 2375.38 29.06 2010-09-08 03:38:30.000 251 33303.75 292.25 2375.38 29.06 2010-09-08 03:38:31.000 251 33303.57 292.22 2375.30 29.06 2010-09-08 03:38:32.000 251 33303.79 292.23 2375.38 29.06 2010-09-08 03:38:33.000 251 33303.68 292.24 2375.35 29.05 2010-09-08 03:38:34.000 251 33303.65 292.20 2375.27 29.06 2010-09-08 03:38:35.000 251 33303.74 292.20 2375.30 29.06 2010-09-08 03:38:36.000 251 33303.70 292.21 2375.34 29.06 2010-09-08 03:38:37.000 251 33303.69 292.23 2375.28 29.05 2010-09-08 03:38:38.000 251 33303.66 292.19 2375.26 29.06 2010-09-08 03:38:39.000 251 33303.61 292.15 2375.23 29.06 2010-09-08 03:38:40.000 251 33303.72 292.20 2375.32 29.06 2010-09-08 03:38:41.000 251 33303.68 292.20 2375.32 29.06 2010-09-08 03:38:42.000 251 33303.68 292.22 2375.23 29.05 2010-09-08 03:38:43.000 251 33303.64 292.16 2375.25 29.06 2010-09-08 03:38:44.000 251 33303.64 292.20 2375.26 29.06 2010-09-08 03:38:45.000 251 33303.63 292.15 2375.29 29.06 2010-09-08 03:38:46.000 251 33303.71 292.15 2375.28 29.06 2010-09-08 03:38:47.000 251 33303.75 292.15 2375.22 29.06 2010-09-08 03:38:48.000 251 33303.74 292.17 2375.32 29.06 2010-09-08 03:38:49.000 251 33303.66 292.16 2375.26 29.06 2010-09-08 03:38:50.000 251 33303.77 292.15 2375.20 29.06 2010-09-08 03:38:51.000 251 33303.79 292.11 2375.22 29.06 2010-09-08 03:38:52.000 251 33303.80 292.11 2375.21 29.06 2010-09-08 03:38:53.000 251 33303.71 292.13 2375.24 29.06 2010-09-08 03:38:54.000 251 33303.72 292.14 2375.23 29.06 2010-09-08 03:38:55.000 251 33303.73 292.15 2375.18 29.06 2010-09-08 03:38:56.000 251 33303.76 292.15 2375.22 29.06 2010-09-08 03:38:57.000 251 33303.82 292.11 2375.15 29.06 2010-09-08 03:38:58.000 251 33303.74 292.12 2375.23 29.06 2010-09-08 03:38:59.000 251 33303.73 292.12 2375.19 29.06 2010-09-08 03:39:00.000 251 33303.69 292.11 2375.14 29.06 2010-09-08 03:39:01.000 251 33303.68 292.08 2375.20 29.06 2010-09-08 03:39:02.000 251 33303.79 292.10 2375.24 29.06 2010-09-08 03:39:03.000 251 33303.71 292.07 2375.21 29.06 2010-09-08 03:39:04.000 251 33303.76 292.17 2375.14 29.06 2010-09-08 03:39:05.000 251 33303.76 292.12 2375.17 29.06 2010-09-08 03:39:06.000 251 33303.75 292.13 2375.22 29.06 2010-09-08 03:39:07.000 251 33303.81 292.12 2375.20 29.06 2010-09-08 03:39:08.000 251 33303.76 292.15 2375.20 29.06 2010-09-08 03:39:09.000 251 33303.71 292.12 2375.17 29.06 2010-09-08 03:39:10.000 251 33303.72 292.11 2375.27 29.06 2010-09-08 03:39:11.000 251 33303.78 292.09 2375.17 29.06 2010-09-08 03:39:12.000 251 33303.69 292.12 2375.14 29.06 2010-09-08 03:39:13.000 251 33303.75 292.10 2375.13 29.06 2010-09-08 03:39:14.000 251 33303.76 292.09 2375.18 29.06 2010-09-08 03:39:15.000 251 33303.71 292.10 2375.16 29.06 2010-09-08 03:39:16.000 251 33303.71 292.09 2375.09 29.06 2010-09-08 03:39:17.000 251 33303.68 292.12 2375.18 29.06 2010-09-08 03:39:18.000 251 33303.73 292.14 2375.16 29.06 2010-09-08 03:39:19.000 251 33303.72 292.14 2375.23 29.06 2010-09-08 03:39:20.000 251 33303.63 292.13 2375.12 29.06 2010-09-08 03:39:21.000 251 33303.65 292.11 2375.13 29.06 2010-09-08 03:39:22.000 251 33303.68 292.16 2375.14 29.06 2010-09-08 03:39:23.000 251 33303.69 292.12 2375.16 29.06 2010-09-08 03:39:24.000 251 33303.69 292.11 2375.12 29.06 2010-09-08 03:39:25.000 251 33303.68 292.12 2375.13 29.06 2010-09-08 03:39:26.000 251 33303.74 292.14 2375.05 29.06 2010-09-08 03:39:27.000 251 33303.58 292.12 2375.11 29.06 2010-09-08 03:39:28.000 251 33303.56 292.12 2375.13 29.06 2010-09-08 03:39:29.000 251 33303.64 292.12 2375.17 29.06 2010-09-08 03:39:30.000 251 33303.61 292.15 2375.26 29.06 2010-09-08 03:39:31.000 251 33303.64 292.17 2375.14 29.06 2010-09-08 03:39:32.000 251 33303.63 292.10 2375.11 29.06 2010-09-08 03:39:33.000 251 33303.57 292.09 2375.15 29.06 2010-09-08 03:39:34.000 251 33303.61 292.15 2375.17 29.06 2010-09-08 03:39:35.000 251 33303.64 292.13 2375.13 29.06 2010-09-08 03:39:36.000 251 33303.60 292.11 2375.14 29.06 2010-09-08 03:39:37.000 251 33303.64 292.12 2375.20 29.06 2010-09-08 03:39:38.000 251 33303.67 292.19 2375.09 29.06 2010-09-08 03:39:39.000 251 33303.62 292.20 2375.11 29.06 2010-09-08 03:39:40.000 251 33303.58 292.13 2375.11 29.06 2010-09-08 03:39:41.000 251 33303.53 292.14 2375.17 29.06 2010-09-08 03:39:42.000 251 33303.49 292.16 2375.14 29.06 2010-09-08 03:39:43.000 251 33303.60 292.14 2375.20 29.06 2010-09-08 03:39:44.000 251 33303.62 292.13 2375.08 29.06 2010-09-08 03:39:45.000 251 33303.56 292.15 2375.10 29.06 2010-09-08 03:39:46.000 251 33303.61 292.16 2375.17 29.06 2010-09-08 03:39:47.000 251 33303.50 292.10 2375.05 29.06 2010-09-08 03:39:48.000 251 33303.59 292.16 2375.17 29.06 2010-09-08 03:39:49.000 251 33303.45 292.12 2375.09 29.06 2010-09-08 03:39:50.000 251 33303.72 292.11 2375.14 29.06 2010-09-08 03:39:51.000 251 33303.63 292.10 2375.17 29.06 2010-09-08 03:39:52.000 251 33303.61 292.10 2375.04 29.06 2010-09-08 03:39:53.000 251 33303.68 292.13 2375.07 29.06 2010-09-08 03:39:54.000 251 33303.61 292.12 2375.18 29.06 2010-09-08 03:39:55.000 251 33303.66 292.09 2375.18 29.06 2010-09-08 03:39:56.000 251 33303.64 292.13 2375.07 29.06 2010-09-08 03:39:57.000 251 33303.54 292.12 2375.13 29.06 2010-09-08 03:39:58.000 251 33303.63 292.14 2375.10 29.06 2010-09-08 03:39:59.000 251 33303.70 292.11 2375.09 29.06 2010-09-08 03:40:00.000 251 33303.71 292.08 2375.16 29.06 2010-09-08 03:40:01.000 251 33303.69 292.11 2375.13 29.06 2010-09-08 03:40:02.000 251 33303.75 292.11 2375.14 29.06 2010-09-08 03:40:03.000 251 33303.71 292.11 2375.14 29.06 2010-09-08 03:40:04.000 251 33303.71 292.10 2375.16 29.06 2010-09-08 03:40:05.000 251 33303.79 292.05 2375.07 29.06 2010-09-08 03:40:06.000 251 33303.71 292.06 2375.08 29.06 2010-09-08 03:40:07.000 251 33303.80 292.08 2375.09 29.06 2010-09-08 03:40:08.000 251 33303.81 292.10 2374.99 29.06 2010-09-08 03:40:09.000 251 33303.73 292.07 2375.02 29.06 2010-09-08 03:40:10.000 251 33303.77 292.08 2375.14 29.06 2010-09-08 03:40:11.000 251 33303.76 292.09 2375.05 29.06 2010-09-08 03:40:12.000 251 33303.74 292.11 2375.05 29.06 2010-09-08 03:40:13.000 251 33303.78 292.04 2375.09 29.06 2010-09-08 03:40:14.000 251 33303.72 292.06 2375.10 29.06 2010-09-08 03:40:15.000 251 33303.76 292.08 2375.10 29.06 2010-09-08 03:40:16.000 251 33303.79 292.10 2375.13 29.06 2010-09-08 03:40:17.000 251 33303.76 292.10 2375.16 29.06 2010-09-08 03:40:18.000 251 33303.82 292.06 2375.02 29.06 2010-09-08 03:40:19.000 251 33303.70 292.08 2375.07 29.06 2010-09-08 03:40:20.000 251 33303.79 292.11 2375.07 29.06 2010-09-08 03:40:21.000 251 33303.74 292.08 2375.06 29.06 2010-09-08 03:40:22.000 251 33303.82 292.08 2375.07 29.06 2010-09-08 03:40:23.000 251 33303.78 292.09 2375.07 29.06 2010-09-08 03:40:24.000 251 33303.67 292.13 2375.07 29.06 2010-09-08 03:40:25.000 251 33303.79 292.14 2374.97 29.06 2010-09-08 03:40:26.000 251 33303.68 292.13 2375.05 29.06 2010-09-08 03:40:27.000 251 33303.69 292.13 2375.01 29.06 2010-09-08 03:40:28.000 251 33303.78 292.11 2374.99 29.06 2010-09-08 03:40:29.000 251 33303.76 292.13 2375.07 29.06 2010-09-08 03:40:30.000 251 33303.72 292.13 2375.05 29.06 2010-09-08 03:40:31.000 251 33303.81 292.14 2375.12 29.06 2010-09-08 03:40:32.000 251 33303.80 292.14 2375.10 29.06 2010-09-08 03:40:33.000 251 33303.81 292.13 2375.03 29.06 2010-09-08 03:40:34.000 251 33303.78 292.15 2375.22 29.06 2010-09-08 03:40:35.000 251 33303.76 292.14 2375.09 29.06 2010-09-08 03:40:36.000 251 33303.75 292.13 2375.07 29.06 2010-09-08 03:40:37.000 251 33303.79 292.15 2375.02 29.06 2010-09-08 03:40:38.000 251 33303.76 292.12 2374.98 29.06 2010-09-08 03:40:39.000 251 33303.72 292.13 2374.98 29.06 2010-09-08 03:40:40.000 251 33303.74 292.16 2375.05 29.06 2010-09-08 03:40:41.000 251 33303.76 292.14 2375.05 29.06 2010-09-08 03:40:42.000 251 33303.64 292.13 2375.07 29.06 2010-09-08 03:40:43.000 251 33303.83 292.20 2375.10 29.06 2010-09-08 03:40:44.000 251 33303.72 292.16 2374.95 29.06 2010-09-08 03:40:45.000 251 33303.76 292.14 2375.00 29.06 2010-09-08 03:40:46.000 251 33303.90 292.18 2375.02 29.06 2010-09-08 03:40:47.000 251 33303.82 292.15 2375.07 29.06 2010-09-08 03:40:48.000 251 33303.84 292.18 2375.02 29.06 2010-09-08 03:40:49.000 251 33303.81 292.14 2375.02 29.06 2010-09-08 03:40:50.000 251 33303.84 292.18 2375.10 29.06 2010-09-08 03:40:51.000 251 33303.90 292.14 2375.02 29.06 2010-09-08 03:40:52.000 251 33303.84 292.14 2375.04 29.06 2010-09-08 03:40:53.000 251 33303.91 292.11 2375.09 29.06 2010-09-08 03:40:54.000 251 33303.81 292.14 2375.05 29.06 2010-09-08 03:40:55.000 251 33303.91 292.14 2375.08 29.06 2010-09-08 03:40:56.000 251 33303.89 292.18 2375.10 29.06 2010-09-08 03:40:57.000 251 33303.89 292.17 2375.08 29.06 2010-09-08 03:40:58.000 251 33303.92 292.19 2375.02 29.06 2010-09-08 03:40:59.000 251 33303.94 292.15 2375.10 29.06 2010-09-08 03:41:00.000 251 33303.91 292.16 2375.04 29.06 2010-09-08 03:41:01.000 251 33303.93 292.16 2374.98 29.06 2010-09-08 03:41:02.000 251 33303.96 292.18 2375.06 29.06 2010-09-08 03:41:03.000 251 33303.92 292.18 2375.01 29.06 2010-09-08 03:41:04.000 251 33304.11 292.15 2375.01 29.06 2010-09-08 03:41:05.000 251 33303.88 292.21 2375.07 29.06 2010-09-08 03:41:06.000 251 33303.94 292.17 2375.03 29.06 2010-09-08 03:41:07.000 251 33304.03 292.15 2375.10 29.06 2010-09-08 03:41:08.000 251 33303.96 292.16 2374.99 29.06 2010-09-08 03:41:09.000 251 33303.95 292.16 2375.02 29.06 2010-09-08 03:41:10.000 251 33304.00 292.17 2375.05 29.06 2010-09-08 03:41:11.000 251 33304.00 292.17 2375.06 29.06 2010-09-08 03:41:12.000 251 33304.01 292.13 2375.07 29.06 2010-09-08 03:41:13.000 251 33304.02 292.12 2375.04 29.06 2010-09-08 03:41:14.000 251 33303.97 292.16 2375.03 29.06 2010-09-08 03:41:15.000 251 33303.98 292.14 2374.99 29.06 2010-09-08 03:41:16.000 251 33303.99 292.14 2375.00 29.06 2010-09-08 03:41:17.000 251 33303.93 292.17 2375.05 29.06 2010-09-08 03:41:18.000 251 33303.97 292.14 2374.99 29.06 2010-09-08 03:41:19.000 251 33303.97 292.15 2375.01 29.06 2010-09-08 03:41:20.000 251 33303.99 292.15 2374.97 29.06 2010-09-08 03:41:21.000 251 33303.94 292.13 2374.96 29.06 2010-09-08 03:41:22.000 251 33303.99 292.09 2374.87 29.06 2010-09-08 03:41:23.000 251 33304.05 292.13 2375.01 29.06 2010-09-08 03:41:24.000 251 33303.90 292.16 2375.01 29.06 2010-09-08 03:41:25.000 251 33304.06 292.07 2374.91 29.06 2010-09-08 03:41:26.000 251 33304.00 292.13 2374.95 29.06 2010-09-08 03:41:27.000 251 33303.95 292.09 2374.95 29.06 2010-09-08 03:41:28.000 251 33304.06 292.11 2374.93 29.06 2010-09-08 03:41:29.000 251 33304.01 292.11 2375.05 29.06 2010-09-08 03:41:30.000 251 33304.15 292.11 2374.98 29.06 2010-09-08 03:41:31.000 251 33303.86 292.09 2374.98 29.06 2010-09-08 03:41:32.000 251 33304.06 292.11 2374.91 29.06 2010-09-08 03:41:33.000 251 33304.06 292.10 2374.89 29.06 2010-09-08 03:41:34.000 251 33304.03 292.07 2374.93 29.06 2010-09-08 03:41:35.000 251 33304.01 292.11 2374.96 29.06 2010-09-08 03:41:36.000 251 33303.99 292.15 2375.01 29.06 2010-09-08 03:41:37.000 251 33303.94 292.10 2374.87 29.06 2010-09-08 03:41:38.000 251 33304.01 292.11 2374.98 29.06 2010-09-08 03:41:39.000 251 33303.93 292.08 2374.97 29.06 2010-09-08 03:41:40.000 251 33304.04 292.10 2375.04 29.06 2010-09-08 03:41:41.000 251 33304.00 292.10 2374.95 29.06 2010-09-08 03:41:42.000 251 33303.93 292.08 2375.02 29.06 2010-09-08 03:41:43.000 251 33303.99 292.10 2375.01 29.06 2010-09-08 03:41:44.000 251 33304.03 292.10 2374.94 29.06 2010-09-08 03:41:45.000 251 33304.00 292.09 2374.90 29.06 2010-09-08 03:41:46.000 251 33303.99 292.08 2374.91 29.06 2010-09-08 03:41:47.000 251 33304.09 292.07 2375.00 29.06 2010-09-08 03:41:48.000 251 33303.98 292.08 2374.94 29.06 2010-09-08 03:41:49.000 251 33303.97 292.05 2374.89 29.06 2010-09-08 03:41:50.000 251 33304.01 292.10 2375.02 29.06 2010-09-08 03:41:51.000 251 33303.94 292.10 2375.00 29.06 2010-09-08 03:41:52.000 251 33303.97 292.07 2374.92 29.06 2010-09-08 03:41:53.000 251 33303.97 292.08 2375.04 29.06 2010-09-08 03:41:54.000 251 33303.98 292.06 2375.04 29.06 2010-09-08 03:41:55.000 251 33304.04 292.07 2375.09 29.06 2010-09-08 03:41:56.000 251 33304.01 292.08 2374.98 29.06 2010-09-08 03:41:57.000 251 33303.99 292.05 2375.04 29.06 2010-09-08 03:41:58.000 251 33304.06 292.04 2374.90 29.06 2010-09-08 03:41:59.000 251 33304.04 292.05 2374.93 29.06 2010-09-08 03:42:00.000 251 33304.03 292.06 2374.98 29.06 2010-09-08 03:42:01.000 251 33304.02 292.04 2374.98 29.06 2010-09-08 03:42:02.000 251 33304.03 292.05 2374.92 29.06 2010-09-08 03:42:03.000 251 33304.02 292.05 2374.89 29.06 2010-09-08 03:42:04.000 251 33304.03 292.01 2375.00 29.06 2010-09-08 03:42:05.000 251 33304.05 292.06 2374.96 29.06 2010-09-08 03:42:06.000 251 33304.10 292.03 2374.97 29.06 2010-09-08 03:42:07.000 251 33304.06 292.06 2374.99 29.06 2010-09-08 03:42:08.000 251 33304.05 292.07 2374.92 29.06 2010-09-08 03:42:09.000 251 33304.04 292.05 2374.91 29.06 2010-09-08 03:42:10.000 251 33304.03 292.04 2374.92 29.06 2010-09-08 03:42:11.000 251 33304.13 292.02 2374.89 29.06 2010-09-08 03:42:12.000 251 33304.07 292.06 2374.92 29.06 2010-09-08 03:42:13.000 251 33304.18 292.04 2374.87 29.06 2010-09-08 03:42:14.000 251 33304.05 292.02 2374.89 29.06 2010-09-08 03:42:15.000 251 33304.12 292.03 2374.89 29.06 2010-09-08 03:42:16.000 251 33304.10 292.01 2374.87 29.06 2010-09-08 03:42:17.000 251 33304.14 292.04 2374.97 29.06 2010-09-08 03:42:18.000 251 33304.07 292.03 2374.89 29.06 2010-09-08 03:42:19.000 251 33304.12 292.00 2374.93 29.06 2010-09-08 03:42:20.000 251 33304.13 292.04 2374.88 29.06 2010-09-08 03:42:21.000 251 33304.01 292.03 2374.90 29.06 2010-09-08 03:42:22.000 251 33304.14 292.00 2374.92 29.06 2010-09-08 03:42:23.000 251 33304.13 292.02 2374.82 29.06 2010-09-08 03:42:24.000 251 33304.16 292.02 2374.93 29.06 2010-09-08 03:42:25.000 251 33304.09 292.02 2374.90 29.06 2010-09-08 03:42:26.000 251 33304.12 292.02 2374.93 29.06 2010-09-08 03:42:27.000 251 33304.06 291.99 2374.88 29.06 2010-09-08 03:42:28.000 251 33304.11 292.00 2374.84 29.06 2010-09-08 03:42:29.000 251 33304.12 291.99 2374.93 29.06 2010-09-08 03:42:30.000 251 33304.09 291.98 2374.95 29.06 2010-09-08 03:42:31.000 251 33304.10 291.98 2374.97 29.06 2010-09-08 03:42:32.000 251 33304.18 292.03 2374.86 29.06 2010-09-08 03:42:33.000 251 33304.11 292.00 2374.87 29.06 2010-09-08 03:42:34.000 251 33304.09 291.97 2374.90 29.06 2010-09-08 03:42:35.000 251 33304.19 291.95 2374.84 29.06 2010-09-08 03:42:36.000 251 33304.19 291.98 2374.87 29.06 2010-09-08 03:42:37.000 251 33304.29 291.97 2374.93 29.06 2010-09-08 03:42:38.000 251 33304.19 291.95 2374.93 29.06 2010-09-08 03:42:39.000 251 33304.06 291.94 2374.84 29.06 2010-09-08 03:42:40.000 251 33304.13 291.95 2374.90 29.06 2010-09-08 03:42:41.000 251 33304.19 291.93 2374.89 29.06 2010-09-08 03:42:42.000 251 33304.17 291.94 2374.94 29.06 2010-09-08 03:42:43.000 251 33304.09 292.01 2374.82 29.06 2010-09-08 03:42:44.000 251 33304.25 291.98 2374.86 29.06 2010-09-08 03:42:45.000 251 33304.18 291.98 2374.89 29.06 2010-09-08 03:42:46.000 251 33304.18 291.97 2374.92 29.06 2010-09-08 03:42:47.000 251 33304.21 291.99 2374.89 29.06 2010-09-08 03:42:48.000 251 33304.01 291.98 2374.76 29.06 2010-09-08 03:42:49.000 251 33304.10 291.95 2374.81 29.06 2010-09-08 03:42:50.000 251 33304.13 291.97 2374.79 29.06 2010-09-08 03:42:51.000 251 33304.11 291.95 2374.80 29.06 2010-09-08 03:42:52.000 251 33304.06 291.92 2374.85 29.06 2010-09-08 03:42:53.000 251 33304.05 291.92 2374.89 29.06 2010-09-08 03:42:54.000 251 33304.07 291.92 2374.86 29.06 2010-09-08 03:42:55.000 251 33304.02 291.94 2374.89 29.06 2010-09-08 03:42:56.000 251 33304.17 291.93 2374.92 29.06 2010-09-08 03:42:57.000 251 33304.07 291.89 2374.89 29.06 2010-09-08 03:42:58.000 251 33304.07 291.89 2374.88 29.06 2010-09-08 03:42:59.000 251 33304.18 291.94 2374.85 29.06 2010-09-08 03:43:00.000 251 33304.04 291.89 2374.88 29.06 2010-09-08 03:43:01.000 251 33304.23 291.92 2374.91 29.06 2010-09-08 03:43:02.000 251 33304.12 291.86 2374.84 29.06 2010-09-08 03:43:03.000 251 33304.13 291.89 2374.84 29.06 2010-09-08 03:43:04.000 251 33304.09 291.91 2374.80 29.06 2010-09-08 03:43:05.000 251 33304.12 291.88 2374.91 29.06 2010-09-08 03:43:06.000 251 33304.11 291.88 2374.89 29.06 2010-09-08 03:43:07.000 251 33304.07 291.84 2374.84 29.06 2010-09-08 03:43:08.000 251 33304.12 291.83 2374.80 29.06 2010-09-08 03:43:09.000 251 33304.15 291.78 2374.83 29.06 2010-09-08 03:43:10.000 251 33304.13 291.85 2374.82 29.06 2010-09-08 03:43:11.000 251 33304.15 291.91 2374.74 29.06 2010-09-08 03:43:12.000 251 33304.01 291.86 2374.89 29.06 2010-09-08 03:43:13.000 251 33304.06 291.83 2374.89 29.06 2010-09-08 03:43:14.000 251 33304.02 291.82 2374.77 29.06 2010-09-08 03:43:15.000 251 33304.09 291.80 2374.81 29.06 2010-09-08 03:43:16.000 251 33304.11 291.86 2374.77 29.06 2010-09-08 03:43:17.000 251 33304.10 291.82 2374.86 29.06 2010-09-08 03:43:18.000 251 33304.10 291.86 2374.72 29.06 2010-09-08 03:43:19.000 251 33304.08 291.80 2374.86 29.06 2010-09-08 03:43:20.000 251 33304.15 291.80 2374.75 29.06 2010-09-08 03:43:21.000 251 33304.11 291.81 2374.77 29.06 2010-09-08 03:43:22.000 251 33304.21 291.79 2374.83 29.06 2010-09-08 03:43:23.000 251 33304.14 291.84 2374.73 29.06 2010-09-08 03:43:24.000 251 33304.19 291.83 2374.82 29.06 2010-09-08 03:43:25.000 251 33304.10 291.79 2374.80 29.06 2010-09-08 03:43:26.000 251 33304.25 291.75 2374.73 29.06 2010-09-08 03:43:27.000 251 33304.23 291.75 2374.72 29.06 2010-09-08 03:43:28.000 251 33304.16 291.82 2374.82 29.06 2010-09-08 03:43:29.000 251 33304.14 291.77 2374.84 29.06 2010-09-08 03:43:30.000 251 33304.13 291.76 2374.82 29.06 2010-09-08 03:43:31.000 251 33304.28 291.78 2374.82 29.06 2010-09-08 03:43:32.000 251 33304.12 291.77 2374.82 29.06 2010-09-08 03:43:33.000 251 33304.21 291.77 2374.77 29.06 2010-09-08 03:43:34.000 251 33304.16 291.73 2374.83 29.06 2010-09-08 03:43:35.000 251 33304.20 291.75 2374.77 29.06 2010-09-08 03:43:36.000 251 33304.16 291.76 2374.83 29.06 2010-09-08 03:43:37.000 251 33304.12 291.73 2374.71 29.06 2010-09-08 03:43:38.000 251 33304.28 291.75 2374.74 29.06 2010-09-08 03:43:39.000 251 33304.15 291.74 2374.77 29.06 2010-09-08 03:43:40.000 251 33304.17 291.73 2374.78 29.06 2010-09-08 03:43:41.000 251 33304.18 291.75 2374.71 29.06 2010-09-08 03:43:42.000 251 33304.07 291.75 2374.70 29.06 2010-09-08 03:43:43.000 251 33304.23 291.71 2374.70 29.06 2010-09-08 03:43:44.000 251 33304.15 291.78 2374.77 29.06 2010-09-08 03:43:45.000 251 33304.13 291.76 2374.76 29.06 2010-09-08 03:43:46.000 251 33304.17 291.74 2374.70 29.06 2010-09-08 03:43:47.000 251 33304.19 291.72 2374.74 29.06 2010-09-08 03:43:48.000 251 33304.18 291.75 2374.71 29.06 2010-09-08 03:43:49.000 251 33304.12 291.73 2374.71 29.06 2010-09-08 03:43:50.000 251 33304.09 291.72 2374.68 29.06 2010-09-08 03:43:51.000 251 33304.08 291.73 2374.64 29.06 2010-09-08 03:43:52.000 251 33304.13 291.72 2374.73 29.06 2010-09-08 03:43:53.000 251 33304.07 291.73 2374.66 29.06 2010-09-08 03:43:54.000 251 33304.05 291.75 2374.77 29.06 2010-09-08 03:43:55.000 251 33304.11 291.68 2374.77 29.06 2010-09-08 03:43:56.000 251 33304.15 291.69 2374.71 29.06 2010-09-08 03:43:57.000 251 33304.10 291.67 2374.70 29.06 2010-09-08 03:43:58.000 251 33304.13 291.68 2374.77 29.06 2010-09-08 03:43:59.000 251 33304.14 291.64 2374.73 29.06 2010-09-08 03:44:00.000 251 33304.03 291.70 2374.77 29.06 2010-09-08 03:44:01.000 251 33304.18 291.61 2374.73 29.06 2010-09-08 03:44:02.000 251 33304.16 291.66 2374.76 29.06 2010-09-08 03:44:03.000 251 33304.17 291.63 2374.80 29.06 2010-09-08 03:44:04.000 251 33304.15 291.66 2374.68 29.06 2010-09-08 03:44:05.000 251 33304.15 291.62 2374.75 29.06 2010-09-08 03:44:06.000 251 33304.10 291.66 2374.71 29.06 2010-09-08 03:44:07.000 251 33304.15 291.60 2374.73 29.06 2010-09-08 03:44:08.000 251 33304.22 291.61 2374.74 29.06 2010-09-08 03:44:09.000 251 33304.08 291.63 2374.72 29.06 2010-09-08 03:44:10.000 251 33304.15 291.63 2374.69 29.06 2010-09-08 03:44:11.000 251 33304.15 291.60 2374.77 29.06 2010-09-08 03:44:12.000 251 33304.22 291.62 2374.71 29.06 2010-09-08 03:44:13.000 251 33304.15 291.58 2374.79 29.06 2010-09-08 03:44:14.000 251 33304.16 291.57 2374.67 29.06 2010-09-08 03:44:15.000 251 33304.17 291.57 2374.71 29.06 2010-09-08 03:44:16.000 251 33304.20 291.55 2374.76 29.06 2010-09-08 03:44:17.000 251 33304.24 291.52 2374.67 29.06 2010-09-08 03:44:18.000 251 33304.22 291.55 2374.79 29.06 2010-09-08 03:44:19.000 251 33304.13 291.56 2374.64 29.06 2010-09-08 03:44:20.000 251 33304.15 291.55 2374.68 29.06 2010-09-08 03:44:21.000 251 33304.12 291.50 2374.64 29.06 2010-09-08 03:44:22.000 251 33304.07 291.56 2374.71 29.06 2010-09-08 03:44:23.000 251 33304.10 291.53 2374.66 29.06 2010-09-08 03:44:24.000 251 33304.13 291.52 2374.61 29.06 2010-09-08 03:44:25.000 251 33303.95 291.55 2374.71 29.06 2010-09-08 03:44:26.000 251 33304.09 291.55 2374.61 29.06 2010-09-08 03:44:27.000 251 33304.03 291.54 2374.64 29.06 2010-09-08 03:44:28.000 251 33304.07 291.55 2374.66 29.06 2010-09-08 03:44:29.000 251 33304.06 291.52 2374.70 29.06 2010-09-08 03:44:30.000 251 33304.03 291.52 2374.73 29.06 2010-09-08 03:44:31.000 251 33304.06 291.50 2374.71 29.06 2010-09-08 03:44:32.000 251 33304.04 291.49 2374.77 29.06 2010-09-08 03:44:33.000 251 33304.02 291.48 2374.73 29.06 2010-09-08 03:44:34.000 251 33304.06 291.53 2374.66 29.06 2010-09-08 03:44:35.000 251 33304.09 291.47 2374.66 29.06 2010-09-08 03:44:36.000 251 33303.93 291.47 2374.68 29.06 2010-09-08 03:44:37.000 251 33304.10 291.47 2374.73 29.06 2010-09-08 03:44:38.000 251 33304.07 291.54 2374.78 29.06 2010-09-08 03:44:39.000 251 33303.92 291.51 2374.77 29.06 2010-09-08 03:44:40.000 251 33304.02 291.45 2374.66 29.06 2010-09-08 03:44:41.000 251 33304.01 291.47 2374.71 29.06 2010-09-08 03:44:42.000 251 33304.00 291.50 2374.70 29.06 2010-09-08 03:44:43.000 251 33304.04 291.50 2374.68 29.06 2010-09-08 03:44:44.000 251 33304.08 291.50 2374.76 29.06 2010-09-08 03:44:45.000 251 33303.93 291.46 2374.73 29.06 2010-09-08 03:44:46.000 251 33303.92 291.47 2374.80 29.06 2010-09-08 03:44:47.000 251 33304.04 291.48 2374.77 29.06 2010-09-08 03:44:48.000 251 33304.09 291.50 2374.68 29.06 2010-09-08 03:44:49.000 251 33304.06 291.50 2374.65 29.06 2010-09-08 03:44:50.000 251 33304.03 291.44 2374.71 29.06 2010-09-08 03:44:51.000 251 33304.04 291.44 2374.64 29.06 2010-09-08 03:44:52.000 251 33304.01 291.47 2374.70 29.06 2010-09-08 03:44:53.000 251 33304.12 291.42 2374.70 29.06 2010-09-08 03:44:54.000 251 33304.06 291.49 2374.61 29.06 2010-09-08 03:44:55.000 251 33303.92 291.49 2374.72 29.06 2010-09-08 03:44:56.000 251 33304.02 291.47 2374.77 29.06 2010-09-08 03:44:57.000 251 33303.98 291.48 2374.77 29.06 2010-09-08 03:44:58.000 251 33303.94 291.51 2374.80 29.06 2010-09-08 03:44:59.000 251 33304.06 291.48 2374.84 29.06 2010-09-08 03:45:00.000 251 33303.97 291.52 2374.78 29.06 2010-09-08 03:45:01.000 251 33304.00 291.46 2374.61 29.06 2010-09-08 03:45:02.000 251 33303.98 291.50 2374.70 29.06 2010-09-08 03:45:03.000 251 33303.92 291.48 2374.69 29.06 2010-09-08 03:45:04.000 251 33303.96 291.54 2374.69 29.06 2010-09-08 03:45:05.000 251 33304.03 291.47 2374.70 29.06 2010-09-08 03:45:06.000 251 33303.90 291.50 2374.73 29.06 2010-09-08 03:45:07.000 251 33303.98 291.49 2374.68 29.06 2010-09-08 03:45:08.000 251 33304.10 291.52 2374.70 29.06 2010-09-08 03:45:09.000 251 33303.96 291.49 2374.74 29.06 2010-09-08 03:45:10.000 251 33303.99 291.55 2374.68 29.06 2010-09-08 03:45:11.000 251 33304.01 291.52 2374.64 29.06 2010-09-08 03:45:12.000 251 33303.96 291.51 2374.75 29.06 2010-09-08 03:45:13.000 251 33304.00 291.53 2374.70 29.06 2010-09-08 03:45:14.000 251 33304.02 291.56 2374.76 29.06 2010-09-08 03:45:15.000 251 33303.96 291.54 2374.77 29.06 2010-09-08 03:45:16.000 251 33303.91 291.56 2374.71 29.06 2010-09-08 03:45:17.000 251 33303.99 291.57 2374.68 29.06 2010-09-08 03:45:18.000 251 33303.89 291.50 2374.65 29.06 2010-09-08 03:45:19.000 251 33303.90 291.58 2374.68 29.06 2010-09-08 03:45:20.000 251 33303.82 291.55 2374.71 29.06 2010-09-08 03:45:21.000 251 33303.79 291.52 2374.66 29.06 2010-09-08 03:45:22.000 251 33303.85 291.52 2374.75 29.06 2010-09-08 03:45:23.000 251 33303.81 291.51 2374.73 29.06 2010-09-08 03:45:24.000 251 33303.82 291.55 2374.70 29.06 2010-09-08 03:45:25.000 251 33303.79 291.57 2374.70 29.06 2010-09-08 03:45:26.000 251 33303.90 291.49 2374.79 29.06 2010-09-08 03:45:27.000 251 33303.88 291.49 2374.74 29.06 2010-09-08 03:45:28.000 251 33303.96 291.48 2374.78 29.06 2010-09-08 03:45:29.000 251 33304.02 291.47 2374.82 29.06 2010-09-08 03:45:30.000 251 33304.02 291.45 2374.71 29.06 2010-09-08 03:45:31.000 251 33304.00 291.49 2374.77 29.06 2010-09-08 03:45:32.000 251 33304.17 291.44 2374.77 29.06 2010-09-08 03:45:33.000 251 33304.07 291.42 2374.77 29.06 2010-09-08 03:45:34.000 251 33304.16 291.43 2374.81 29.06 2010-09-08 03:45:35.000 251 33304.24 291.42 2374.75 29.06 2010-09-08 03:45:36.000 251 33304.25 291.45 2374.75 29.06 2010-09-08 03:45:37.000 251 33304.35 291.38 2374.71 29.06 2010-09-08 03:45:38.000 251 33304.36 291.40 2374.82 29.06 2010-09-08 03:45:39.000 251 33304.37 291.38 2374.77 29.06 2010-09-08 03:45:40.000 251 33304.36 291.36 2374.72 29.06 2010-09-08 03:45:41.000 251 33304.48 291.35 2374.70 29.06 2010-09-08 03:45:42.000 251 33304.43 291.30 2374.67 29.06 2010-09-08 03:45:43.000 251 33304.49 291.31 2374.76 29.06 2010-09-08 03:45:44.000 251 33304.48 291.31 2374.61 29.06 2010-09-08 03:45:45.000 251 33304.50 291.26 2374.61 29.06 2010-09-08 03:45:46.000 251 33304.46 291.29 2374.61 29.06 2010-09-08 03:45:47.000 251 33304.58 291.28 2374.54 29.06 2010-09-08 03:45:48.000 251 33304.49 291.26 2374.59 29.06 2010-09-08 03:45:49.000 251 33304.54 291.23 2374.54 29.06 2010-09-08 03:45:50.000 251 33304.42 291.25 2374.54 29.06 2010-09-08 03:45:51.000 251 33304.42 291.23 2374.58 29.06 2010-09-08 03:45:52.000 251 33304.46 291.24 2374.53 29.06 2010-09-08 03:45:53.000 251 33304.43 291.27 2374.56 29.06 2010-09-08 03:45:54.000 251 33304.46 291.23 2374.54 29.06 2010-09-08 03:45:55.000 251 33304.46 291.24 2374.52 29.06 2010-09-08 03:45:56.000 251 33304.42 291.26 2374.55 29.06 2010-09-08 03:45:57.000 251 33304.32 291.24 2374.51 29.06 2010-09-08 03:45:58.000 251 33304.40 291.22 2374.49 29.06 2010-09-08 03:45:59.000 251 33304.37 291.25 2374.50 29.06 2010-09-08 03:46:00.000 251 33304.35 291.24 2374.52 29.06 2010-09-08 03:46:01.000 251 33304.30 291.25 2374.44 29.06 2010-09-08 03:46:02.000 251 33304.34 291.29 2374.52 29.06 2010-09-08 03:46:03.000 251 33304.36 291.29 2374.51 29.06 2010-09-08 03:46:04.000 251 33304.39 291.28 2374.57 29.06 2010-09-08 03:46:05.000 251 33304.31 291.26 2374.47 29.06 2010-09-08 03:46:06.000 251 33304.25 291.30 2374.57 29.06 2010-09-08 03:46:07.000 251 33304.26 291.29 2374.61 29.06 2010-09-08 03:46:08.000 251 33304.32 291.28 2374.52 29.06 2010-09-08 03:46:09.000 251 33304.21 291.29 2374.48 29.06 2010-09-08 03:46:10.000 251 33304.14 291.33 2374.56 29.06 2010-09-08 03:46:11.000 251 33304.19 291.30 2374.61 29.06 2010-09-08 03:46:12.000 251 33304.18 291.28 2374.54 29.06 2010-09-08 03:46:13.000 251 33304.09 291.30 2374.51 29.06 2010-09-08 03:46:14.000 251 33304.03 291.35 2374.58 29.06 2010-09-08 03:46:15.000 251 33304.08 291.34 2374.48 29.06 2010-09-08 03:46:16.000 251 33304.07 291.38 2374.61 29.06 2010-09-08 03:46:17.000 251 33304.06 291.35 2374.53 29.06 2010-09-08 03:46:18.000 251 33304.01 291.31 2374.52 29.06 2010-09-08 03:46:19.000 251 33303.92 291.33 2374.54 29.06 2010-09-08 03:46:20.000 251 33303.98 291.34 2374.55 29.06 2010-09-08 03:46:21.000 251 33303.84 291.32 2374.54 29.06 2010-09-08 03:46:22.000 251 33303.98 291.37 2374.56 29.06 2010-09-08 03:46:23.000 251 33304.00 291.33 2374.59 29.06 2010-09-08 03:46:24.000 251 33303.91 291.37 2374.55 29.06 2010-09-08 03:46:25.000 251 33303.96 291.37 2374.65 29.06 2010-09-08 03:46:26.000 251 33303.93 291.39 2374.68 29.06 2010-09-08 03:46:27.000 251 33303.99 291.33 2374.70 29.06 2010-09-08 03:46:28.000 251 33303.93 291.34 2374.61 29.06 2010-09-08 03:46:29.000 251 33303.96 291.36 2374.73 29.06 2010-09-08 03:46:30.000 251 33304.01 291.36 2374.61 29.06 2010-09-08 03:46:31.000 251 33303.95 291.32 2374.64 29.06 2010-09-08 03:46:32.000 251 33303.95 291.37 2374.70 29.06 2010-09-08 03:46:33.000 251 33303.94 291.37 2374.66 29.06 2010-09-08 03:46:34.000 251 33304.07 291.32 2374.68 29.06 2010-09-08 03:46:35.000 251 33304.01 291.32 2374.68 29.06 2010-09-08 03:46:36.000 251 33304.11 291.36 2374.64 29.06 2010-09-08 03:46:37.000 251 33303.97 291.33 2374.71 29.06 2010-09-08 03:46:38.000 251 33304.10 291.37 2374.71 29.06 2010-09-08 03:46:39.000 251 33304.10 291.35 2374.71 29.06 2010-09-08 03:46:40.000 251 33304.13 291.38 2374.67 29.06 2010-09-08 03:46:41.000 251 33304.24 291.33 2374.66 29.06 2010-09-08 03:46:42.000 251 33304.22 291.30 2374.70 29.06 2010-09-08 03:46:43.000 251 33304.25 291.29 2374.70 29.06 2010-09-08 03:46:44.000 251 33304.21 291.30 2374.62 29.06 2010-09-08 03:46:45.000 251 33304.36 291.28 2374.68 29.06 2010-09-08 03:46:46.000 251 33304.32 291.28 2374.71 29.06 2010-09-08 03:46:47.000 251 33304.41 291.29 2374.64 29.06 2010-09-08 03:46:48.000 251 33304.37 291.28 2374.62 29.06 2010-09-08 03:46:49.000 251 33304.40 291.23 2374.62 29.06 2010-09-08 03:46:50.000 251 33304.41 291.21 2374.54 29.06 2010-09-08 03:46:51.000 251 33304.47 291.22 2374.57 29.06 2010-09-08 03:46:52.000 251 33304.52 291.23 2374.51 29.06 2010-09-08 03:46:53.000 251 33304.54 291.23 2374.53 29.06 2010-09-08 03:46:54.000 251 33304.57 291.19 2374.61 29.06 2010-09-08 03:46:55.000 251 33304.57 291.18 2374.62 29.06 2010-09-08 03:46:56.000 251 33304.49 291.19 2374.55 29.06 2010-09-08 03:46:57.000 251 33304.68 291.21 2374.54 29.06 2010-09-08 03:46:58.000 251 33304.67 291.19 2374.55 29.06 2010-09-08 03:46:59.000 251 33304.71 291.21 2374.59 29.06 2010-09-08 03:47:00.000 251 33304.68 291.17 2374.60 29.06 2010-09-08 03:47:01.000 251 33304.61 291.20 2374.57 29.06 2010-09-08 03:47:02.000 251 33304.74 291.16 2374.57 29.06 2010-09-08 03:47:03.000 251 33304.71 291.18 2374.42 29.06 2010-09-08 03:47:04.000 251 33304.77 291.14 2374.39 29.06 2010-09-08 03:47:05.000 251 33304.64 291.19 2374.47 29.06 2010-09-08 03:47:06.000 251 33304.67 291.15 2374.52 29.06 2010-09-08 03:47:07.000 251 33304.80 291.19 2374.54 29.06 2010-09-08 03:47:08.000 251 33304.63 291.19 2374.53 29.06 2010-09-08 03:47:09.000 251 33304.58 291.19 2374.44 29.06 2010-09-08 03:47:10.000 251 33304.69 291.19 2374.46 29.06 2010-09-08 03:47:11.000 251 33304.71 291.18 2374.40 29.06 2010-09-08 03:47:12.000 251 33304.63 291.21 2374.54 29.06 2010-09-08 03:47:13.000 251 33304.56 291.13 2374.51 29.06 2010-09-08 03:47:14.000 251 33304.61 291.18 2374.48 29.06 2010-09-08 03:47:15.000 251 33304.52 291.12 2374.43 29.06 2010-09-08 03:47:16.000 251 33304.59 291.10 2374.49 29.06 2010-09-08 03:47:17.000 251 33304.56 291.17 2374.36 29.06 2010-09-08 03:47:18.000 251 33304.52 291.17 2374.48 29.06 2010-09-08 03:47:19.000 251 33304.49 291.15 2374.46 29.06 2010-09-08 03:47:20.000 251 33304.59 291.19 2374.49 29.06 2010-09-08 03:47:21.000 251 33304.55 291.19 2374.42 29.06 2010-09-08 03:47:22.000 251 33304.54 291.18 2374.48 29.06 2010-09-08 03:47:23.000 251 33304.44 291.21 2374.54 29.06 2010-09-08 03:47:24.000 251 33304.47 291.19 2374.46 29.06 2010-09-08 03:47:25.000 251 33304.46 291.19 2374.50 29.06 2010-09-08 03:47:26.000 251 33304.36 291.19 2374.49 29.06 2010-09-08 03:47:27.000 251 33304.53 291.17 2374.52 29.06 2010-09-08 03:47:28.000 251 33304.46 291.19 2374.49 29.06 2010-09-08 03:47:29.000 251 33304.45 291.20 2374.54 29.06 2010-09-08 03:47:30.000 251 33304.38 291.24 2374.45 29.06 2010-09-08 03:47:31.000 251 33304.34 291.20 2374.53 29.06 2010-09-08 03:47:32.000 251 33304.42 291.19 2374.54 29.06 2010-09-08 03:47:33.000 251 33304.34 291.19 2374.57 29.06 2010-09-08 03:47:34.000 251 33304.46 291.18 2374.48 29.06 2010-09-08 03:47:35.000 251 33304.36 291.21 2374.49 29.06 2010-09-08 03:47:36.000 251 33304.40 291.18 2374.46 29.06 2010-09-08 03:47:37.000 251 33304.53 291.20 2374.43 29.06 2010-09-08 03:47:38.000 251 33304.41 291.20 2374.47 29.06 2010-09-08 03:47:39.000 251 33304.44 291.18 2374.52 29.06 2010-09-08 03:47:40.000 251 33304.42 291.18 2374.57 29.06 2010-09-08 03:47:41.000 251 33304.49 291.22 2374.54 29.06 2010-09-08 03:47:42.000 251 33304.49 291.22 2374.50 29.06 2010-09-08 03:47:43.000 251 33304.50 291.19 2374.67 29.06 2010-09-08 03:47:44.000 251 33304.43 291.20 2374.54 29.06 2010-09-08 03:47:45.000 251 33304.61 291.17 2374.51 29.06 2010-09-08 03:47:46.000 251 33304.47 291.18 2374.48 29.06 2010-09-08 03:47:47.000 251 33304.54 291.21 2374.51 29.06 2010-09-08 03:47:48.000 251 33304.57 291.16 2374.54 29.06 2010-09-08 03:47:49.000 251 33304.52 291.20 2374.57 29.06 2010-09-08 03:47:50.000 251 33304.66 291.19 2374.52 29.06 2010-09-08 03:47:51.000 251 33304.65 291.26 2374.59 29.06 2010-09-08 03:47:52.000 251 33304.68 291.23 2374.62 29.06 2010-09-08 03:47:53.000 251 33304.62 291.23 2374.60 29.06 2010-09-08 03:47:54.000 251 33304.74 291.22 2374.55 29.06 2010-09-08 03:47:55.000 251 33304.65 291.22 2374.58 29.06 2010-09-08 03:47:56.000 251 33304.71 291.21 2374.55 29.06 2010-09-08 03:47:57.000 251 33304.80 291.23 2374.48 29.06 2010-09-08 03:47:58.000 251 33304.71 291.24 2374.53 29.06 2010-09-08 03:47:59.000 251 33304.67 291.22 2374.43 29.06 2010-09-08 03:48:00.000 251 33304.68 291.24 2374.45 29.06 2010-09-08 03:48:01.000 251 33304.59 291.21 2374.44 29.06 2010-09-08 03:48:02.000 251 33304.72 291.25 2374.50 29.06 2010-09-08 03:48:03.000 251 33304.56 291.24 2374.53 29.06 2010-09-08 03:48:04.000 251 33304.65 291.23 2374.52 29.06 2010-09-08 03:48:05.000 251 33304.63 291.24 2374.48 29.06 2010-09-08 03:48:06.000 251 33304.59 291.26 2374.54 29.06 2010-09-08 03:48:07.000 251 33304.65 291.24 2374.53 29.06 2010-09-08 03:48:08.000 251 33304.49 291.25 2374.44 29.06 2010-09-08 03:48:09.000 251 33304.46 291.28 2374.55 29.06 2010-09-08 03:48:10.000 251 33304.47 291.26 2374.46 29.06 2010-09-08 03:48:11.000 251 33304.53 291.28 2374.46 29.06 2010-09-08 03:48:12.000 251 33304.51 291.30 2374.54 29.06 2010-09-08 03:48:13.000 251 33304.53 291.30 2374.56 29.06 2010-09-08 03:48:14.000 251 33304.37 291.30 2374.45 29.06 2010-09-08 03:48:15.000 251 33304.47 291.33 2374.46 29.06 2010-09-08 03:48:16.000 251 33304.27 291.33 2374.45 29.06 2010-09-08 03:48:17.000 251 33304.42 291.32 2374.46 29.06 2010-09-08 03:48:18.000 251 33304.29 291.31 2374.52 29.06 2010-09-08 03:48:19.000 251 33304.27 291.31 2374.52 29.06 2010-09-08 03:48:20.000 251 33304.38 291.30 2374.41 29.06 2010-09-08 03:48:21.000 251 33304.26 291.32 2374.52 29.06 2010-09-08 03:48:22.000 251 33304.28 291.34 2374.55 29.06 2010-09-08 03:48:23.000 251 33304.20 291.30 2374.57 29.06 2010-09-08 03:48:24.000 251 33304.29 291.30 2374.55 29.06 2010-09-08 03:48:25.000 251 33304.36 291.32 2374.51 29.06 2010-09-08 03:48:26.000 251 33304.39 291.28 2374.59 29.06 2010-09-08 03:48:27.000 251 33304.39 291.29 2374.57 29.06 2010-09-08 03:48:28.000 251 33304.28 291.26 2374.61 29.06 2010-09-08 03:48:29.000 251 33304.32 291.28 2374.57 29.06 2010-09-08 03:48:30.000 251 33304.38 291.30 2374.58 29.06 2010-09-08 03:48:31.000 251 33304.28 291.28 2374.67 29.06 2010-09-08 03:48:32.000 251 33304.38 291.27 2374.65 29.06 2010-09-08 03:48:33.000 251 33304.34 291.30 2374.67 29.06 2010-09-08 03:48:34.000 251 33304.36 291.30 2374.57 29.06 2010-09-08 03:48:35.000 251 33304.36 291.33 2374.66 29.06 2010-09-08 03:48:36.000 251 33304.34 291.31 2374.57 29.06 2010-09-08 03:48:37.000 251 33304.40 291.30 2374.61 29.06 2010-09-08 03:48:38.000 251 33304.37 291.32 2374.65 29.06 2010-09-08 03:48:39.000 251 33304.37 291.29 2374.62 29.06 2010-09-08 03:48:40.000 251 33304.36 291.28 2374.64 29.06 2010-09-08 03:48:41.000 251 33304.37 291.32 2374.58 29.06 2010-09-08 03:48:42.000 251 33304.40 291.31 2374.62 29.06 2010-09-08 03:48:43.000 251 33304.31 291.31 2374.56 29.06 2010-09-08 03:48:44.000 251 33304.36 291.27 2374.70 29.06 2010-09-08 03:48:45.000 251 33304.32 291.32 2374.54 29.06 2010-09-08 03:48:46.000 251 33304.31 291.29 2374.55 29.06 2010-09-08 03:48:47.000 251 33304.34 291.30 2374.55 29.06 2010-09-08 03:48:48.000 251 33304.29 291.28 2374.58 29.06 2010-09-08 03:48:49.000 251 33304.30 291.29 2374.64 29.06 2010-09-08 03:48:50.000 251 33304.25 291.25 2374.64 29.06 2010-09-08 03:48:51.000 251 33304.39 291.32 2374.67 29.06 2010-09-08 03:48:52.000 251 33304.37 291.33 2374.63 29.06 2010-09-08 03:48:53.000 251 33304.38 291.33 2374.60 29.06 2010-09-08 03:48:54.000 251 33304.46 291.30 2374.58 29.06 2010-09-08 03:48:55.000 251 33304.47 291.31 2374.61 29.06 2010-09-08 03:48:56.000 251 33304.39 291.30 2374.62 29.06 2010-09-08 03:48:57.000 251 33304.41 291.29 2374.58 29.06 2010-09-08 03:48:58.000 251 33304.46 291.34 2374.63 29.06 2010-09-08 03:48:59.000 251 33304.40 291.27 2374.64 29.06 2010-09-08 03:49:00.000 251 33304.51 291.33 2374.64 29.06 2010-09-08 03:49:01.000 251 33304.41 291.27 2374.62 29.06 2010-09-08 03:49:02.000 251 33304.42 291.30 2374.58 29.06 2010-09-08 03:49:03.000 251 33304.47 291.32 2374.59 29.06 2010-09-08 03:49:04.000 251 33304.42 291.32 2374.59 29.06 2010-09-08 03:49:05.000 251 33304.46 291.29 2374.65 29.06 2010-09-08 03:49:06.000 251 33304.43 291.32 2374.66 29.06 2010-09-08 03:49:07.000 251 33304.48 291.30 2374.61 29.06 2010-09-08 03:49:08.000 251 33304.32 291.32 2374.58 29.06 2010-09-08 03:49:09.000 251 33304.40 291.29 2374.61 29.06 2010-09-08 03:49:10.000 251 33304.35 291.30 2374.57 29.06 2010-09-08 03:49:11.000 251 33304.34 291.30 2374.60 29.06 2010-09-08 03:49:12.000 251 33304.39 291.30 2374.60 29.06 2010-09-08 03:49:13.000 251 33304.42 291.29 2374.67 29.06 2010-09-08 03:49:14.000 251 33304.43 291.30 2374.64 29.06 2010-09-08 03:49:15.000 251 33304.44 291.30 2374.65 29.06 2010-09-08 03:49:16.000 251 33304.40 291.31 2374.64 29.06 2010-09-08 03:49:17.000 251 33304.38 291.36 2374.61 29.06 2010-09-08 03:49:18.000 251 33304.40 291.34 2374.64 29.06 2010-09-08 03:49:19.000 251 33304.51 291.31 2374.67 29.06 2010-09-08 03:49:20.000 251 33304.36 291.34 2374.61 29.06 2010-09-08 03:49:21.000 251 33304.29 291.35 2374.65 29.06 2010-09-08 03:49:22.000 251 33304.36 291.33 2374.68 29.06 2010-09-08 03:49:23.000 251 33304.39 291.38 2374.59 29.06 2010-09-08 03:49:24.000 251 33304.37 291.35 2374.67 29.06 2010-09-08 03:49:25.000 251 33304.39 291.33 2374.60 29.06 2010-09-08 03:49:26.000 251 33304.41 291.36 2374.62 29.06 2010-09-08 03:49:27.000 251 33304.39 291.39 2374.60 29.06 2010-09-08 03:49:28.000 251 33304.39 291.33 2374.61 29.06 2010-09-08 03:49:29.000 251 33304.36 291.33 2374.59 29.06 2010-09-08 03:49:30.000 251 33304.35 291.34 2374.57 29.06 2010-09-08 03:49:31.000 251 33304.38 291.36 2374.69 29.06 2010-09-08 03:49:32.000 251 33304.41 291.34 2374.58 29.06 2010-09-08 03:49:33.000 251 33304.31 291.37 2374.62 29.06 2010-09-08 03:49:34.000 251 33304.32 291.34 2374.64 29.06 2010-09-08 03:49:35.000 251 33304.42 291.39 2374.61 29.06 2010-09-08 03:49:36.000 251 33304.44 291.36 2374.57 29.06 2010-09-08 03:49:37.000 251 33304.41 291.37 2374.62 29.06 2010-09-08 03:49:38.000 251 33304.34 291.41 2374.58 29.06 2010-09-08 03:49:39.000 251 33304.36 291.35 2374.60 29.06 2010-09-08 03:49:40.000 251 33304.32 291.32 2374.63 29.06 2010-09-08 03:49:41.000 251 33304.29 291.40 2374.73 29.06 2010-09-08 03:49:42.000 251 33304.32 291.40 2374.61 29.06 2010-09-08 03:49:43.000 251 33304.44 291.35 2374.62 29.06 2010-09-08 03:49:44.000 251 33304.34 291.41 2374.70 29.06 2010-09-08 03:49:45.000 251 33304.41 291.36 2374.62 29.06 2010-09-08 03:49:46.000 251 33304.36 291.36 2374.64 29.06 2010-09-08 03:49:47.000 251 33304.41 291.38 2374.57 29.06 2010-09-08 03:49:48.000 251 33304.43 291.39 2374.63 29.06 2010-09-08 03:49:49.000 251 33304.45 291.38 2374.64 29.06 2010-09-08 03:49:50.000 251 33304.46 291.40 2374.66 29.06 2010-09-08 03:49:51.000 251 33304.41 291.36 2374.66 29.06 2010-09-08 03:49:52.000 251 33304.42 291.36 2374.60 29.06 2010-09-08 03:49:53.000 251 33304.42 291.42 2374.70 29.06 2010-09-08 03:49:54.000 251 33304.40 291.41 2374.64 29.06 2010-09-08 03:49:55.000 251 33304.35 291.41 2374.68 29.06 2010-09-08 03:49:56.000 251 33304.34 291.40 2374.67 29.06 2010-09-08 03:49:57.000 251 33304.31 291.40 2374.64 29.06 2010-09-08 03:49:58.000 251 33304.32 291.43 2374.64 29.06 2010-09-08 03:49:59.000 251 33304.34 291.43 2374.68 29.06 2010-09-08 03:50:00.000 251 33304.34 291.44 2374.67 29.06 2010-09-08 03:50:01.000 251 33304.21 291.40 2374.66 29.06 2010-09-08 03:50:02.000 251 33304.34 291.44 2374.66 29.06 2010-09-08 03:50:03.000 251 33304.29 291.41 2374.72 29.06 2010-09-08 03:50:04.000 251 33304.28 291.45 2374.67 29.06 2010-09-08 03:50:05.000 251 33304.29 291.41 2374.69 29.06 2010-09-08 03:50:06.000 251 33304.38 291.42 2374.69 29.06 2010-09-08 03:50:07.000 251 33304.38 291.44 2374.58 29.06 2010-09-08 03:50:08.000 251 33304.29 291.42 2374.72 29.06 2010-09-08 03:50:09.000 251 33304.30 291.44 2374.70 29.06 2010-09-08 03:50:10.000 251 33304.25 291.42 2374.64 29.06 2010-09-08 03:50:11.000 251 33304.29 291.42 2374.77 29.06 2010-09-08 03:50:12.000 251 33304.31 291.40 2374.66 29.06 2010-09-08 03:50:13.000 251 33304.24 291.44 2374.71 29.06 2010-09-08 03:50:14.000 251 33304.28 291.44 2374.68 29.06 2010-09-08 03:50:15.000 251 33304.36 291.41 2374.72 29.06 2010-09-08 03:50:16.000 251 33304.31 291.41 2374.72 29.06 2010-09-08 03:50:17.000 251 33304.38 291.41 2374.66 29.06 2010-09-08 03:50:18.000 251 33304.34 291.44 2374.65 29.06 2010-09-08 03:50:19.000 251 33304.29 291.44 2374.67 29.06 2010-09-08 03:50:20.000 251 33304.34 291.43 2374.67 29.06 2010-09-08 03:50:21.000 251 33304.32 291.44 2374.65 29.06 2010-09-08 03:50:22.000 251 33304.34 291.42 2374.70 29.06 2010-09-08 03:50:23.000 251 33304.36 291.38 2374.63 29.06 2010-09-08 03:50:24.000 251 33304.44 291.42 2374.60 29.06 2010-09-08 03:50:25.000 251 33304.36 291.38 2374.59 29.06 2010-09-08 03:50:26.000 251 33304.41 291.39 2374.62 29.06 2010-09-08 03:50:27.000 251 33304.37 291.36 2374.66 29.06 2010-09-08 03:50:28.000 251 33304.44 291.35 2374.64 29.06 2010-09-08 03:50:29.000 251 33304.43 291.36 2374.73 29.06 2010-09-08 03:50:30.000 251 33304.36 291.36 2374.71 29.06 2010-09-08 03:50:31.000 251 33304.40 291.38 2374.73 29.06 2010-09-08 03:50:32.000 251 33304.37 291.37 2374.64 29.06 2010-09-08 03:50:33.000 251 33304.37 291.36 2374.62 29.06 2010-09-08 03:50:34.000 251 33304.34 291.34 2374.64 29.06 2010-09-08 03:50:35.000 251 33304.34 291.30 2374.68 29.06 2010-09-08 03:50:36.000 251 33304.45 291.34 2374.64 29.06 2010-09-08 03:50:37.000 251 33304.36 291.32 2374.66 29.06 2010-09-08 03:50:38.000 251 33304.39 291.33 2374.67 29.06 2010-09-08 03:50:39.000 251 33304.41 291.34 2374.68 29.06 2010-09-08 03:50:40.000 251 33304.39 291.32 2374.67 29.06 2010-09-08 03:50:41.000 251 33304.45 291.34 2374.62 29.06 2010-09-08 03:50:42.000 251 33304.41 291.38 2374.64 29.06 2010-09-08 03:50:43.000 251 33304.43 291.34 2374.59 29.06 2010-09-08 03:50:44.000 251 33304.38 291.36 2374.62 29.06 2010-09-08 03:50:45.000 251 33304.37 291.37 2374.64 29.06 2010-09-08 03:50:46.000 251 33304.46 291.37 2374.69 29.06 2010-09-08 03:50:47.000 251 33304.37 291.32 2374.65 29.06 2010-09-08 03:50:48.000 251 33304.37 291.30 2374.64 29.06 2010-09-08 03:50:49.000 251 33304.38 291.28 2374.64 29.06 2010-09-08 03:50:50.000 251 33304.36 291.33 2374.67 29.06 2010-09-08 03:50:51.000 251 33304.50 291.30 2374.71 29.06 2010-09-08 03:50:52.000 251 33304.44 291.30 2374.73 29.06 2010-09-08 03:50:53.000 251 33304.40 291.32 2374.68 29.06 2010-09-08 03:50:54.000 251 33304.46 291.29 2374.67 29.06 2010-09-08 03:50:55.000 251 33304.41 291.30 2374.58 29.06 2010-09-08 03:50:56.000 251 33304.47 291.32 2374.66 29.06 2010-09-08 03:50:57.000 251 33304.40 291.33 2374.61 29.06 2010-09-08 03:50:58.000 251 33304.34 291.32 2374.68 29.06 2010-09-08 03:50:59.000 251 33304.42 291.29 2374.68 29.06 2010-09-08 03:51:00.000 251 33304.32 291.22 2374.59 29.06 2010-09-08 03:51:01.000 251 33304.46 291.25 2374.65 29.06 2010-09-08 03:51:02.000 251 33304.47 291.27 2374.59 29.06 2010-09-08 03:51:03.000 251 33304.54 291.25 2374.56 29.06 2010-09-08 03:51:04.000 251 33304.44 291.27 2374.61 29.06 2010-09-08 03:51:05.000 251 33304.41 291.26 2374.67 29.06 2010-09-08 03:51:06.000 251 33304.41 291.27 2374.67 29.06 2010-09-08 03:51:07.000 251 33304.41 291.24 2374.63 29.06 2010-09-08 03:51:08.000 251 33304.44 291.28 2374.65 29.06 2010-09-08 03:51:09.000 251 33304.47 291.30 2374.66 29.06 2010-09-08 03:51:10.000 251 33304.49 291.29 2374.67 29.06 2010-09-08 03:51:11.000 251 33304.51 291.32 2374.65 29.06 2010-09-08 03:51:12.000 251 33304.52 291.26 2374.57 29.06 2010-09-08 03:51:13.000 251 33304.39 291.30 2374.69 29.06 2010-09-08 03:51:14.000 251 33304.46 291.26 2374.55 29.06 2010-09-08 03:51:15.000 251 33304.45 291.25 2374.60 29.06 2010-09-08 03:51:16.000 251 33304.40 291.27 2374.65 29.06 2010-09-08 03:51:17.000 251 33304.39 291.25 2374.63 29.06 2010-09-08 03:51:18.000 251 33304.48 291.26 2374.61 29.06 2010-09-08 03:51:19.000 251 33304.51 291.27 2374.64 29.06 2010-09-08 03:51:20.000 251 33304.47 291.28 2374.60 29.06 2010-09-08 03:51:21.000 251 33304.40 291.25 2374.67 29.06 2010-09-08 03:51:22.000 251 33304.43 291.27 2374.60 29.06 2010-09-08 03:51:23.000 251 33304.40 291.30 2374.55 29.06 2010-09-08 03:51:24.000 251 33304.41 291.31 2374.55 29.06 2010-09-08 03:51:25.000 251 33304.36 291.28 2374.52 29.06 2010-09-08 03:51:26.000 251 33304.37 291.27 2374.64 29.06 2010-09-08 03:51:27.000 251 33304.37 291.29 2374.57 29.06 2010-09-08 03:51:28.000 251 33304.40 291.27 2374.59 29.06 2010-09-08 03:51:29.000 251 33304.43 291.27 2374.64 29.06 2010-09-08 03:51:30.000 251 33304.43 291.29 2374.61 29.06 2010-09-08 03:51:31.000 251 33304.43 291.30 2374.59 29.06 2010-09-08 03:51:32.000 251 33304.44 291.28 2374.61 29.06 2010-09-08 03:51:33.000 251 33304.44 291.26 2374.58 29.06 2010-09-08 03:51:34.000 251 33304.42 291.27 2374.61 29.06 2010-09-08 03:51:35.000 251 33304.50 291.26 2374.56 29.06 2010-09-08 03:51:36.000 251 33304.54 291.30 2374.63 29.06 2010-09-08 03:51:37.000 251 33304.58 291.31 2374.67 29.06 2010-09-08 03:51:38.000 251 33304.45 291.27 2374.64 29.06 2010-09-08 03:51:39.000 251 33304.47 291.25 2374.59 29.06 2010-09-08 03:51:40.000 251 33304.47 291.27 2374.58 29.06 2010-09-08 03:51:41.000 251 33304.55 291.27 2374.60 29.06 2010-09-08 03:51:42.000 251 33304.45 291.30 2374.62 29.06 2010-09-08 03:51:43.000 251 33304.54 291.27 2374.58 29.06 2010-09-08 03:51:44.000 251 33304.39 291.29 2374.63 29.06 2010-09-08 03:51:45.000 251 33304.60 291.30 2374.56 29.06 2010-09-08 03:51:46.000 251 33304.46 291.30 2374.57 29.06 2010-09-08 03:51:47.000 251 33304.43 291.27 2374.57 29.06 2010-09-08 03:51:48.000 251 33304.50 291.25 2374.58 29.06 2010-09-08 03:51:49.000 251 33304.54 291.26 2374.61 29.06 2010-09-08 03:51:50.000 251 33304.46 291.30 2374.56 29.06 2010-09-08 03:51:51.000 251 33304.44 291.29 2374.59 29.06 2010-09-08 03:51:52.000 251 33304.49 291.28 2374.64 29.06 2010-09-08 03:51:53.000 251 33304.47 291.25 2374.61 29.06 2010-09-08 03:51:54.000 251 33304.50 291.29 2374.59 29.06 2010-09-08 03:51:55.000 251 33304.49 291.26 2374.56 29.06 2010-09-08 03:51:56.000 251 33304.50 291.24 2374.59 29.06 2010-09-08 03:51:57.000 251 33304.56 291.26 2374.57 29.06 2010-09-08 03:51:58.000 251 33304.53 291.24 2374.54 29.06 2010-09-08 03:51:59.000 251 33304.53 291.29 2374.57 29.06 2010-09-08 03:52:00.000 251 33304.58 291.26 2374.52 29.06 2010-09-08 03:52:01.000 251 33304.49 291.29 2374.52 29.06 2010-09-08 03:52:02.000 251 33304.59 291.26 2374.56 29.06 2010-09-08 03:52:03.000 251 33304.53 291.24 2374.54 29.06 2010-09-08 03:52:04.000 251 33304.53 291.25 2374.57 29.06 2010-09-08 03:52:05.000 251 33304.47 291.26 2374.57 29.06 2010-09-08 03:52:06.000 251 33304.49 291.25 2374.54 29.06 2010-09-08 03:52:07.000 251 33304.48 291.27 2374.49 29.06 2010-09-08 03:52:08.000 251 33304.47 291.29 2374.59 29.06 2010-09-08 03:52:09.000 251 33304.59 291.28 2374.61 29.06 2010-09-08 03:52:10.000 251 33304.46 291.25 2374.66 29.06 2010-09-08 03:52:11.000 251 33304.49 291.31 2374.58 29.06 2010-09-08 03:52:12.000 251 33304.52 291.27 2374.53 29.06 2010-09-08 03:52:13.000 251 33304.51 291.25 2374.54 29.06 2010-09-08 03:52:14.000 251 33304.48 291.29 2374.55 29.06 2010-09-08 03:52:15.000 251 33304.43 291.29 2374.57 29.06 2010-09-08 03:52:16.000 251 33304.53 291.29 2374.59 29.06 2010-09-08 03:52:17.000 251 33304.50 291.25 2374.66 29.06 2010-09-08 03:52:18.000 251 33304.49 291.26 2374.61 29.06 2010-09-08 03:52:19.000 251 33304.37 291.24 2374.51 29.06 2010-09-08 03:52:20.000 251 33304.47 291.29 2374.62 29.06 2010-09-08 03:52:21.000 251 33304.60 291.26 2374.64 29.06 2010-09-08 03:52:22.000 251 33304.44 291.27 2374.57 29.06 2010-09-08 03:52:23.000 251 33304.50 291.35 2374.66 29.06 2010-09-08 03:52:24.000 251 33304.49 291.28 2374.60 29.06 2010-09-08 03:52:25.000 251 33304.41 291.27 2374.66 29.06 2010-09-08 03:52:26.000 251 33304.46 291.25 2374.60 29.06 2010-09-08 03:52:27.000 251 33304.54 291.26 2374.54 29.06 2010-09-08 03:52:28.000 251 33304.40 291.27 2374.62 29.06 2010-09-08 03:52:29.000 251 33304.46 291.27 2374.57 29.06 2010-09-08 03:52:30.000 251 33304.49 291.28 2374.60 29.06 2010-09-08 03:52:31.000 251 33304.50 291.25 2374.54 29.06 2010-09-08 03:52:32.000 251 33304.53 291.29 2374.71 29.06 2010-09-08 03:52:33.000 251 33304.44 291.29 2374.62 29.06 2010-09-08 03:52:34.000 251 33304.40 291.28 2374.64 29.06 2010-09-08 03:52:35.000 251 33304.46 291.27 2374.62 29.06 2010-09-08 03:52:36.000 251 33304.46 291.27 2374.63 29.06 2010-09-08 03:52:37.000 251 33304.46 291.30 2374.57 29.06 2010-09-08 03:52:38.000 251 33304.40 291.31 2374.59 29.06 2010-09-08 03:52:39.000 251 33304.39 291.29 2374.58 29.06 2010-09-08 03:52:40.000 251 33304.40 291.29 2374.56 29.06 2010-09-08 03:52:41.000 251 33304.49 291.26 2374.62 29.06 2010-09-08 03:52:42.000 251 33304.50 291.29 2374.59 29.06 2010-09-08 03:52:43.000 251 33304.43 291.30 2374.59 29.06 2010-09-08 03:52:44.000 251 33304.41 291.28 2374.67 29.06 2010-09-08 03:52:45.000 251 33304.49 291.32 2374.61 29.06 2010-09-08 03:52:46.000 251 33304.42 291.29 2374.66 29.06 2010-09-08 03:52:47.000 251 33304.47 291.30 2374.64 29.06 2010-09-08 03:52:48.000 251 33304.55 291.31 2374.71 29.06 2010-09-08 03:52:49.000 251 33304.54 291.28 2374.70 29.06 2010-09-08 03:52:50.000 251 33304.36 291.31 2374.54 29.06 2010-09-08 03:52:51.000 251 33304.41 291.29 2374.70 29.06 2010-09-08 03:52:52.000 251 33304.49 291.28 2374.71 29.06 2010-09-08 03:52:53.000 251 33304.43 291.30 2374.61 29.06 2010-09-08 03:52:54.000 251 33304.37 291.28 2374.65 29.06 2010-09-08 03:52:55.000 251 33304.37 291.27 2374.63 29.06 2010-09-08 03:52:56.000 251 33304.50 291.34 2374.68 29.06 2010-09-08 03:52:57.000 251 33304.35 291.34 2374.67 29.06 2010-09-08 03:52:58.000 251 33304.48 291.32 2374.64 29.06 2010-09-08 03:52:59.000 251 33304.49 291.30 2374.63 29.06 2010-09-08 03:53:00.000 251 33304.45 291.32 2374.67 29.06 2010-09-08 03:53:01.000 251 33304.45 291.32 2374.66 29.06 2010-09-08 03:53:02.000 251 33304.45 291.31 2374.64 29.06 2010-09-08 03:53:03.000 251 33304.57 291.31 2374.65 29.06 2010-09-08 03:53:04.000 251 33304.47 291.30 2374.63 29.06 2010-09-08 03:53:05.000 251 33304.53 291.30 2374.61 29.06 2010-09-08 03:53:06.000 251 33304.50 291.32 2374.56 29.06 2010-09-08 03:53:07.000 251 33304.46 291.30 2374.64 29.06 2010-09-08 03:53:08.000 251 33304.47 291.30 2374.63 29.06 2010-09-08 03:53:09.000 251 33304.48 291.28 2374.68 29.06 2010-09-08 03:53:10.000 251 33304.44 291.26 2374.67 29.06 2010-09-08 03:53:11.000 251 33304.48 291.30 2374.58 29.06 2010-09-08 03:53:12.000 251 33304.47 291.29 2374.70 29.06 2010-09-08 03:53:13.000 251 33304.50 291.32 2374.64 29.06 2010-09-08 03:53:14.000 251 33304.44 291.27 2374.61 29.06 2010-09-08 03:53:15.000 251 33304.56 291.27 2374.69 29.06 2010-09-08 03:53:16.000 251 33304.52 291.29 2374.61 29.06 2010-09-08 03:53:17.000 251 33304.48 291.25 2374.71 29.06 2010-09-08 03:53:18.000 251 33304.42 291.28 2374.68 29.06 2010-09-08 03:53:19.000 251 33304.38 291.27 2374.60 29.06 2010-09-08 03:53:20.000 251 33304.57 291.26 2374.66 29.06 2010-09-08 03:53:21.000 251 33304.41 291.26 2374.58 29.06 2010-09-08 03:53:22.000 251 33304.47 291.27 2374.52 29.06 2010-09-08 03:53:23.000 251 33304.43 291.25 2374.64 29.06 2010-09-08 03:53:24.000 251 33304.42 291.30 2374.63 29.06 2010-09-08 03:53:25.000 251 33304.40 291.25 2374.59 29.06 2010-09-08 03:53:26.000 251 33304.49 291.30 2374.60 29.06 2010-09-08 03:53:27.000 251 33304.51 291.30 2374.61 29.06 2010-09-08 03:53:28.000 251 33304.48 291.30 2374.55 29.06 2010-09-08 03:53:29.000 251 33304.44 291.22 2374.67 29.06 2010-09-08 03:53:30.000 251 33304.41 291.28 2374.65 29.06 2010-09-08 03:53:31.000 251 33304.43 291.24 2374.54 29.06 2010-09-08 03:53:32.000 251 33304.49 291.25 2374.67 29.06 2010-09-08 03:53:33.000 251 33304.47 291.29 2374.57 29.06 2010-09-08 03:53:34.000 251 33304.49 291.27 2374.57 29.06 2010-09-08 03:53:35.000 251 33304.46 291.23 2374.67 29.06 2010-09-08 03:53:36.000 251 33304.51 291.23 2374.60 29.06 2010-09-08 03:53:37.000 251 33304.51 291.24 2374.58 29.06 2010-09-08 03:53:38.000 251 33304.47 291.22 2374.61 29.06 2010-09-08 03:53:39.000 251 33304.54 291.23 2374.58 29.06 2010-09-08 03:53:40.000 251 33304.46 291.19 2374.60 29.06 2010-09-08 03:53:41.000 251 33304.52 291.24 2374.61 29.06 2010-09-08 03:53:42.000 251 33304.45 291.20 2374.63 29.06 2010-09-08 03:53:43.000 251 33304.47 291.21 2374.61 29.06 2010-09-08 03:53:44.000 251 33304.56 291.19 2374.66 29.06 2010-09-08 03:53:45.000 251 33304.47 291.20 2374.49 29.06 2010-09-08 03:53:46.000 251 33304.53 291.19 2374.55 29.06 2010-09-08 03:53:47.000 251 33304.49 291.20 2374.68 29.06 2010-09-08 03:53:48.000 251 33304.53 291.21 2374.61 29.06 2010-09-08 03:53:49.000 251 33304.61 291.21 2374.64 29.06 2010-09-08 03:53:50.000 251 33304.52 291.19 2374.66 29.06 2010-09-08 03:53:51.000 251 33304.46 291.23 2374.60 29.06 2010-09-08 03:53:52.000 251 33304.53 291.24 2374.55 29.06 2010-09-08 03:53:53.000 251 33304.57 291.23 2374.55 29.06 2010-09-08 03:53:54.000 251 33304.46 291.16 2374.59 29.06 2010-09-08 03:53:55.000 251 33304.54 291.20 2374.57 29.06 2010-09-08 03:53:56.000 251 33304.50 291.23 2374.61 29.06 2010-09-08 03:53:57.000 251 33304.47 291.21 2374.57 29.06 2010-09-08 03:53:58.000 251 33304.59 291.20 2374.58 29.06 2010-09-08 03:53:59.000 251 33304.48 291.18 2374.60 29.06 2010-09-08 03:54:00.000 251 33304.46 291.23 2374.55 29.06 2010-09-08 03:54:01.000 251 33304.50 291.19 2374.67 29.06 2010-09-08 03:54:02.000 251 33304.61 291.20 2374.57 29.06 2010-09-08 03:54:03.000 251 33304.50 291.22 2374.71 29.06 2010-09-08 03:54:04.000 251 33304.52 291.19 2374.67 29.06 2010-09-08 03:54:05.000 251 33304.54 291.24 2374.55 29.06 2010-09-08 03:54:06.000 251 33304.58 291.23 2374.59 29.06 2010-09-08 03:54:07.000 251 33304.64 291.16 2374.61 29.06 2010-09-08 03:54:08.000 251 33304.62 291.19 2374.65 29.06 2010-09-08 03:54:09.000 251 33304.57 291.17 2374.62 29.06 2010-09-08 03:54:10.000 251 33304.54 291.19 2374.58 29.06 2010-09-08 03:54:11.000 251 33304.62 291.19 2374.58 29.06 2010-09-08 03:54:12.000 251 33304.55 291.17 2374.49 29.06 2010-09-08 03:54:13.000 251 33304.63 291.18 2374.58 29.06 2010-09-08 03:54:14.000 251 33304.54 291.24 2374.59 29.06 2010-09-08 03:54:15.000 251 33304.65 291.22 2374.51 29.06 2010-09-08 03:54:16.000 251 33304.54 291.24 2374.54 29.06 2010-09-08 03:54:17.000 251 33304.57 291.22 2374.50 29.06 2010-09-08 03:54:18.000 251 33304.62 291.23 2374.49 29.06 2010-09-08 03:54:19.000 251 33304.70 291.20 2374.54 29.06 2010-09-08 03:54:20.000 251 33304.46 291.20 2374.55 29.06 2010-09-08 03:54:21.000 251 33304.70 291.18 2374.52 29.06 2010-09-08 03:54:22.000 251 33304.64 291.18 2374.52 29.06 2010-09-08 03:54:23.000 251 33304.60 291.14 2374.55 29.06 2010-09-08 03:54:24.000 251 33304.68 291.17 2374.46 29.06 2010-09-08 03:54:25.000 251 33304.67 291.21 2374.61 29.06 2010-09-08 03:54:26.000 251 33304.50 291.23 2374.61 29.06 2010-09-08 03:54:27.000 251 33304.60 291.23 2374.55 29.06 2010-09-08 03:54:28.000 251 33304.60 291.22 2374.51 29.06 2010-09-08 03:54:29.000 251 33304.60 291.19 2374.64 29.06 2010-09-08 03:54:30.000 251 33304.50 291.20 2374.64 29.06 2010-09-08 03:54:31.000 251 33304.56 291.21 2374.58 29.06 2010-09-08 03:54:32.000 251 33304.62 291.18 2374.55 29.06 2010-09-08 03:54:33.000 251 33304.64 291.21 2374.59 29.06 2010-09-08 03:54:34.000 251 33304.63 291.21 2374.53 29.06 2010-09-08 03:54:35.000 251 33304.57 291.20 2374.58 29.06 2010-09-08 03:54:36.000 251 33304.54 291.15 2374.55 29.06 2010-09-08 03:54:37.000 251 33304.65 291.18 2374.55 29.06 2010-09-08 03:54:38.000 251 33304.58 291.14 2374.51 29.06 2010-09-08 03:54:39.000 251 33304.59 291.20 2374.59 29.06 2010-09-08 03:54:40.000 251 33304.54 291.19 2374.56 29.06 2010-09-08 03:54:41.000 251 33304.54 291.19 2374.53 29.06 2010-09-08 03:54:42.000 251 33304.57 291.18 2374.57 29.06 2010-09-08 03:54:43.000 251 33304.47 291.17 2374.62 29.06 2010-09-08 03:54:44.000 251 33304.46 291.21 2374.61 29.06 2010-09-08 03:54:45.000 251 33304.50 291.19 2374.54 29.06 2010-09-08 03:54:46.000 251 33304.44 291.18 2374.57 29.06 2010-09-08 03:54:47.000 251 33304.56 291.17 2374.55 29.06 2010-09-08 03:54:48.000 251 33304.52 291.18 2374.55 29.06 2010-09-08 03:54:49.000 251 33304.52 291.16 2374.52 29.06 2010-09-08 03:54:50.000 251 33304.52 291.17 2374.58 29.06 2010-09-08 03:54:51.000 251 33304.52 291.19 2374.67 29.06 2010-09-08 03:54:52.000 251 33304.46 291.16 2374.61 29.06 2010-09-08 03:54:53.000 251 33304.39 291.15 2374.52 29.06 2010-09-08 03:54:54.000 251 33304.46 291.17 2374.57 29.06 2010-09-08 03:54:55.000 251 33304.41 291.15 2374.58 29.06 2010-09-08 03:54:56.000 251 33304.45 291.17 2374.46 29.06 2010-09-08 03:54:57.000 251 33304.52 291.12 2374.61 29.06 2010-09-08 03:54:58.000 251 33304.44 291.16 2374.63 29.06 2010-09-08 03:54:59.000 251 33304.56 291.14 2374.58 29.06 2010-09-08 03:55:00.000 251 33304.54 291.12 2374.52 29.06 2010-09-08 03:55:01.000 251 33304.52 291.13 2374.56 29.06 2010-09-08 03:55:02.000 251 33304.49 291.17 2374.56 29.06 2010-09-08 03:55:03.000 251 33304.71 291.14 2374.54 29.06 2010-09-08 03:55:04.000 251 33304.54 291.15 2374.52 29.06 2010-09-08 03:55:05.000 251 33304.51 291.15 2374.58 29.06 2010-09-08 03:55:06.000 251 33304.49 291.10 2374.61 29.06 2010-09-08 03:55:07.000 251 33304.48 291.10 2374.57 29.06 2010-09-08 03:55:08.000 251 33304.55 291.12 2374.58 29.06 2010-09-08 03:55:09.000 251 33304.55 291.11 2374.59 29.06 2010-09-08 03:55:10.000 251 33304.46 291.09 2374.59 29.06 2010-09-08 03:55:11.000 251 33304.56 291.08 2374.49 29.06 2010-09-08 03:55:12.000 251 33304.61 291.15 2374.59 29.06 2010-09-08 03:55:13.000 251 33304.64 291.12 2374.54 29.06 2010-09-08 03:55:14.000 251 33304.50 291.10 2374.54 29.06 2010-09-08 03:55:15.000 251 33304.53 291.07 2374.54 29.06 2010-09-08 03:55:16.000 251 33304.57 291.07 2374.54 29.06 2010-09-08 03:55:17.000 251 33304.59 291.10 2374.43 29.06 2010-09-08 03:55:18.000 251 33304.64 291.09 2374.52 29.06 2010-09-08 03:55:19.000 251 33304.58 291.10 2374.46 29.06 2010-09-08 03:55:20.000 251 33304.59 291.09 2374.48 29.06 2010-09-08 03:55:21.000 251 33304.66 291.05 2374.58 29.06 2010-09-08 03:55:22.000 251 33304.54 291.06 2374.52 29.06 2010-09-08 03:55:23.000 251 33304.59 291.07 2374.51 29.06 2010-09-08 03:55:24.000 251 33304.67 291.08 2374.55 29.06 2010-09-08 03:55:25.000 251 33304.61 291.08 2374.58 29.06 2010-09-08 03:55:26.000 251 33304.55 291.11 2374.54 29.06 2010-09-08 03:55:27.000 251 33304.65 291.09 2374.55 29.06 2010-09-08 03:55:28.000 251 33304.62 291.05 2374.56 29.06 2010-09-08 03:55:29.000 251 33304.66 291.05 2374.46 29.06 2010-09-08 03:55:30.000 251 33304.59 291.04 2374.55 29.06 2010-09-08 03:55:31.000 251 33304.65 291.07 2374.54 29.06 2010-09-08 03:55:32.000 251 33304.61 291.04 2374.56 29.06 2010-09-08 03:55:33.000 251 33304.62 291.08 2374.59 29.06 2010-09-08 03:55:34.000 251 33304.67 291.05 2374.62 29.06 2010-09-08 03:55:35.000 251 33304.59 291.06 2374.62 29.06 2010-09-08 03:55:36.000 251 33304.58 291.08 2374.52 29.06 2010-09-08 03:55:37.000 251 33304.54 291.07 2374.54 29.06 2010-09-08 03:55:38.000 251 33304.68 291.07 2374.53 29.06 2010-09-08 03:55:39.000 251 33304.65 291.07 2374.56 29.06 2010-09-08 03:55:40.000 251 33304.62 291.05 2374.59 29.06 2010-09-08 03:55:41.000 251 33304.63 291.06 2374.63 29.06 2010-09-08 03:55:42.000 251 33304.61 291.08 2374.52 29.06 2010-09-08 03:55:43.000 251 33304.71 291.09 2374.58 29.06 2010-09-08 03:55:44.000 251 33304.46 291.05 2374.48 29.06 2010-09-08 03:55:45.000 251 33304.59 291.10 2374.57 29.06 2010-09-08 03:55:46.000 251 33304.56 291.10 2374.58 29.06 2010-09-08 03:55:47.000 251 33304.69 291.06 2374.50 29.06 2010-09-08 03:55:48.000 251 33304.63 291.03 2374.57 29.06 2010-09-08 03:55:49.000 251 33304.60 291.02 2374.61 29.06 2010-09-08 03:55:50.000 251 33304.60 291.08 2374.53 29.06 2010-09-08 03:55:51.000 251 33304.62 291.05 2374.51 29.06 2010-09-08 03:55:52.000 251 33304.67 291.07 2374.49 29.06 2010-09-08 03:55:53.000 251 33304.59 291.05 2374.51 29.06 2010-09-08 03:55:54.000 251 33304.65 291.03 2374.59 29.06 2010-09-08 03:55:55.000 251 33304.72 291.05 2374.57 29.06 2010-09-08 03:55:56.000 251 33304.61 291.05 2374.49 29.06 2010-09-08 03:55:57.000 251 33304.66 291.03 2374.59 29.06 2010-09-08 03:55:58.000 251 33304.59 291.05 2374.61 29.06 2010-09-08 03:55:59.000 251 33304.72 291.05 2374.47 29.06 2010-09-08 03:56:00.000 251 33304.67 291.07 2374.48 29.06 2010-09-08 03:56:01.000 251 33304.73 291.05 2374.52 29.06 2010-09-08 03:56:02.000 251 33304.75 291.05 2374.52 29.06 2010-09-08 03:56:03.000 251 33304.72 291.04 2374.49 29.06 2010-09-08 03:56:04.000 251 33304.67 291.04 2374.51 29.06 2010-09-08 03:56:05.000 251 33304.72 291.06 2374.58 29.06 2010-09-08 03:56:06.000 251 33304.75 291.03 2374.49 29.06 2010-09-08 03:56:07.000 251 33304.65 291.06 2374.51 29.06 2010-09-08 03:56:08.000 251 33304.71 291.08 2374.54 29.06 2010-09-08 03:56:09.000 251 33304.77 291.05 2374.51 29.06 2010-09-08 03:56:10.000 251 33304.73 291.03 2374.51 29.06 2010-09-08 03:56:11.000 251 33304.69 291.03 2374.57 29.06 2010-09-08 03:56:12.000 251 33304.74 291.05 2374.52 29.06 2010-09-08 03:56:13.000 251 33304.69 291.05 2374.49 29.06 2010-09-08 03:56:14.000 251 33304.71 291.05 2374.49 29.06 2010-09-08 03:56:15.000 251 33304.77 291.05 2374.51 29.06 2010-09-08 03:56:16.000 251 33304.70 291.04 2374.53 29.06 2010-09-08 03:56:17.000 251 33304.72 291.04 2374.62 29.06 2010-09-08 03:56:18.000 251 33304.79 291.02 2374.56 29.06 2010-09-08 03:56:19.000 251 33304.81 291.04 2374.51 29.06 2010-09-08 03:56:20.000 251 33304.67 291.03 2374.58 29.06 2010-09-08 03:56:21.000 251 33304.68 291.05 2374.55 29.06 2010-09-08 03:56:22.000 251 33304.68 291.02 2374.48 29.06 2010-09-08 03:56:23.000 251 33304.78 291.05 2374.53 29.06 2010-09-08 03:56:24.000 251 33304.76 291.03 2374.52 29.06 2010-09-08 03:56:25.000 251 33304.76 291.03 2374.48 29.06 2010-09-08 03:56:26.000 251 33304.78 291.04 2374.55 29.06 2010-09-08 03:56:27.000 251 33304.75 291.06 2374.49 29.06 2010-09-08 03:56:28.000 251 33304.71 291.02 2374.50 29.06 2010-09-08 03:56:29.000 251 33304.79 291.05 2374.52 29.06 2010-09-08 03:56:30.000 251 33304.80 291.04 2374.57 29.06 2010-09-08 03:56:31.000 251 33304.76 291.06 2374.51 29.06 2010-09-08 03:56:32.000 251 33304.76 291.05 2374.52 29.06 2010-09-08 03:56:33.000 251 33304.83 291.02 2374.55 29.06 2010-09-08 03:56:34.000 251 33304.71 291.05 2374.51 29.06 2010-09-08 03:56:35.000 251 33304.83 291.03 2374.49 29.06 2010-09-08 03:56:36.000 251 33304.76 291.06 2374.53 29.06 2010-09-08 03:56:37.000 251 33304.72 291.01 2374.48 29.06 2010-09-08 03:56:38.000 251 33304.82 291.02 2374.43 29.06 2010-09-08 03:56:39.000 251 33304.80 291.07 2374.47 29.06 2010-09-08 03:56:40.000 251 33304.75 291.01 2374.42 29.06 2010-09-08 03:56:41.000 251 33304.85 291.01 2374.43 29.06 2010-09-08 03:56:42.000 251 33304.83 291.03 2374.43 29.06 2010-09-08 03:56:43.000 251 33304.81 291.01 2374.54 29.06 2010-09-08 03:56:44.000 251 33304.88 291.00 2374.40 29.06 2010-09-08 03:56:45.000 251 33304.89 291.05 2374.49 29.06 2010-09-08 03:56:46.000 251 33304.78 290.99 2374.50 29.06 2010-09-08 03:56:47.000 251 33304.90 291.01 2374.47 29.06 2010-09-08 03:56:48.000 251 33304.87 291.01 2374.47 29.06 2010-09-08 03:56:49.000 251 33304.78 291.02 2374.46 29.06 2010-09-08 03:56:50.000 251 33304.83 291.03 2374.49 29.06 2010-09-08 03:56:51.000 251 33304.90 291.00 2374.55 29.06 2010-09-08 03:56:52.000 251 33304.86 291.01 2374.46 29.06 2010-09-08 03:56:53.000 251 33304.89 290.96 2374.41 29.06 2010-09-08 03:56:54.000 251 33304.90 290.96 2374.49 29.06 2010-09-08 03:56:55.000 251 33305.01 290.93 2374.40 29.06 2010-09-08 03:56:56.000 251 33304.97 290.96 2374.40 29.06 2010-09-08 03:56:57.000 251 33304.93 290.95 2374.51 29.06 2010-09-08 03:56:58.000 251 33304.92 290.93 2374.43 29.06 2010-09-08 03:56:59.000 251 33304.99 290.90 2374.45 29.06 2010-09-08 03:57:00.000 251 33305.13 290.94 2374.44 29.06 2010-09-08 03:57:01.000 251 33305.05 290.97 2374.48 29.06 2010-09-08 03:57:02.000 251 33305.11 290.93 2374.51 29.06 2010-09-08 03:57:03.000 251 33304.96 290.90 2374.44 29.06 2010-09-08 03:57:04.000 251 33305.10 290.88 2374.37 29.06 2010-09-08 03:57:05.000 251 33305.14 290.95 2374.48 29.06 2010-09-08 03:57:06.000 251 33305.08 290.88 2374.49 29.06 2010-09-08 03:57:07.000 251 33305.18 290.92 2374.43 29.06 2010-09-08 03:57:08.000 251 33305.14 290.91 2374.39 29.06 2010-09-08 03:57:09.000 251 33305.18 290.84 2374.41 29.06 2010-09-08 03:57:10.000 251 33305.17 290.84 2374.38 29.06 2010-09-08 03:57:11.000 251 33305.25 290.83 2374.40 29.06 2010-09-08 03:57:12.000 251 33305.30 290.85 2374.34 29.06 2010-09-08 03:57:13.000 251 33305.24 290.85 2374.42 29.06 2010-09-08 03:57:14.000 251 33305.22 290.80 2374.42 29.06 2010-09-08 03:57:15.000 251 33305.34 290.80 2374.30 29.06 2010-09-08 03:57:16.000 251 33305.34 290.79 2374.35 29.06 2010-09-08 03:57:17.000 251 33305.41 290.81 2374.34 29.06 2010-09-08 03:57:18.000 251 33305.36 290.78 2374.34 29.06 2010-09-08 03:57:19.000 251 33305.36 290.76 2374.33 29.06 2010-09-08 03:57:20.000 251 33305.39 290.77 2374.30 29.06 2010-09-08 03:57:21.000 251 33305.50 290.79 2374.32 29.06 2010-09-08 03:57:22.000 251 33305.46 290.77 2374.28 29.06 2010-09-08 03:57:23.000 251 33305.49 290.74 2374.38 29.06 2010-09-08 03:57:24.000 251 33305.54 290.76 2374.35 29.06 2010-09-08 03:57:25.000 251 33305.40 290.69 2374.29 29.06 2010-09-08 03:57:26.000 251 33305.45 290.76 2374.30 29.06 2010-09-08 03:57:27.000 251 33305.50 290.71 2374.29 29.06 2010-09-08 03:57:28.000 251 33305.54 290.69 2374.33 29.06 2010-09-08 03:57:29.000 251 33305.52 290.70 2374.28 29.06 2010-09-08 03:57:30.000 251 33305.56 290.69 2374.28 29.06 2010-09-08 03:57:31.000 251 33305.56 290.72 2374.27 29.06 2010-09-08 03:57:32.000 251 33305.57 290.75 2374.19 29.06 2010-09-08 03:57:33.000 251 33305.58 290.70 2374.28 29.06 2010-09-08 03:57:34.000 251 33305.52 290.69 2374.25 29.06 2010-09-08 03:57:35.000 251 33305.61 290.68 2374.18 29.06 2010-09-08 03:57:36.000 251 33305.61 290.72 2374.27 29.06 2010-09-08 03:57:37.000 251 33305.58 290.68 2374.20 29.06 2010-09-08 03:57:38.000 251 33305.61 290.71 2374.20 29.06 2010-09-08 03:57:39.000 251 33305.54 290.70 2374.24 29.06 2010-09-08 03:57:40.000 251 33305.46 290.70 2374.25 29.06 2010-09-08 03:57:41.000 251 33305.50 290.67 2374.18 29.06 2010-09-08 03:57:42.000 251 33305.49 290.70 2374.21 29.06 2010-09-08 03:57:43.000 251 33305.50 290.71 2374.28 29.06 2010-09-08 03:57:44.000 251 33305.39 290.74 2374.21 29.06 2010-09-08 03:57:45.000 251 33305.36 290.76 2374.28 29.06 2010-09-08 03:57:46.000 251 33305.25 290.71 2374.26 29.06 2010-09-08 03:57:47.000 251 33305.31 290.77 2374.20 29.06 2010-09-08 03:57:48.000 251 33305.25 290.81 2374.21 29.06 2010-09-08 03:57:49.000 251 33305.11 290.77 2374.17 29.06 2010-09-08 03:57:50.000 251 33305.15 290.75 2374.30 29.06 2010-09-08 03:57:51.000 251 33305.22 290.77 2374.24 29.06 2010-09-08 03:57:52.000 251 33305.17 290.76 2374.22 29.06 2010-09-08 03:57:53.000 251 33305.09 290.80 2374.23 29.06 2010-09-08 03:57:54.000 251 33305.00 290.84 2374.27 29.06 2010-09-08 03:57:55.000 251 33305.08 290.81 2374.34 29.06 2010-09-08 03:57:56.000 251 33304.99 290.82 2374.38 29.06 2010-09-08 03:57:57.000 251 33304.94 290.86 2374.31 29.06 2010-09-08 03:57:58.000 251 33304.88 290.86 2374.26 29.06 2010-09-08 03:57:59.000 251 33304.90 290.91 2374.34 29.06 2010-09-08 03:58:00.000 251 33304.80 290.84 2374.38 29.06 2010-09-08 03:58:01.000 251 33304.83 290.89 2374.34 29.06 2010-09-08 03:58:02.000 251 33304.88 290.90 2374.48 29.06 2010-09-08 03:58:03.000 251 33304.78 290.86 2374.50 29.06 2010-09-08 03:58:04.000 251 33304.78 290.83 2374.51 29.06 2010-09-08 03:58:05.000 251 33304.75 290.87 2374.51 29.06 2010-09-08 03:58:06.000 251 33304.74 290.87 2374.54 29.06 2010-09-08 03:58:07.000 251 33304.76 290.88 2374.48 29.06 2010-09-08 03:58:08.000 251 33304.76 290.93 2374.42 29.06 2010-09-08 03:58:09.000 251 33304.69 290.85 2374.47 29.06 2010-09-08 03:58:10.000 251 33304.77 290.84 2374.48 29.06 2010-09-08 03:58:11.000 251 33304.84 290.85 2374.49 29.06 2010-09-08 03:58:12.000 251 33304.76 290.88 2374.49 29.06 2010-09-08 03:58:13.000 251 33304.81 290.85 2374.57 29.06 2010-09-08 03:58:14.000 251 33304.75 290.90 2374.52 29.06 2010-09-08 03:58:15.000 251 33304.96 290.83 2374.62 29.06 2010-09-08 03:58:16.000 251 33304.83 290.79 2374.49 29.06 2010-09-08 03:58:17.000 251 33304.84 290.82 2374.54 29.06 2010-09-08 03:58:18.000 251 33304.87 290.80 2374.48 29.06 2010-09-08 03:58:19.000 251 33304.83 290.85 2374.47 29.06 2010-09-08 03:58:20.000 251 33304.92 290.79 2374.51 29.06 2010-09-08 03:58:21.000 251 33304.98 290.79 2374.57 29.06 2010-09-08 03:58:22.000 251 33305.00 290.78 2374.51 29.06 2010-09-08 03:58:23.000 251 33304.97 290.73 2374.55 29.06 2010-09-08 03:58:24.000 251 33305.08 290.72 2374.54 29.06 2010-09-08 03:58:25.000 251 33305.01 290.75 2374.48 29.06 2010-09-08 03:58:26.000 251 33305.10 290.69 2374.56 29.06 2010-09-08 03:58:27.000 251 33305.22 290.65 2374.50 29.06 2010-09-08 03:58:28.000 251 33305.13 290.68 2374.47 29.06 2010-09-08 03:58:29.000 251 33305.14 290.66 2374.49 29.06 2010-09-08 03:58:30.000 251 33305.16 290.66 2374.50 29.06 2010-09-08 03:58:31.000 251 33305.16 290.66 2374.51 29.06 2010-09-08 03:58:32.000 251 33305.25 290.62 2374.50 29.06 2010-09-08 03:58:33.000 251 33305.27 290.62 2374.45 29.06 2010-09-08 03:58:34.000 251 33305.30 290.62 2374.43 29.06 2010-09-08 03:58:35.000 251 33305.29 290.64 2374.51 29.06 2010-09-08 03:58:36.000 251 33305.38 290.60 2374.50 29.06 2010-09-08 03:58:37.000 251 33305.28 290.62 2374.42 29.06 2010-09-08 03:58:38.000 251 33305.31 290.55 2374.57 29.06 2010-09-08 03:58:39.000 251 33305.43 290.56 2374.45 29.06 2010-09-08 03:58:40.000 251 33305.45 290.52 2374.46 29.06 2010-09-08 03:58:41.000 251 33305.44 290.56 2374.46 29.06 2010-09-08 03:58:42.000 251 33305.47 290.56 2374.39 29.06 2010-09-08 03:58:43.000 251 33305.43 290.58 2374.34 29.06 2010-09-08 03:58:44.000 251 33305.43 290.58 2374.33 29.06 2010-09-08 03:58:45.000 251 33305.45 290.51 2374.31 29.06 2010-09-08 03:58:46.000 251 33305.46 290.50 2374.36 29.06 2010-09-08 03:58:47.000 251 33305.58 290.51 2374.38 29.06 2010-09-08 03:58:48.000 251 33305.57 290.50 2374.38 29.06 2010-09-08 03:58:49.000 251 33305.58 290.51 2374.32 29.06 2010-09-08 03:58:50.000 251 33305.46 290.55 2374.30 29.06 2010-09-08 03:58:51.000 251 33305.47 290.52 2374.27 29.06 2010-09-08 03:58:52.000 251 33305.48 290.53 2374.35 29.06 2010-09-08 03:58:53.000 251 33305.53 290.51 2374.38 29.06 2010-09-08 03:58:54.000 251 33305.54 290.43 2374.33 29.06 2010-09-08 03:58:55.000 251 33305.43 290.46 2374.26 29.06 2010-09-08 03:58:56.000 251 33305.44 290.47 2374.26 29.06 2010-09-08 03:58:57.000 251 33305.64 290.50 2374.27 29.06 2010-09-08 03:58:58.000 251 33305.49 290.49 2374.30 29.06 2010-09-08 03:58:59.000 251 33305.59 290.49 2374.32 29.06 2010-09-08 03:59:00.000 251 33305.56 290.46 2374.26 29.06 2010-09-08 03:59:01.000 251 33305.51 290.48 2374.32 29.06 2010-09-08 03:59:02.000 251 33305.53 290.48 2374.27 29.06 2010-09-08 03:59:03.000 251 33305.71 290.48 2374.24 29.06 2010-09-08 03:59:04.000 251 33305.52 290.49 2374.21 29.06 2010-09-08 03:59:05.000 251 33305.59 290.48 2374.18 29.06 2010-09-08 03:59:06.000 251 33305.61 290.44 2374.32 29.06 2010-09-08 03:59:07.000 251 33305.49 290.44 2374.21 29.06 2010-09-08 03:59:08.000 251 33305.44 290.52 2374.27 29.06 2010-09-08 03:59:09.000 251 33305.50 290.46 2374.26 29.06 2010-09-08 03:59:10.000 251 33305.46 290.46 2374.24 29.06 2010-09-08 03:59:11.000 251 33305.65 290.50 2374.25 29.06 2010-09-08 03:59:12.000 251 33305.64 290.47 2374.11 29.06 2010-09-08 03:59:13.000 251 33305.59 290.48 2374.18 29.06 2010-09-08 03:59:14.000 251 33305.63 290.45 2374.23 29.06 2010-09-08 03:59:15.000 251 33305.55 290.48 2374.22 29.06 2010-09-08 03:59:16.000 251 33305.58 290.49 2374.20 29.06 2010-09-08 03:59:17.000 251 33305.64 290.49 2374.29 29.06 2010-09-08 03:59:18.000 251 33305.65 290.48 2374.25 29.06 2010-09-08 03:59:19.000 251 33305.61 290.52 2374.20 29.06 2010-09-08 03:59:20.000 251 33305.58 290.48 2374.30 29.06 2010-09-08 03:59:21.000 251 33305.63 290.46 2374.20 29.06 2010-09-08 03:59:22.000 251 33305.64 290.47 2374.21 29.06 2010-09-08 03:59:23.000 251 33305.71 290.48 2374.20 29.06 2010-09-08 03:59:24.000 251 33305.71 290.48 2374.18 29.06 2010-09-08 03:59:25.000 251 33305.70 290.43 2374.26 29.06 2010-09-08 03:59:26.000 251 33305.75 290.47 2374.27 29.06 2010-09-08 03:59:27.000 251 33305.80 290.43 2374.26 29.06 2010-09-08 03:59:28.000 251 33305.80 290.38 2374.18 29.06 2010-09-08 03:59:29.000 251 33305.79 290.43 2374.17 29.06 2010-09-08 03:59:30.000 251 33305.85 290.37 2374.20 29.06 2010-09-08 03:59:31.000 251 33305.89 290.38 2374.17 29.06 2010-09-08 03:59:32.000 251 33306.04 290.33 2374.20 29.06 2010-09-08 03:59:33.000 251 33305.88 290.32 2374.21 29.06 2010-09-08 03:59:34.000 251 33305.91 290.32 2374.20 29.06 2010-09-08 03:59:35.000 251 33305.98 290.31 2374.21 29.06 2010-09-08 03:59:36.000 251 33305.93 290.29 2374.20 29.06 2010-09-08 03:59:37.000 251 33305.93 290.24 2374.21 29.06 2010-09-08 03:59:38.000 251 33305.93 290.19 2374.16 29.06 2010-09-08 03:59:39.000 251 33305.93 290.20 2374.17 29.06 2010-09-08 03:59:40.000 251 33306.08 290.18 2374.09 29.06 2010-09-08 03:59:41.000 251 33306.14 290.15 2374.12 29.06 2010-09-08 03:59:42.000 251 33306.14 290.15 2374.07 29.06 2010-09-08 03:59:43.000 251 33306.11 290.10 2374.15 29.06 2010-09-08 03:59:44.000 251 33306.21 290.14 2374.07 29.06 2010-09-08 03:59:45.000 251 33306.18 290.06 2374.14 29.06 2010-09-08 03:59:46.000 251 33306.27 290.04 2374.15 29.06 2010-09-08 03:59:47.000 251 33306.38 290.05 2374.09 29.06 2010-09-08 03:59:48.000 251 33306.36 290.04 2374.08 29.06 2010-09-08 03:59:49.000 251 33306.40 289.98 2374.03 29.06 2010-09-08 03:59:50.000 251 33306.46 289.97 2374.01 29.06 2010-09-08 03:59:51.000 251 33306.49 289.95 2374.01 29.06 2010-09-08 03:59:52.000 251 33306.58 289.96 2373.99 29.06 2010-09-08 03:59:53.000 251 33306.76 289.92 2373.86 29.06 2010-09-08 03:59:54.000 251 33306.76 289.93 2374.03 29.06 2010-09-08 03:59:55.000 251 33306.88 289.92 2373.90 29.06 2010-09-08 03:59:56.000 251 33306.83 289.88 2374.00 29.06 2010-09-08 03:59:57.000 251 33306.92 289.84 2373.93 29.06 2010-09-08 03:59:58.000 251 33306.89 289.88 2373.93 29.06 2010-09-08 03:59:59.000 251 33306.81 289.87 2373.85 29.06 2010-09-08 04:00:00.000 251 33306.91 289.87 2373.77 29.06 2010-09-08 04:00:01.000 251 33306.82 289.90 2373.89 29.06 2010-09-08 04:00:02.000 251 33306.83 289.87 2373.80 29.06 2010-09-08 04:00:03.000 251 33306.71 289.95 2373.77 29.06 2010-09-08 04:00:04.000 251 33306.67 289.95 2373.81 29.06 2010-09-08 04:00:05.000 251 33306.49 289.94 2373.72 29.06 2010-09-08 04:00:06.000 251 33306.29 289.98 2373.78 29.06 2010-09-08 04:00:07.000 251 33306.26 290.00 2373.72 29.06 2010-09-08 04:00:08.000 251 33305.92 290.06 2373.71 29.06 2010-09-08 04:00:09.000 251 33305.59 290.13 2373.71 29.06 2010-09-08 04:00:10.000 251 33305.48 290.14 2373.66 29.06 2010-09-08 04:00:11.000 251 33305.24 290.23 2373.78 29.06 2010-09-08 04:00:12.000 251 33304.93 290.31 2373.80 29.06 2010-09-08 04:00:13.000 251 33304.82 290.32 2373.85 29.06 2010-09-08 04:00:14.000 251 33304.57 290.36 2373.78 29.06 2010-09-08 04:00:15.000 251 33304.35 290.42 2373.91 29.06 2010-09-08 04:00:16.000 251 33304.15 290.43 2373.98 29.06 2010-09-08 04:00:17.000 251 33304.09 290.45 2374.04 29.06 2010-09-08 04:00:18.000 251 33303.89 290.51 2374.10 29.06 2010-09-08 04:00:19.000 251 33303.84 290.48 2374.21 29.06 2010-09-08 04:00:20.000 251 33303.74 290.57 2374.32 29.06 2010-09-08 04:00:21.000 251 33303.68 290.62 2374.28 29.06 2010-09-08 04:00:22.000 251 33303.64 290.58 2374.42 29.06 2010-09-08 04:00:23.000 251 33303.68 290.56 2374.47 29.06 2010-09-08 04:00:24.000 251 33303.75 290.54 2374.58 29.06 2010-09-08 04:00:25.000 251 33303.83 290.57 2374.55 29.06 2010-09-08 04:00:26.000 251 33303.88 290.58 2374.61 29.06 2010-09-08 04:00:27.000 251 33304.02 290.57 2374.67 29.06 2010-09-08 04:00:28.000 251 33304.04 290.54 2374.76 29.06 2010-09-08 04:00:29.000 251 33304.12 290.53 2374.74 29.06 2010-09-08 04:00:30.000 251 33304.34 290.48 2374.67 29.06 2010-09-08 04:00:31.000 251 33304.52 290.43 2374.68 29.06 2010-09-08 04:00:32.000 251 33304.53 290.41 2374.75 29.06 2010-09-08 04:00:33.000 251 33304.72 290.36 2374.69 29.06 2010-09-08 04:00:34.000 251 33304.94 290.33 2374.80 29.06 2010-09-08 04:00:35.000 251 33305.02 290.27 2374.77 29.06 2010-09-08 04:00:36.000 251 33305.18 290.23 2374.71 29.06 2010-09-08 04:00:37.000 251 33305.31 290.18 2374.71 29.06 2010-09-08 04:00:38.000 251 33305.40 290.13 2374.71 29.06 2010-09-08 04:00:39.000 251 33305.57 290.12 2374.70 29.06 2010-09-08 04:00:40.000 251 33305.64 290.08 2374.68 29.06 2010-09-08 04:00:41.000 251 33305.78 290.05 2374.61 29.06 2010-09-08 04:00:42.000 251 33305.96 289.99 2374.51 29.06 2010-09-08 04:00:43.000 251 33306.15 289.89 2374.46 29.06 2010-09-08 04:00:44.000 251 33306.33 289.85 2374.47 29.06 2010-09-08 04:00:45.000 251 33306.34 289.83 2374.45 29.06 2010-09-08 04:00:46.000 251 33306.68 289.78 2374.42 29.06 2010-09-08 04:00:47.000 251 33306.68 289.72 2374.39 29.06 2010-09-08 04:00:48.000 251 33306.96 289.71 2374.38 29.06 2010-09-08 04:00:49.000 251 33307.15 289.67 2374.31 29.06 2010-09-08 04:00:50.000 251 33307.22 289.63 2374.21 29.06 2010-09-08 04:00:51.000 251 33307.26 289.55 2374.25 29.06 2010-09-08 04:00:52.000 251 33307.45 289.58 2374.11 29.06 2010-09-08 04:00:53.000 251 33307.48 289.51 2374.07 29.06 2010-09-08 04:00:54.000 251 33307.68 289.48 2374.10 29.06 2010-09-08 04:00:55.000 251 33307.67 289.50 2374.00 29.06 2010-09-08 04:00:56.000 251 33307.72 289.48 2373.96 29.06 2010-09-08 04:00:57.000 251 33307.76 289.50 2373.88 29.06 2010-09-08 04:00:58.000 251 33307.73 289.45 2373.93 29.06 2010-09-08 04:00:59.000 251 33307.76 289.44 2373.88 29.06 2010-09-08 04:01:00.000 251 33307.63 289.50 2373.87 29.06 2010-09-08 04:01:01.000 251 33307.61 289.48 2373.73 29.06 2010-09-08 04:01:02.000 251 33307.63 289.50 2373.76 29.06 2010-09-08 04:01:03.000 251 33307.48 289.53 2373.77 29.06 2010-09-08 04:01:04.000 251 33307.51 289.52 2373.60 29.06 2010-09-08 04:01:05.000 251 33307.36 289.51 2373.65 29.06 2010-09-08 04:01:06.000 251 33307.32 289.58 2373.59 29.06 2010-09-08 04:01:07.000 251 33307.28 289.59 2373.64 29.06 2010-09-08 04:01:08.000 251 33307.13 289.63 2373.58 29.06 2010-09-08 04:01:09.000 251 33307.00 289.67 2373.61 29.06 2010-09-08 04:01:10.000 251 33306.88 289.70 2373.62 29.06 2010-09-08 04:01:11.000 251 33306.80 289.72 2373.56 29.06 2010-09-08 04:01:12.000 251 33306.60 289.73 2373.50 29.06 2010-09-08 04:01:13.000 251 33306.42 289.81 2373.63 29.06 2010-09-08 04:01:14.000 251 33306.26 289.83 2373.57 29.06 2010-09-08 04:01:15.000 251 33306.26 289.88 2373.59 29.06 2010-09-08 04:01:16.000 251 33306.02 289.92 2373.60 29.06 2010-09-08 04:01:17.000 251 33305.89 289.96 2373.64 29.06 2010-09-08 04:01:18.000 251 33305.73 290.02 2373.75 29.06 2010-09-08 04:01:19.000 251 33305.50 290.09 2373.70 29.06 2010-09-08 04:01:20.000 251 33305.36 290.11 2373.72 29.06 2010-09-08 04:01:21.000 251 33305.23 290.14 2373.83 29.06 2010-09-08 04:01:22.000 251 33305.01 290.19 2373.80 29.06 2010-09-08 04:01:23.000 251 33304.90 290.18 2373.85 29.06 2010-09-08 04:01:24.000 251 33304.74 290.29 2373.88 29.06 2010-09-08 04:01:25.000 251 33304.64 290.32 2373.99 29.06 2010-09-08 04:01:26.000 251 33304.56 290.31 2374.05 29.06 2010-09-08 04:01:27.000 251 33304.39 290.34 2374.03 29.06 2010-09-08 04:01:28.000 251 33304.40 290.40 2374.09 29.06 2010-09-08 04:01:29.000 251 33304.33 290.39 2374.18 29.06 2010-09-08 04:01:30.000 251 33304.28 290.37 2374.24 29.06 2010-09-08 04:01:31.000 251 33304.21 290.39 2374.34 29.06 2010-09-08 04:01:32.000 251 33304.21 290.40 2374.32 29.06 2010-09-08 04:01:33.000 251 33304.12 290.41 2374.37 29.06 2010-09-08 04:01:34.000 251 33304.21 290.43 2374.47 29.06 2010-09-08 04:01:35.000 251 33304.07 290.43 2374.46 29.06 2010-09-08 04:01:36.000 251 33304.15 290.43 2374.58 29.06 2010-09-08 04:01:37.000 251 33304.29 290.45 2374.59 29.06 2010-09-08 04:01:38.000 251 33304.34 290.42 2374.57 29.06 2010-09-08 04:01:39.000 251 33304.40 290.39 2374.57 29.06 2010-09-08 04:01:40.000 251 33304.52 290.40 2374.79 29.06 2010-09-08 04:01:41.000 251 33304.56 290.39 2374.77 29.06 2010-09-08 04:01:42.000 251 33304.74 290.33 2374.65 29.06 2010-09-08 04:01:43.000 251 33304.83 290.30 2374.71 29.06 2010-09-08 04:01:44.000 251 33305.02 290.31 2374.76 29.06 2010-09-08 04:01:45.000 251 33305.12 290.27 2374.77 29.06 2010-09-08 04:01:46.000 251 33305.30 290.23 2374.77 29.06 2010-09-08 04:01:47.000 251 33305.45 290.17 2374.71 29.06 2010-09-08 04:01:48.000 251 33305.55 290.19 2374.77 29.06 2010-09-08 04:01:49.000 251 33305.60 290.18 2374.71 29.06 2010-09-08 04:01:50.000 251 33305.84 290.12 2374.75 29.06 2010-09-08 04:01:51.000 251 33305.94 290.10 2374.66 29.06 2010-09-08 04:01:52.000 251 33306.20 290.02 2374.75 29.06 2010-09-08 04:01:53.000 251 33306.26 290.00 2374.70 29.06 2010-09-08 04:01:54.000 251 33306.37 289.99 2374.59 29.06 2010-09-08 04:01:55.000 251 33306.60 289.98 2374.62 29.06 2010-09-08 04:01:56.000 251 33306.68 289.94 2374.62 29.06 2010-09-08 04:01:57.000 251 33306.70 289.94 2374.45 29.06 2010-09-08 04:01:58.000 251 33306.90 289.92 2374.40 29.06 2010-09-08 04:01:59.000 251 33306.96 289.88 2374.43 29.06 2010-09-08 04:02:00.000 251 33307.05 289.83 2374.40 29.06 2010-09-08 04:02:01.000 251 33307.17 289.80 2374.37 29.06 2010-09-08 04:02:02.000 251 33307.22 289.77 2374.35 29.06 2010-09-08 04:02:03.000 251 33307.29 289.72 2374.32 29.06 2010-09-08 04:02:04.000 251 33307.37 289.70 2374.26 29.06 2010-09-08 04:02:05.000 251 33307.33 289.68 2374.27 29.06 2010-09-08 04:02:06.000 251 33307.37 289.73 2374.21 29.06 2010-09-08 04:02:07.000 251 33307.47 289.71 2374.09 29.06 2010-09-08 04:02:08.000 251 33307.43 289.74 2374.02 29.06 2010-09-08 04:02:09.000 251 33307.41 289.71 2374.05 29.06 2010-09-08 04:02:10.000 251 33307.30 289.70 2374.07 29.06 2010-09-08 04:02:11.000 251 33307.30 289.70 2374.04 29.06 2010-09-08 04:02:12.000 251 33307.30 289.70 2373.94 29.06 2010-09-08 04:02:13.000 251 33307.19 289.77 2373.98 29.06 2010-09-08 04:02:14.000 251 33307.14 289.75 2373.89 29.06 2010-09-08 04:02:15.000 251 33307.05 289.73 2373.81 29.06 2010-09-08 04:02:16.000 251 33306.92 289.82 2373.84 29.06 2010-09-08 04:02:17.000 251 33306.96 289.81 2373.85 29.06 2010-09-08 04:02:18.000 251 33306.87 289.83 2373.90 29.06 2010-09-08 04:02:19.000 251 33306.73 289.82 2373.85 29.06 2010-09-08 04:02:20.000 251 33306.61 289.79 2373.86 29.06 2010-09-08 04:02:21.000 251 33306.40 289.84 2373.80 29.06 2010-09-08 04:02:22.000 251 33306.38 289.87 2373.90 29.06 2010-09-08 04:02:23.000 251 33306.30 289.89 2373.93 29.06 2010-09-08 04:02:24.000 251 33306.12 289.91 2373.92 29.06 2010-09-08 04:02:25.000 251 33306.00 289.96 2373.93 29.06 2010-09-08 04:02:26.000 251 33305.91 289.98 2373.90 29.06 2010-09-08 04:02:27.000 251 33305.76 290.01 2373.96 29.06 2010-09-08 04:02:28.000 251 33305.61 290.01 2373.98 29.06 2010-09-08 04:02:29.000 251 33305.58 290.03 2373.98 29.06 2010-09-08 04:02:30.000 251 33305.47 290.04 2373.97 29.06 2010-09-08 04:02:31.000 251 33305.37 290.05 2374.11 29.06 2010-09-08 04:02:32.000 251 33305.21 290.08 2374.03 29.06 2010-09-08 04:02:33.000 251 33305.24 290.09 2374.09 29.06 2010-09-08 04:02:34.000 251 33305.19 290.11 2374.16 29.06 2010-09-08 04:02:35.000 251 33305.12 290.08 2374.27 29.06 2010-09-08 04:02:36.000 251 33305.02 290.16 2374.28 29.06 2010-09-08 04:02:37.000 251 33305.05 290.19 2374.27 29.06 2010-09-08 04:02:38.000 251 33304.92 290.15 2374.36 29.06 2010-09-08 04:02:39.000 251 33304.94 290.17 2374.32 29.06 2010-09-08 04:02:40.000 251 33304.86 290.20 2374.45 29.06 2010-09-08 04:02:41.000 251 33304.82 290.18 2374.40 29.06 2010-09-08 04:02:42.000 251 33304.89 290.19 2374.43 29.06 2010-09-08 04:02:43.000 251 33304.89 290.18 2374.43 29.06 2010-09-08 04:02:44.000 251 33304.87 290.24 2374.54 29.06 2010-09-08 04:02:45.000 251 33304.92 290.16 2374.50 29.06 2010-09-08 04:02:46.000 251 33305.03 290.19 2374.48 29.06 2010-09-08 04:02:47.000 251 33305.00 290.20 2374.49 29.06 2010-09-08 04:02:48.000 251 33304.99 290.14 2374.55 29.06 2010-09-08 04:02:49.000 251 33305.09 290.17 2374.52 29.06 2010-09-08 04:02:50.000 251 33305.03 290.12 2374.51 29.06 2010-09-08 04:02:51.000 251 33305.29 290.16 2374.64 29.06 2010-09-08 04:02:52.000 251 33305.35 290.10 2374.66 29.06 2010-09-08 04:02:53.000 251 33305.33 290.11 2374.59 29.06 2010-09-08 04:02:54.000 251 33305.40 290.13 2374.64 29.06 2010-09-08 04:02:55.000 251 33305.58 290.07 2374.66 29.06 2010-09-08 04:02:56.000 251 33305.60 290.06 2374.68 29.06 2010-09-08 04:02:57.000 251 33305.73 290.06 2374.58 29.06 2010-09-08 04:02:58.000 251 33305.86 290.03 2374.60 29.06 2010-09-08 04:02:59.000 251 33305.89 290.06 2374.58 29.06 2010-09-08 04:03:00.000 251 33306.01 290.00 2374.61 29.06 2010-09-08 04:03:01.000 251 33306.10 289.99 2374.57 29.06 2010-09-08 04:03:02.000 251 33306.02 289.99 2374.69 29.06 2010-09-08 04:03:03.000 251 33306.29 289.98 2374.55 29.06 2010-09-08 04:03:04.000 251 33306.32 289.95 2374.56 29.06 2010-09-08 04:03:05.000 251 33306.31 289.94 2374.58 29.06 2010-09-08 04:03:06.000 251 33306.39 289.92 2374.54 29.06 2010-09-08 04:03:07.000 251 33306.48 289.93 2374.52 29.06 2010-09-08 04:03:08.000 251 33306.59 289.88 2374.49 29.06 2010-09-08 04:03:09.000 251 33306.51 289.93 2374.39 29.06 2010-09-08 04:03:10.000 251 33306.59 289.89 2374.43 29.06 2010-09-08 04:03:11.000 251 33306.59 289.83 2374.38 29.06 2010-09-08 04:03:12.000 251 33306.67 289.91 2374.43 29.06 2010-09-08 04:03:13.000 251 33306.80 289.87 2374.39 29.06 2010-09-08 04:03:14.000 251 33306.68 289.87 2374.32 29.06 2010-09-08 04:03:15.000 251 33306.70 289.86 2374.32 29.06 2010-09-08 04:03:16.000 251 33306.73 289.87 2374.32 29.06 2010-09-08 04:03:17.000 251 33306.75 289.84 2374.31 29.06 2010-09-08 04:03:18.000 251 33306.67 289.86 2374.28 29.06 2010-09-08 04:03:19.000 251 33306.75 289.83 2374.20 29.06 2010-09-08 04:03:20.000 251 33306.67 289.86 2374.24 29.06 2010-09-08 04:03:21.000 251 33306.66 289.86 2374.17 29.06 2010-09-08 04:03:22.000 251 33306.64 289.84 2374.17 29.06 2010-09-08 04:03:23.000 251 33306.60 289.84 2374.21 29.06 2010-09-08 04:03:24.000 251 33306.51 289.88 2374.12 29.06 2010-09-08 04:03:25.000 251 33306.40 289.91 2374.21 29.06 2010-09-08 04:03:26.000 251 33306.39 289.85 2374.17 29.06 2010-09-08 04:03:27.000 251 33306.35 289.88 2374.24 29.06 2010-09-08 04:03:28.000 251 33306.39 289.91 2374.08 29.06 2010-09-08 04:03:29.000 251 33306.20 289.93 2374.12 29.06 2010-09-08 04:03:30.000 251 33306.12 289.97 2374.24 29.06 2010-09-08 04:03:31.000 251 33305.98 289.98 2374.23 29.06 2010-09-08 04:03:32.000 251 33306.07 290.00 2374.21 29.06 2010-09-08 04:03:33.000 251 33305.84 290.03 2374.20 29.06 2010-09-08 04:03:34.000 251 33305.88 290.06 2374.23 29.06 2010-09-08 04:03:35.000 251 33305.71 290.03 2374.24 29.06 2010-09-08 04:03:36.000 251 33305.67 290.00 2374.20 29.06 2010-09-08 04:03:37.000 251 33305.44 290.11 2374.26 29.06 2010-09-08 04:03:38.000 251 33305.42 290.05 2374.28 29.06 2010-09-08 04:03:39.000 251 33305.37 290.13 2374.32 29.06 2010-09-08 04:03:40.000 251 33305.22 290.12 2374.36 29.06 2010-09-08 04:03:41.000 251 33305.19 290.12 2374.32 29.06 2010-09-08 04:03:42.000 251 33305.15 290.15 2374.34 29.06 2010-09-08 04:03:43.000 251 33305.06 290.18 2374.46 29.06 2010-09-08 04:03:44.000 251 33305.07 290.18 2374.43 29.06 2010-09-08 04:03:45.000 251 33304.91 290.20 2374.49 29.06 2010-09-08 04:03:46.000 251 33305.04 290.19 2374.56 29.06 2010-09-08 04:03:47.000 251 33304.94 290.16 2374.55 29.06 2010-09-08 04:03:48.000 251 33304.80 290.23 2374.52 29.06 2010-09-08 04:03:49.000 251 33304.83 290.19 2374.53 29.06 2010-09-08 04:03:50.000 251 33304.93 290.22 2374.54 29.06 2010-09-08 04:03:51.000 251 33304.71 290.24 2374.57 29.06 2010-09-08 04:03:52.000 251 33304.85 290.22 2374.63 29.06 2010-09-08 04:03:53.000 251 33304.72 290.23 2374.66 29.06 2010-09-08 04:03:54.000 251 33304.76 290.21 2374.63 29.06 2010-09-08 04:03:55.000 251 33304.81 290.26 2374.71 29.06 2010-09-08 04:03:56.000 251 33304.72 290.27 2374.69 29.06 2010-09-08 04:03:57.000 251 33304.78 290.21 2374.70 29.06 2010-09-08 04:03:58.000 251 33304.84 290.24 2374.78 29.06 2010-09-08 04:03:59.000 251 33304.75 290.22 2374.76 29.06 2010-09-08 04:04:00.000 251 33304.89 290.29 2374.83 29.06 2010-09-08 04:04:01.000 251 33305.03 290.27 2374.86 29.06 2010-09-08 04:04:02.000 251 33305.00 290.27 2374.76 29.06 2010-09-08 04:04:03.000 251 33304.95 290.26 2374.77 29.06 2010-09-08 04:04:04.000 251 33305.09 290.24 2374.79 29.06 2010-09-08 04:04:05.000 251 33305.14 290.26 2374.83 29.06 2010-09-08 04:04:06.000 251 33305.25 290.23 2374.77 29.06 2010-09-08 04:04:07.000 251 33305.35 290.24 2374.79 29.06 2010-09-08 04:04:08.000 251 33305.29 290.21 2374.82 29.06 2010-09-08 04:04:09.000 251 33305.37 290.23 2374.73 29.06 2010-09-08 04:04:10.000 251 33305.48 290.14 2374.76 29.06 2010-09-08 04:04:11.000 251 33305.50 290.17 2374.79 29.06 2010-09-08 04:04:12.000 251 33305.59 290.24 2374.78 29.06 2010-09-08 04:04:13.000 251 33305.61 290.17 2374.78 29.06 2010-09-08 04:04:14.000 251 33305.67 290.23 2374.75 29.06 2010-09-08 04:04:15.000 251 33305.62 290.21 2374.71 29.06 2010-09-08 04:04:16.000 251 33305.80 290.21 2374.68 29.06 2010-09-08 04:04:17.000 251 33305.83 290.19 2374.66 29.06 2010-09-08 04:04:18.000 251 33305.92 290.17 2374.74 29.06 2010-09-08 04:04:19.000 251 33305.95 290.18 2374.73 29.06 2010-09-08 04:04:20.000 251 33305.92 290.19 2374.67 29.06 2010-09-08 04:04:21.000 251 33305.96 290.23 2374.57 29.06 2010-09-08 04:04:22.000 251 33306.07 290.21 2374.61 29.06 2010-09-08 04:04:23.000 251 33306.03 290.19 2374.64 29.06 2010-09-08 04:04:24.000 251 33306.13 290.14 2374.55 29.06 2010-09-08 04:04:25.000 251 33306.03 290.18 2374.58 29.06 2010-09-08 04:04:26.000 251 33306.24 290.16 2374.46 29.06 2010-09-08 04:04:27.000 251 33306.17 290.16 2374.52 29.06 2010-09-08 04:04:28.000 251 33306.18 290.19 2374.49 29.06 2010-09-08 04:04:29.000 251 33306.23 290.19 2374.54 29.06 2010-09-08 04:04:30.000 251 33306.23 290.22 2374.51 29.06 2010-09-08 04:04:31.000 251 33306.18 290.18 2374.45 29.06 2010-09-08 04:04:32.000 251 33306.12 290.23 2374.43 29.06 2010-09-08 04:04:33.000 251 33306.15 290.21 2374.51 29.06 2010-09-08 04:04:34.000 251 33306.08 290.23 2374.39 29.06 2010-09-08 04:04:35.000 251 33305.99 290.20 2374.41 29.06 2010-09-08 04:04:36.000 251 33306.02 290.25 2374.40 29.06 2010-09-08 04:04:37.000 251 33306.02 290.29 2374.39 29.06 2010-09-08 04:04:38.000 251 33305.95 290.27 2374.43 29.06 2010-09-08 04:04:39.000 251 33305.91 290.31 2374.38 29.06 2010-09-08 04:04:40.000 251 33305.93 290.28 2374.36 29.06 2010-09-08 04:04:41.000 251 33305.89 290.30 2374.42 29.06 2010-09-08 04:04:42.000 251 33305.86 290.30 2374.37 29.06 2010-09-08 04:04:43.000 251 33305.86 290.33 2374.40 29.06 2010-09-08 04:04:44.000 251 33305.85 290.30 2374.38 29.06 2010-09-08 04:04:45.000 251 33305.78 290.32 2374.36 29.06 2010-09-08 04:04:46.000 251 33305.73 290.30 2374.43 29.06 2010-09-08 04:04:47.000 251 33305.55 290.34 2374.42 29.06 2010-09-08 04:04:48.000 251 33305.59 290.36 2374.44 29.06 2010-09-08 04:04:49.000 251 33305.56 290.41 2374.49 29.06 2010-09-08 04:04:50.000 251 33305.56 290.40 2374.46 29.06 2010-09-08 04:04:51.000 251 33305.49 290.42 2374.42 29.06 2010-09-08 04:04:52.000 251 33305.41 290.37 2374.51 29.06 2010-09-08 04:04:53.000 251 33305.40 290.41 2374.47 29.06 2010-09-08 04:04:54.000 251 33305.44 290.42 2374.43 29.06 2010-09-08 04:04:55.000 251 33305.37 290.46 2374.50 29.06 2010-09-08 04:04:56.000 251 33305.32 290.47 2374.48 29.06 2010-09-08 04:04:57.000 251 33305.35 290.45 2374.61 29.06 2010-09-08 04:04:58.000 251 33305.25 290.50 2374.50 29.06 2010-09-08 04:04:59.000 251 33305.28 290.49 2374.55 29.06 2010-09-08 04:05:00.000 251 33305.19 290.47 2374.66 29.06 2010-09-08 04:05:01.000 251 33305.18 290.52 2374.65 29.06 2010-09-08 04:05:02.000 251 33305.13 290.51 2374.58 29.06 2010-09-08 04:05:03.000 251 33305.08 290.51 2374.52 29.06 2010-09-08 04:05:04.000 251 33305.16 290.48 2374.67 29.06 2010-09-08 04:05:05.000 251 33305.14 290.50 2374.61 29.06 2010-09-08 04:05:06.000 251 33305.19 290.50 2374.58 29.06 2010-09-08 04:05:07.000 251 33305.14 290.53 2374.61 29.06 2010-09-08 04:05:08.000 251 33305.24 290.53 2374.68 29.06 2010-09-08 04:05:09.000 251 33305.09 290.50 2374.67 29.06 2010-09-08 04:05:10.000 251 33305.19 290.49 2374.74 29.06 2010-09-08 04:05:11.000 251 33305.17 290.50 2374.73 29.06 2010-09-08 04:05:12.000 251 33305.25 290.54 2374.75 29.06 2010-09-08 04:05:13.000 251 33305.27 290.51 2374.70 29.06 2010-09-08 04:05:14.000 251 33305.31 290.52 2374.77 29.06 2010-09-08 04:05:15.000 251 33305.23 290.50 2374.77 29.06 2010-09-08 04:05:16.000 251 33305.44 290.48 2374.83 29.06 2010-09-08 04:05:17.000 251 33305.38 290.45 2374.73 29.06 2010-09-08 04:05:18.000 251 33305.37 290.48 2374.77 29.06 2010-09-08 04:05:19.000 251 33305.56 290.51 2374.76 29.06 2010-09-08 04:05:20.000 251 33305.52 290.52 2374.73 29.06 2010-09-08 04:05:21.000 251 33305.59 290.43 2374.76 29.06 2010-09-08 04:05:22.000 251 33305.54 290.42 2374.77 29.06 2010-09-08 04:05:23.000 251 33305.58 290.43 2374.74 29.06 2010-09-08 04:05:24.000 251 33305.64 290.50 2374.68 29.06 2010-09-08 04:05:25.000 251 33305.64 290.44 2374.73 29.06 2010-09-08 04:05:26.000 251 33305.66 290.48 2374.65 29.06 2010-09-08 04:05:27.000 251 33305.71 290.43 2374.74 29.06 2010-09-08 04:05:28.000 251 33305.71 290.46 2374.69 29.06 2010-09-08 04:05:29.000 251 33305.68 290.46 2374.73 29.06 2010-09-08 04:05:30.000 251 33305.79 290.45 2374.70 29.06 2010-09-08 04:05:31.000 251 33305.88 290.44 2374.64 29.06 2010-09-08 04:05:32.000 251 33305.90 290.48 2374.62 29.06 2010-09-08 04:05:33.000 251 33305.83 290.43 2374.58 29.06 2010-09-08 04:05:34.000 251 33305.89 290.49 2374.67 29.06 2010-09-08 04:05:35.000 251 33305.89 290.47 2374.64 29.06 2010-09-08 04:05:36.000 251 33305.94 290.44 2374.66 29.06 2010-09-08 04:05:37.000 251 33305.93 290.45 2374.62 29.06 2010-09-08 04:05:38.000 251 33305.93 290.46 2374.65 29.06 2010-09-08 04:05:39.000 251 33305.99 290.46 2374.59 29.06 2010-09-08 04:05:40.000 251 33306.00 290.44 2374.58 29.06 2010-09-08 04:05:41.000 251 33305.96 290.45 2374.55 29.06 2010-09-08 04:05:42.000 251 33305.98 290.48 2374.57 29.06 2010-09-08 04:05:43.000 251 33306.00 290.48 2374.59 29.06 2010-09-08 04:05:44.000 251 33305.96 290.51 2374.59 29.06 2010-09-08 04:05:45.000 251 33305.96 290.46 2374.55 29.06 2010-09-08 04:05:46.000 251 33305.98 290.50 2374.53 29.06 2010-09-08 04:05:47.000 251 33305.90 290.48 2374.51 29.06 2010-09-08 04:05:48.000 251 33305.98 290.54 2374.58 29.06 2010-09-08 04:05:49.000 251 33305.93 290.51 2374.55 29.06 2010-09-08 04:05:50.000 251 33305.90 290.55 2374.52 29.06 2010-09-08 04:05:51.000 251 33306.01 290.57 2374.55 29.06 2010-09-08 04:05:52.000 251 33305.93 290.54 2374.57 29.06 2010-09-08 04:05:53.000 251 33305.89 290.54 2374.52 29.06 2010-09-08 04:05:54.000 251 33305.82 290.57 2374.59 29.06 2010-09-08 04:05:55.000 251 33305.75 290.60 2374.46 29.06 2010-09-08 04:05:56.000 251 33305.65 290.57 2374.57 29.06 2010-09-08 04:05:57.000 251 33305.72 290.58 2374.57 29.06 2010-09-08 04:05:58.000 251 33305.76 290.61 2374.53 29.06 2010-09-08 04:05:59.000 251 33305.64 290.62 2374.48 29.06 2010-09-08 04:06:00.000 251 33305.69 290.62 2374.55 29.06 2010-09-08 04:06:01.000 251 33305.56 290.62 2374.57 29.06 2010-09-08 04:06:02.000 251 33305.62 290.67 2374.60 29.06 2010-09-08 04:06:03.000 251 33305.48 290.62 2374.66 29.06 2010-09-08 04:06:04.000 251 33305.52 290.64 2374.58 29.06 2010-09-08 04:06:05.000 251 33305.50 290.63 2374.59 29.06 2010-09-08 04:06:06.000 251 33305.46 290.67 2374.64 29.06 2010-09-08 04:06:07.000 251 33305.49 290.63 2374.67 29.06 2010-09-08 04:06:08.000 251 33305.49 290.63 2374.66 29.06 2010-09-08 04:06:09.000 251 33305.34 290.62 2374.67 29.06 2010-09-08 04:06:10.000 251 33305.54 290.64 2374.59 29.06 2010-09-08 04:06:11.000 251 33305.40 290.64 2374.57 29.06 2010-09-08 04:06:12.000 251 33305.44 290.68 2374.72 29.06 2010-09-08 04:06:13.000 251 33305.40 290.65 2374.66 29.06 2010-09-08 04:06:14.000 251 33305.34 290.68 2374.70 29.06 2010-09-08 04:06:15.000 251 33305.36 290.67 2374.64 29.06 2010-09-08 04:06:16.000 251 33305.36 290.69 2374.63 29.06 2010-09-08 04:06:17.000 251 33305.33 290.67 2374.67 29.06 2010-09-08 04:06:18.000 251 33305.43 290.64 2374.80 29.06 2010-09-08 04:06:19.000 251 33305.33 290.66 2374.79 29.06 2010-09-08 04:06:20.000 251 33305.40 290.67 2374.72 29.06 2010-09-08 04:06:21.000 251 33305.32 290.68 2374.70 29.06 2010-09-08 04:06:22.000 251 33305.44 290.62 2374.73 29.06 2010-09-08 04:06:23.000 251 33305.37 290.62 2374.79 29.06 2010-09-08 04:06:24.000 251 33305.40 290.60 2374.73 29.06 2010-09-08 04:06:25.000 251 33305.46 290.62 2374.74 29.06 2010-09-08 04:06:26.000 251 33305.49 290.60 2374.71 29.06 2010-09-08 04:06:27.000 251 33305.45 290.57 2374.73 29.06 2010-09-08 04:06:28.000 251 33305.51 290.59 2374.83 29.06 2010-09-08 04:06:29.000 251 33305.59 290.60 2374.82 29.06 2010-09-08 04:06:30.000 251 33305.62 290.58 2374.75 29.06 2010-09-08 04:06:31.000 251 33305.64 290.57 2374.81 29.06 2010-09-08 04:06:32.000 251 33305.58 290.58 2374.66 29.06 2010-09-08 04:06:33.000 251 33305.71 290.57 2374.76 29.06 2010-09-08 04:06:34.000 251 33305.60 290.56 2374.80 29.06 2010-09-08 04:06:35.000 251 33305.73 290.54 2374.77 29.06 2010-09-08 04:06:36.000 251 33305.73 290.51 2374.76 29.06 2010-09-08 04:06:37.000 251 33305.71 290.53 2374.79 29.06 2010-09-08 04:06:38.000 251 33305.74 290.54 2374.76 29.06 2010-09-08 04:06:39.000 251 33305.84 290.55 2374.66 29.06 2010-09-08 04:06:40.000 251 33305.88 290.54 2374.72 29.06 2010-09-08 04:06:41.000 251 33305.76 290.55 2374.75 29.06 2010-09-08 04:06:42.000 251 33305.89 290.54 2374.68 29.06 2010-09-08 04:06:43.000 251 33305.86 290.52 2374.70 29.06 2010-09-08 04:06:44.000 251 33305.85 290.50 2374.61 29.06 2010-09-08 04:06:45.000 251 33305.92 290.52 2374.74 29.06 2010-09-08 04:06:46.000 251 33306.02 290.51 2374.63 29.06 2010-09-08 04:06:47.000 251 33305.99 290.45 2374.62 29.06 2010-09-08 04:06:48.000 251 33306.01 290.53 2374.59 29.06 2010-09-08 04:06:49.000 251 33305.97 290.53 2374.70 29.06 2010-09-08 04:06:50.000 251 33306.01 290.52 2374.59 29.06 2010-09-08 04:06:51.000 251 33305.99 290.54 2374.54 29.06 2010-09-08 04:06:52.000 251 33305.99 290.48 2374.67 29.06 2010-09-08 04:06:53.000 251 33306.03 290.51 2374.63 29.06 2010-09-08 04:06:54.000 251 33306.02 290.54 2374.53 29.06 2010-09-08 04:06:55.000 251 33305.95 290.52 2374.66 29.06 2010-09-08 04:06:56.000 251 33305.94 290.53 2374.61 29.06 2010-09-08 04:06:57.000 251 33305.97 290.56 2374.60 29.06 2010-09-08 04:06:58.000 251 33305.89 290.58 2374.64 29.06 2010-09-08 04:06:59.000 251 33305.95 290.55 2374.62 29.06 2010-09-08 04:07:00.000 251 33305.92 290.53 2374.66 29.06 2010-09-08 04:07:01.000 251 33306.02 290.53 2374.54 29.06 2010-09-08 04:07:02.000 251 33305.92 290.51 2374.55 29.06 2010-09-08 04:07:03.000 251 33305.96 290.55 2374.61 29.06 2010-09-08 04:07:04.000 251 33305.91 290.54 2374.57 29.06 2010-09-08 04:07:05.000 251 33305.90 290.52 2374.57 29.06 2010-09-08 04:07:06.000 251 33305.88 290.59 2374.61 29.06 2010-09-08 04:07:07.000 251 33305.84 290.54 2374.61 29.06 2010-09-08 04:07:08.000 251 33305.76 290.53 2374.55 29.06 2010-09-08 04:07:09.000 251 33305.76 290.56 2374.68 29.06 2010-09-08 04:07:10.000 251 33305.78 290.56 2374.54 29.06 2010-09-08 04:07:11.000 251 33305.71 290.55 2374.51 29.06 2010-09-08 04:07:12.000 251 33305.74 290.59 2374.59 29.06 2010-09-08 04:07:13.000 251 33305.80 290.60 2374.66 29.06 2010-09-08 04:07:14.000 251 33305.77 290.57 2374.63 29.06 2010-09-08 04:07:15.000 251 33305.77 290.62 2374.57 29.06 2010-09-08 04:07:16.000 251 33305.74 290.61 2374.64 29.06 2010-09-08 04:07:17.000 251 33305.66 290.60 2374.61 29.06 2010-09-08 04:07:18.000 251 33305.73 290.58 2374.67 29.06 2010-09-08 04:07:19.000 251 33305.68 290.62 2374.67 29.06 2010-09-08 04:07:20.000 251 33305.65 290.64 2374.64 29.06 2010-09-08 04:07:21.000 251 33305.71 290.64 2374.67 29.06 2010-09-08 04:07:22.000 251 33305.83 290.58 2374.57 29.06 2010-09-08 04:07:23.000 251 33305.73 290.57 2374.61 29.06 2010-09-08 04:07:24.000 251 33305.73 290.69 2374.76 29.06 2010-09-08 04:07:25.000 251 33305.65 290.65 2374.64 29.06 2010-09-08 04:07:26.000 251 33305.71 290.61 2374.68 29.06 2010-09-08 04:07:27.000 251 33305.71 290.64 2374.72 29.06 2010-09-08 04:07:28.000 251 33305.71 290.66 2374.67 29.06 2010-09-08 04:07:29.000 251 33305.70 290.65 2374.66 29.06 2010-09-08 04:07:30.000 251 33305.74 290.62 2374.71 29.06 2010-09-08 04:07:31.000 251 33305.82 290.60 2374.61 29.06 2010-09-08 04:07:32.000 251 33305.75 290.58 2374.71 29.06 2010-09-08 04:07:33.000 251 33305.71 290.61 2374.68 29.06 2010-09-08 04:07:34.000 251 33305.71 290.62 2374.71 29.06 2010-09-08 04:07:35.000 251 33305.73 290.58 2374.70 29.06 2010-09-08 04:07:36.000 251 33305.71 290.62 2374.70 29.06 2010-09-08 04:07:37.000 251 33305.80 290.58 2374.66 29.06 2010-09-08 04:07:38.000 251 33305.83 290.59 2374.66 29.06 2010-09-08 04:07:39.000 251 33305.86 290.61 2374.73 29.06 2010-09-08 04:07:40.000 251 33305.80 290.59 2374.71 29.06 2010-09-08 04:07:41.000 251 33305.85 290.59 2374.65 29.06 2010-09-08 04:07:42.000 251 33305.91 290.56 2374.66 29.06 2010-09-08 04:07:43.000 251 33305.86 290.62 2374.59 29.06 2010-09-08 04:07:44.000 251 33305.80 290.60 2374.64 29.06 2010-09-08 04:07:45.000 251 33305.87 290.59 2374.60 29.06 2010-09-08 04:07:46.000 251 33305.90 290.59 2374.63 29.06 2010-09-08 04:07:47.000 251 33305.92 290.57 2374.65 29.06 2010-09-08 04:07:48.000 251 33305.96 290.56 2374.67 29.06 2010-09-08 04:07:49.000 251 33306.01 290.63 2374.67 29.06 2010-09-08 04:07:50.000 251 33306.01 290.56 2374.63 29.06 2010-09-08 04:07:51.000 251 33306.05 290.57 2374.64 29.06 2010-09-08 04:07:52.000 251 33306.04 290.61 2374.67 29.06 2010-09-08 04:07:53.000 251 33306.01 290.59 2374.64 29.06 2010-09-08 04:07:54.000 251 33306.09 290.57 2374.66 29.06 2010-09-08 04:07:55.000 251 33306.04 290.54 2374.59 29.06 2010-09-08 04:07:56.000 251 33306.05 290.57 2374.61 29.06 2010-09-08 04:07:57.000 251 33305.98 290.54 2374.61 29.06 2010-09-08 04:07:58.000 251 33306.04 290.59 2374.66 29.06 2010-09-08 04:07:59.000 251 33306.05 290.60 2374.57 29.06 2010-09-08 04:08:00.000 251 33306.05 290.53 2374.58 29.06 2010-09-08 04:08:01.000 251 33306.17 290.57 2374.56 29.06 2010-09-08 04:08:02.000 251 33306.15 290.53 2374.63 29.06 2010-09-08 04:08:03.000 251 33306.04 290.57 2374.63 29.06 2010-09-08 04:08:04.000 251 33306.18 290.54 2374.58 29.06 2010-09-08 04:08:05.000 251 33306.05 290.56 2374.64 29.06 2010-09-08 04:08:06.000 251 33306.06 290.58 2374.61 29.06 2010-09-08 04:08:07.000 251 33306.02 290.56 2374.54 29.06 2010-09-08 04:08:08.000 251 33306.02 290.57 2374.66 29.06 2010-09-08 04:08:09.000 251 33306.15 290.56 2374.55 29.06 2010-09-08 04:08:10.000 251 33306.09 290.58 2374.61 29.06 2010-09-08 04:08:11.000 251 33306.07 290.58 2374.57 29.06 2010-09-08 04:08:12.000 251 33306.00 290.64 2374.52 29.06 2010-09-08 04:08:13.000 251 33306.03 290.58 2374.60 29.06 2010-09-08 04:08:14.000 251 33305.98 290.60 2374.66 29.06 2010-09-08 04:08:15.000 251 33306.03 290.66 2374.53 29.06 2010-09-08 04:08:16.000 251 33306.04 290.64 2374.63 29.06 2010-09-08 04:08:17.000 251 33305.96 290.60 2374.62 29.06 2010-09-08 04:08:18.000 251 33305.99 290.62 2374.61 29.06 2010-09-08 04:08:19.000 251 33305.93 290.59 2374.54 29.06 2010-09-08 04:08:20.000 251 33305.94 290.66 2374.57 29.06 2010-09-08 04:08:21.000 251 33305.94 290.65 2374.64 29.06 2010-09-08 04:08:22.000 251 33305.90 290.62 2374.55 29.06 2010-09-08 04:08:23.000 251 33305.85 290.63 2374.52 29.06 2010-09-08 04:08:24.000 251 33305.90 290.67 2374.65 29.06 2010-09-08 04:08:25.000 251 33305.92 290.66 2374.60 29.06 2010-09-08 04:08:26.000 251 33305.84 290.65 2374.60 29.06 2010-09-08 04:08:27.000 251 33305.95 290.64 2374.64 29.06 2010-09-08 04:08:28.000 251 33305.92 290.62 2374.64 29.06 2010-09-08 04:08:29.000 251 33305.85 290.62 2374.63 29.06 2010-09-08 04:08:30.000 251 33305.85 290.67 2374.57 29.06 2010-09-08 04:08:31.000 251 33305.89 290.67 2374.63 29.06 2010-09-08 04:08:32.000 251 33305.86 290.66 2374.67 29.06 2010-09-08 04:08:33.000 251 33305.87 290.64 2374.65 29.06 2010-09-08 04:08:34.000 251 33305.95 290.65 2374.64 29.06 2010-09-08 04:08:35.000 251 33305.95 290.67 2374.68 29.06 2010-09-08 04:08:36.000 251 33305.98 290.62 2374.58 29.06 2010-09-08 04:08:37.000 251 33305.95 290.67 2374.65 29.06 2010-09-08 04:08:38.000 251 33305.98 290.68 2374.58 29.06 2010-09-08 04:08:39.000 251 33306.00 290.64 2374.74 29.06 2010-09-08 04:08:40.000 251 33305.95 290.67 2374.60 29.06 2010-09-08 04:08:41.000 251 33305.93 290.66 2374.62 29.06 2010-09-08 04:08:42.000 251 33306.05 290.64 2374.67 29.06 2010-09-08 04:08:43.000 251 33306.02 290.66 2374.59 29.06 2010-09-08 04:08:44.000 251 33306.05 290.66 2374.66 29.06 2010-09-08 04:08:45.000 251 33306.04 290.64 2374.64 29.06 2010-09-08 04:08:46.000 251 33306.14 290.68 2374.68 29.06 2010-09-08 04:08:47.000 251 33306.16 290.67 2374.68 29.06 2010-09-08 04:08:48.000 251 33306.20 290.63 2374.62 29.06 2010-09-08 04:08:49.000 251 33306.21 290.64 2374.55 29.06 2010-09-08 04:08:50.000 251 33306.23 290.64 2374.61 29.06 2010-09-08 04:08:51.000 251 33306.18 290.65 2374.61 29.06 2010-09-08 04:08:52.000 251 33306.34 290.66 2374.66 29.06 2010-09-08 04:08:53.000 251 33306.23 290.60 2374.61 29.06 2010-09-08 04:08:54.000 251 33306.30 290.63 2374.58 29.06 2010-09-08 04:08:55.000 251 33306.30 290.61 2374.59 29.06 2010-09-08 04:08:56.000 251 33306.29 290.60 2374.64 29.06 2010-09-08 04:08:57.000 251 33306.47 290.68 2374.62 29.06 2010-09-08 04:08:58.000 251 33306.42 290.66 2374.63 29.06 2010-09-08 04:08:59.000 251 33306.44 290.62 2374.58 29.06 2010-09-08 04:09:00.000 251 33306.39 290.62 2374.55 29.06 2010-09-08 04:09:01.000 251 33306.39 290.59 2374.59 29.06 2010-09-08 04:09:02.000 251 33306.40 290.59 2374.44 29.06 2010-09-08 04:09:03.000 251 33306.45 290.62 2374.55 29.06 2010-09-08 04:09:04.000 251 33306.43 290.63 2374.62 29.06 2010-09-08 04:09:05.000 251 33306.48 290.64 2374.58 29.06 2010-09-08 04:09:06.000 251 33306.59 290.60 2374.57 29.06 2010-09-08 04:09:07.000 251 33306.56 290.63 2374.56 29.06 2010-09-08 04:09:08.000 251 33306.63 290.62 2374.51 29.06 2010-09-08 04:09:09.000 251 33306.54 290.65 2374.54 29.06 2010-09-08 04:09:10.000 251 33306.51 290.65 2374.54 29.06 2010-09-08 04:09:11.000 251 33306.53 290.67 2374.48 29.06 2010-09-08 04:09:12.000 251 33306.51 290.62 2374.44 29.06 2010-09-08 04:09:13.000 251 33306.51 290.64 2374.61 29.06 2010-09-08 04:09:14.000 251 33306.42 290.63 2374.49 29.06 2010-09-08 04:09:15.000 251 33306.51 290.61 2374.42 29.06 2010-09-08 04:09:16.000 251 33306.48 290.62 2374.52 29.06 2010-09-08 04:09:17.000 251 33306.47 290.66 2374.49 29.06 2010-09-08 04:09:18.000 251 33306.48 290.68 2374.50 29.06 2010-09-08 04:09:19.000 251 33306.40 290.67 2374.45 29.06 2010-09-08 04:09:20.000 251 33306.40 290.66 2374.47 29.06 2010-09-08 04:09:21.000 251 33306.36 290.68 2374.48 29.06 2010-09-08 04:09:22.000 251 33306.48 290.74 2374.54 29.06 2010-09-08 04:09:23.000 251 33306.46 290.70 2374.45 29.06 2010-09-08 04:09:24.000 251 33306.43 290.70 2374.49 29.06 2010-09-08 04:09:25.000 251 33306.31 290.67 2374.57 29.06 2010-09-08 04:09:26.000 251 33306.37 290.69 2374.43 29.06 2010-09-08 04:09:27.000 251 33306.40 290.70 2374.55 29.06 2010-09-08 04:09:28.000 251 33306.36 290.70 2374.49 29.06 2010-09-08 04:09:29.000 251 33306.36 290.72 2374.49 29.06 2010-09-08 04:09:30.000 251 33306.37 290.72 2374.52 29.06 2010-09-08 04:09:31.000 251 33306.31 290.72 2374.57 29.06 2010-09-08 04:09:32.000 251 33306.29 290.74 2374.54 29.06 2010-09-08 04:09:33.000 251 33306.24 290.74 2374.51 29.06 2010-09-08 04:09:34.000 251 33306.32 290.74 2374.58 29.06 2010-09-08 04:09:35.000 251 33306.33 290.74 2374.54 29.06 2010-09-08 04:09:36.000 251 33306.30 290.73 2374.63 29.06 2010-09-08 04:09:37.000 251 33306.33 290.73 2374.59 29.06 2010-09-08 04:09:38.000 251 33306.28 290.74 2374.65 29.06 2010-09-08 04:09:39.000 251 33306.32 290.68 2374.59 29.06 2010-09-08 04:09:40.000 251 33306.43 290.73 2374.52 29.06 2010-09-08 04:09:41.000 251 33306.30 290.71 2374.54 29.06 2010-09-08 04:09:42.000 251 33306.35 290.72 2374.62 29.06 2010-09-08 04:09:43.000 251 33306.30 290.75 2374.66 29.06 2010-09-08 04:09:44.000 251 33306.30 290.74 2374.57 29.06 2010-09-08 04:09:45.000 251 33306.37 290.72 2374.61 29.06 2010-09-08 04:09:46.000 251 33306.32 290.76 2374.59 29.06 2010-09-08 04:09:47.000 251 33306.38 290.72 2374.61 29.06 2010-09-08 04:09:48.000 251 33306.43 290.71 2374.59 29.06 2010-09-08 04:09:49.000 251 33306.45 290.73 2374.63 29.06 2010-09-08 04:09:50.000 251 33306.40 290.70 2374.59 29.06 2010-09-08 04:09:51.000 251 33306.37 290.68 2374.63 29.06 2010-09-08 04:09:52.000 251 33306.51 290.70 2374.60 29.06 2010-09-08 04:09:53.000 251 33306.48 290.71 2374.60 29.06 2010-09-08 04:09:54.000 251 33306.38 290.71 2374.67 29.06 2010-09-08 04:09:55.000 251 33306.46 290.69 2374.73 29.06 2010-09-08 04:09:56.000 251 33306.54 290.72 2374.62 29.06 2010-09-08 04:09:57.000 251 33306.57 290.70 2374.62 29.06 2010-09-08 04:09:58.000 251 33306.55 290.66 2374.66 29.06 2010-09-08 04:09:59.000 251 33306.51 290.66 2374.64 29.06 2010-09-08 04:10:00.000 251 33306.51 290.69 2374.70 29.06 2010-09-08 04:10:01.000 251 33306.56 290.67 2374.67 29.06 2010-09-08 04:10:02.000 251 33306.57 290.68 2374.54 29.06 2010-09-08 04:10:03.000 251 33306.60 290.69 2374.63 29.06 2010-09-08 04:10:04.000 251 33306.62 290.71 2374.64 29.06 2010-09-08 04:10:05.000 251 33306.64 290.67 2374.64 29.06 2010-09-08 04:10:06.000 251 33306.65 290.66 2374.59 29.06 2010-09-08 04:10:07.000 251 33306.76 290.64 2374.66 29.06 2010-09-08 04:10:08.000 251 33306.61 290.65 2374.63 29.06 2010-09-08 04:10:09.000 251 33306.71 290.71 2374.55 29.06 2010-09-08 04:10:10.000 251 33306.66 290.65 2374.63 29.06 2010-09-08 04:10:11.000 251 33306.63 290.66 2374.58 29.06 2010-09-08 04:10:12.000 251 33306.64 290.68 2374.60 29.06 2010-09-08 04:10:13.000 251 33306.70 290.68 2374.56 29.06 2010-09-08 04:10:14.000 251 33306.61 290.68 2374.61 29.06 2010-09-08 04:10:15.000 251 33306.68 290.66 2374.58 29.06 2010-09-08 04:10:16.000 251 33306.61 290.67 2374.62 29.06 2010-09-08 04:10:17.000 251 33306.70 290.69 2374.60 29.06 2010-09-08 04:10:18.000 251 33306.64 290.65 2374.49 29.06 2010-09-08 04:10:19.000 251 33306.62 290.68 2374.62 29.06 2010-09-08 04:10:20.000 251 33306.58 290.69 2374.51 29.06 2010-09-08 04:10:21.000 251 33306.76 290.65 2374.51 29.06 2010-09-08 04:10:22.000 251 33306.61 290.67 2374.59 29.06 2010-09-08 04:10:23.000 251 33306.55 290.71 2374.60 29.06 2010-09-08 04:10:24.000 251 33306.55 290.67 2374.53 29.06 2010-09-08 04:10:25.000 251 33306.57 290.67 2374.55 29.06 2010-09-08 04:10:26.000 251 33306.47 290.69 2374.55 29.06 2010-09-08 04:10:27.000 251 33306.61 290.65 2374.52 29.06 2010-09-08 04:10:28.000 251 33306.62 290.66 2374.62 29.06 2010-09-08 04:10:29.000 251 33306.54 290.65 2374.55 29.06 2010-09-08 04:10:30.000 251 33306.54 290.67 2374.62 29.06 2010-09-08 04:10:31.000 251 33306.51 290.73 2374.61 29.06 2010-09-08 04:10:32.000 251 33306.60 290.70 2374.57 29.06 2010-09-08 04:10:33.000 251 33306.48 290.69 2374.55 29.06 2010-09-08 04:10:34.000 251 33306.49 290.67 2374.61 29.06 2010-09-08 04:10:35.000 251 33306.46 290.70 2374.58 29.06 2010-09-08 04:10:36.000 251 33306.42 290.69 2374.59 29.06 2010-09-08 04:10:37.000 251 33306.48 290.70 2374.64 29.06 2010-09-08 04:10:38.000 251 33306.46 290.68 2374.60 29.06 2010-09-08 04:10:39.000 251 33306.48 290.68 2374.68 29.06 2010-09-08 04:10:40.000 251 33306.48 290.68 2374.61 29.06 2010-09-08 04:10:41.000 251 33306.33 290.65 2374.62 29.06 2010-09-08 04:10:42.000 251 33306.33 290.69 2374.64 29.06 2010-09-08 04:10:43.000 251 33306.27 290.74 2374.55 29.06 2010-09-08 04:10:44.000 251 33306.51 290.72 2374.66 29.06 2010-09-08 04:10:45.000 251 33306.18 290.70 2374.68 29.06 2010-09-08 04:10:46.000 251 33306.39 290.72 2374.63 29.06 2010-09-08 04:10:47.000 251 33306.19 290.73 2374.61 29.06 2010-09-08 04:10:48.000 251 33306.32 290.73 2374.70 29.06 2010-09-08 04:10:49.000 251 33306.23 290.75 2374.66 29.06 2010-09-08 04:10:50.000 251 33306.23 290.73 2374.73 29.06 2010-09-08 04:10:51.000 251 33306.24 290.75 2374.75 29.06 2010-09-08 04:10:52.000 251 33306.19 290.74 2374.79 29.06 2010-09-08 04:10:53.000 251 33306.18 290.72 2374.68 29.06 2010-09-08 04:10:54.000 251 33306.27 290.78 2374.63 29.06 2010-09-08 04:10:55.000 251 33306.22 290.72 2374.67 29.06 2010-09-08 04:10:56.000 251 33306.14 290.76 2374.62 29.06 2010-09-08 04:10:57.000 251 33306.27 290.74 2374.75 29.06 2010-09-08 04:10:58.000 251 33306.29 290.76 2374.66 29.06 2010-09-08 04:10:59.000 251 33306.23 290.74 2374.74 29.06 2010-09-08 04:11:00.000 251 33306.17 290.73 2374.67 29.06 2010-09-08 04:11:01.000 251 33306.14 290.73 2374.71 29.06 2010-09-08 04:11:02.000 251 33306.25 290.77 2374.70 29.06 2010-09-08 04:11:03.000 251 33306.15 290.72 2374.66 29.06 2010-09-08 04:11:04.000 251 33306.28 290.75 2374.68 29.06 2010-09-08 04:11:05.000 251 33306.19 290.76 2374.71 29.06 2010-09-08 04:11:06.000 251 33306.27 290.73 2374.71 29.06 2010-09-08 04:11:07.000 251 33306.22 290.70 2374.76 29.06 2010-09-08 04:11:08.000 251 33306.06 290.69 2374.74 29.06 2010-09-08 04:11:09.000 251 33306.23 290.73 2374.63 29.06 2010-09-08 04:11:10.000 251 33306.32 290.68 2374.72 29.06 2010-09-08 04:11:11.000 251 33306.24 290.70 2374.70 29.06 2010-09-08 04:11:12.000 251 33306.26 290.75 2374.74 29.06 2010-09-08 04:11:13.000 251 33306.30 290.69 2374.77 29.06 2010-09-08 04:11:14.000 251 33306.22 290.70 2374.76 29.06 2010-09-08 04:11:15.000 251 33306.20 290.73 2374.66 29.06 2010-09-08 04:11:16.000 251 33306.25 290.69 2374.70 29.06 2010-09-08 04:11:17.000 251 33306.28 290.68 2374.76 29.06 2010-09-08 04:11:18.000 251 33306.24 290.68 2374.75 29.06 2010-09-08 04:11:19.000 251 33306.31 290.70 2374.70 29.06 2010-09-08 04:11:20.000 251 33306.34 290.69 2374.76 29.06 2010-09-08 04:11:21.000 251 33306.21 290.72 2374.73 29.06 2010-09-08 04:11:22.000 251 33306.35 290.71 2374.76 29.06 2010-09-08 04:11:23.000 251 33306.27 290.70 2374.74 29.06 2010-09-08 04:11:24.000 251 33306.38 290.68 2374.70 29.06 2010-09-08 04:11:25.000 251 33306.33 290.68 2374.70 29.06 2010-09-08 04:11:26.000 251 33306.34 290.70 2374.74 29.06 2010-09-08 04:11:27.000 251 33306.28 290.74 2374.74 29.06 2010-09-08 04:11:28.000 251 33306.40 290.69 2374.77 29.06 2010-09-08 04:11:29.000 251 33306.33 290.66 2374.80 29.06 2010-09-08 04:11:30.000 251 33306.40 290.67 2374.68 29.06 2010-09-08 04:11:31.000 251 33306.33 290.68 2374.78 29.06 2010-09-08 04:11:32.000 251 33306.40 290.69 2374.74 29.06 2010-09-08 04:11:33.000 251 33306.40 290.66 2374.69 29.06 2010-09-08 04:11:34.000 251 33306.41 290.71 2374.73 29.06 2010-09-08 04:11:35.000 251 33306.41 290.66 2374.70 29.06 2010-09-08 04:11:36.000 251 33306.43 290.66 2374.77 29.06 2010-09-08 04:11:37.000 251 33306.42 290.63 2374.78 29.06 2010-09-08 04:11:38.000 251 33306.35 290.69 2374.70 29.06 2010-09-08 04:11:39.000 251 33306.51 290.69 2374.75 29.06 2010-09-08 04:11:40.000 251 33306.35 290.67 2374.74 29.06 2010-09-08 04:11:41.000 251 33306.37 290.72 2374.73 29.06 2010-09-08 04:11:42.000 251 33306.43 290.65 2374.75 29.06 2010-09-08 04:11:43.000 251 33306.51 290.66 2374.71 29.06 2010-09-08 04:11:44.000 251 33306.45 290.62 2374.61 29.06 2010-09-08 04:11:45.000 251 33306.39 290.65 2374.73 29.06 2010-09-08 04:11:46.000 251 33306.27 290.67 2374.74 29.06 2010-09-08 04:11:47.000 251 33306.30 290.64 2374.80 29.06 2010-09-08 04:11:48.000 251 33306.45 290.69 2374.68 29.06 2010-09-08 04:11:49.000 251 33306.35 290.68 2374.73 29.06 2010-09-08 04:11:50.000 251 33306.29 290.67 2374.74 29.06 2010-09-08 04:11:51.000 251 33306.32 290.68 2374.71 29.06 2010-09-08 04:11:52.000 251 33306.27 290.70 2374.73 29.06 2010-09-08 04:11:53.000 251 33306.31 290.67 2374.75 29.06 2010-09-08 04:11:54.000 251 33306.37 290.68 2374.75 29.06 2010-09-08 04:11:55.000 251 33306.32 290.70 2374.68 29.06 2010-09-08 04:11:56.000 251 33306.20 290.68 2374.61 29.06 2010-09-08 04:11:57.000 251 33306.29 290.68 2374.73 29.06 2010-09-08 04:11:58.000 251 33306.18 290.72 2374.84 29.06 2010-09-08 04:11:59.000 251 33306.17 290.68 2374.82 29.06 2010-09-08 04:12:00.000 251 33306.24 290.72 2374.77 29.06 2010-09-08 04:12:01.000 251 33306.11 290.69 2374.71 29.06 2010-09-08 04:12:02.000 251 33306.08 290.71 2374.68 29.06 2010-09-08 04:12:03.000 251 33306.25 290.78 2374.71 29.06 2010-09-08 04:12:04.000 251 33306.21 290.74 2374.73 29.06 2010-09-08 04:12:05.000 251 33306.18 290.75 2374.72 29.06 2010-09-08 04:12:06.000 251 33306.16 290.76 2374.64 29.06 2010-09-08 04:12:07.000 251 33306.18 290.75 2374.74 29.06 2010-09-08 04:12:08.000 251 33306.20 290.76 2374.77 29.06 2010-09-08 04:12:09.000 251 33306.23 290.76 2374.73 29.06 2010-09-08 04:12:10.000 251 33306.11 290.77 2374.79 29.06 2010-09-08 04:12:11.000 251 33306.15 290.76 2374.80 29.06 2010-09-08 04:12:12.000 251 33306.13 290.75 2374.73 29.06 2010-09-08 04:12:13.000 251 33306.14 290.77 2374.75 29.06 2010-09-08 04:12:14.000 251 33306.13 290.81 2374.76 29.06 2010-09-08 04:12:15.000 251 33306.13 290.76 2374.70 29.06 2010-09-08 04:12:16.000 251 33306.09 290.80 2374.85 29.06 2010-09-08 04:12:17.000 251 33306.10 290.79 2374.82 29.06 2010-09-08 04:12:18.000 251 33306.04 290.76 2374.82 29.06 2010-09-08 04:12:19.000 251 33306.01 290.83 2374.77 29.06 2010-09-08 04:12:20.000 251 33306.05 290.79 2374.74 29.06 2010-09-08 04:12:21.000 251 33306.10 290.82 2374.79 29.06 2010-09-08 04:12:22.000 251 33306.08 290.78 2374.75 29.06 2010-09-08 04:12:23.000 251 33306.06 290.78 2374.77 29.06 2010-09-08 04:12:24.000 251 33306.06 290.78 2374.82 29.06 2010-09-08 04:12:25.000 251 33306.05 290.77 2374.71 29.06 2010-09-08 04:12:26.000 251 33306.03 290.86 2374.76 29.06 2010-09-08 04:12:27.000 251 33306.03 290.83 2374.88 29.06 2010-09-08 04:12:28.000 251 33306.12 290.82 2374.76 29.06 2010-09-08 04:12:29.000 251 33306.10 290.81 2374.80 29.06 2010-09-08 04:12:30.000 251 33306.04 290.83 2374.80 29.06 2010-09-08 04:12:31.000 251 33306.06 290.83 2374.78 29.06 2010-09-08 04:12:32.000 251 33306.04 290.78 2374.83 29.06 2010-09-08 04:12:33.000 251 33306.05 290.81 2374.74 29.06 2010-09-08 04:12:34.000 251 33306.07 290.81 2374.83 29.06 2010-09-08 04:12:35.000 251 33306.04 290.83 2374.86 29.06 2010-09-08 04:12:36.000 251 33306.12 290.84 2374.81 29.06 2010-09-08 04:12:37.000 251 33306.09 290.88 2374.76 29.06 2010-09-08 04:12:38.000 251 33306.05 290.80 2374.73 29.06 2010-09-08 04:12:39.000 251 33306.15 290.82 2374.88 29.06 2010-09-08 04:12:40.000 251 33306.01 290.88 2374.77 29.06 2010-09-08 04:12:41.000 251 33306.05 290.84 2374.85 29.06 2010-09-08 04:12:42.000 251 33305.96 290.87 2374.87 29.06 2010-09-08 04:12:43.000 251 33306.05 290.82 2374.89 29.06 2010-09-08 04:12:44.000 251 33306.01 290.83 2374.83 29.06 2010-09-08 04:12:45.000 251 33305.96 290.87 2374.89 29.06 2010-09-08 04:12:46.000 251 33305.98 290.83 2374.83 29.06 2010-09-08 04:12:47.000 251 33305.97 290.81 2374.79 29.06 2010-09-08 04:12:48.000 251 33305.94 290.83 2374.83 29.06 2010-09-08 04:12:49.000 251 33305.90 290.84 2374.77 29.06 2010-09-08 04:12:50.000 251 33305.92 290.81 2374.90 29.06 2010-09-08 04:12:51.000 251 33305.89 290.83 2374.83 29.06 2010-09-08 04:12:52.000 251 33306.02 290.85 2374.78 29.06 2010-09-08 04:12:53.000 251 33305.92 290.82 2374.80 29.06 2010-09-08 04:12:54.000 251 33305.89 290.84 2374.82 29.06 2010-09-08 04:12:55.000 251 33305.95 290.81 2374.81 29.06 2010-09-08 04:12:56.000 251 33305.89 290.81 2374.82 29.06 2010-09-08 04:12:57.000 251 33305.89 290.81 2374.83 29.06 2010-09-08 04:12:58.000 251 33305.85 290.81 2374.81 29.06 2010-09-08 04:12:59.000 251 33305.85 290.79 2374.84 29.06 2010-09-08 04:13:00.000 251 33305.88 290.82 2374.82 29.06 2010-09-08 04:13:01.000 251 33305.79 290.85 2374.82 29.06 2010-09-08 04:13:02.000 251 33305.80 290.82 2374.83 29.06 2010-09-08 04:13:03.000 251 33305.84 290.78 2374.81 29.06 2010-09-08 04:13:04.000 251 33305.83 290.81 2374.77 29.06 2010-09-08 04:13:05.000 251 33305.84 290.78 2374.73 29.06 2010-09-08 04:13:06.000 251 33305.77 290.80 2374.89 29.06 2010-09-08 04:13:07.000 251 33305.79 290.81 2374.82 29.06 2010-09-08 04:13:08.000 251 33305.73 290.81 2374.89 29.06 2010-09-08 04:13:09.000 251 33305.77 290.83 2374.76 29.06 2010-09-08 04:13:10.000 251 33305.74 290.85 2374.86 29.06 2010-09-08 04:13:11.000 251 33305.72 290.84 2374.83 29.06 2010-09-08 04:13:12.000 251 33305.77 290.87 2374.78 29.06 2010-09-08 04:13:13.000 251 33305.80 290.83 2374.84 29.06 2010-09-08 04:13:14.000 251 33305.71 290.86 2374.83 29.06 2010-09-08 04:13:15.000 251 33305.89 290.86 2374.86 29.06 2010-09-08 04:13:16.000 251 33305.81 290.87 2374.93 29.06 2010-09-08 04:13:17.000 251 33305.78 290.85 2374.91 29.06 2010-09-08 04:13:18.000 251 33305.74 290.88 2374.90 29.06 2010-09-08 04:13:19.000 251 33305.80 290.90 2374.84 29.06 2010-09-08 04:13:20.000 251 33305.81 290.87 2374.89 29.06 2010-09-08 04:13:21.000 251 33305.74 290.90 2374.91 29.06 2010-09-08 04:13:22.000 251 33305.80 290.91 2374.88 29.06 2010-09-08 04:13:23.000 251 33305.83 290.89 2374.88 29.06 2010-09-08 04:13:24.000 251 33305.82 290.91 2374.85 29.06 2010-09-08 04:13:25.000 251 33305.80 290.89 2374.84 29.06 2010-09-08 04:13:26.000 251 33305.77 290.90 2374.83 29.06 2010-09-08 04:13:27.000 251 33305.82 290.85 2374.89 29.06 2010-09-08 04:13:28.000 251 33305.74 290.87 2374.85 29.06 2010-09-08 04:13:29.000 251 33305.79 290.90 2374.87 29.06 2010-09-08 04:13:30.000 251 33305.86 290.85 2374.84 29.06 2010-09-08 04:13:31.000 251 33305.84 290.89 2374.83 29.06 2010-09-08 04:13:32.000 251 33305.80 290.88 2374.83 29.06 2010-09-08 04:13:33.000 251 33305.82 290.90 2374.76 29.06 2010-09-08 04:13:34.000 251 33305.92 290.87 2374.85 29.06 2010-09-08 04:13:35.000 251 33305.85 290.83 2374.81 29.06 2010-09-08 04:13:36.000 251 33305.88 290.86 2374.82 29.06 2010-09-08 04:13:37.000 251 33305.93 290.90 2374.83 29.06 2010-09-08 04:13:38.000 251 33305.90 290.85 2374.77 29.06 2010-09-08 04:13:39.000 251 33305.96 290.86 2374.76 29.06 2010-09-08 04:13:40.000 251 33305.93 290.86 2374.76 29.06 2010-09-08 04:13:41.000 251 33305.95 290.84 2374.74 29.06 2010-09-08 04:13:42.000 251 33305.98 290.88 2374.86 29.06 2010-09-08 04:13:43.000 251 33306.01 290.81 2374.89 29.06 2010-09-08 04:13:44.000 251 33306.04 290.86 2374.79 29.06 2010-09-08 04:13:45.000 251 33305.93 290.82 2374.88 29.06 2010-09-08 04:13:46.000 251 33305.92 290.87 2374.78 29.06 2010-09-08 04:13:47.000 251 33305.95 290.87 2374.82 29.06 2010-09-08 04:13:48.000 251 33305.95 290.90 2374.83 29.06 2010-09-08 04:13:49.000 251 33305.93 290.85 2374.74 29.06 2010-09-08 04:13:50.000 251 33305.85 290.86 2374.73 29.06 2010-09-08 04:13:51.000 251 33305.99 290.88 2374.82 29.06 2010-09-08 04:13:52.000 251 33305.90 290.85 2374.83 29.06 2010-09-08 04:13:53.000 251 33305.89 290.86 2374.83 29.06 2010-09-08 04:13:54.000 251 33305.92 290.90 2374.76 29.06 2010-09-08 04:13:55.000 251 33305.83 290.87 2374.85 29.06 2010-09-08 04:13:56.000 251 33305.85 290.86 2374.77 29.06 2010-09-08 04:13:57.000 251 33305.89 290.84 2374.81 29.06 2010-09-08 04:13:58.000 251 33305.90 290.87 2374.69 29.06 2010-09-08 04:13:59.000 251 33305.83 290.90 2374.79 29.06 2010-09-08 04:14:00.000 251 33305.81 290.88 2374.72 29.06 2010-09-08 04:14:01.000 251 33305.82 290.88 2374.72 29.06 2010-09-08 04:14:02.000 251 33305.80 290.86 2374.83 29.06 2010-09-08 04:14:03.000 251 33305.75 290.89 2374.67 29.06 2010-09-08 04:14:04.000 251 33305.83 290.92 2374.74 29.06 2010-09-08 04:14:05.000 251 33305.73 290.90 2374.73 29.06 2010-09-08 04:14:06.000 251 33305.70 290.90 2374.77 29.06 2010-09-08 04:14:07.000 251 33305.75 290.87 2374.74 29.06 2010-09-08 04:14:08.000 251 33305.79 290.86 2374.78 29.06 2010-09-08 04:14:09.000 251 33305.68 290.90 2374.74 29.06 2010-09-08 04:14:10.000 251 33305.73 290.88 2374.82 29.06 2010-09-08 04:14:11.000 251 33305.66 290.93 2374.83 29.06 2010-09-08 04:14:12.000 251 33305.62 290.90 2374.82 29.06 2010-09-08 04:14:13.000 251 33305.71 290.89 2374.78 29.06 2010-09-08 04:14:14.000 251 33305.70 290.89 2374.74 29.06 2010-09-08 04:14:15.000 251 33305.68 290.89 2374.84 29.06 2010-09-08 04:14:16.000 251 33305.65 290.84 2374.80 29.06 2010-09-08 04:14:17.000 251 33305.64 290.85 2374.74 29.06 2010-09-08 04:14:18.000 251 33305.67 290.87 2374.70 29.06 2010-09-08 04:14:19.000 251 33305.58 290.92 2374.73 29.06 2010-09-08 04:14:20.000 251 33305.55 290.90 2374.82 29.06 2010-09-08 04:14:21.000 251 33305.60 290.90 2374.80 29.06 2010-09-08 04:14:22.000 251 33305.66 290.91 2374.76 29.06 2010-09-08 04:14:23.000 251 33305.66 290.91 2374.77 29.06 2010-09-08 04:14:24.000 251 33305.59 290.91 2374.76 29.06 2010-09-08 04:14:25.000 251 33305.57 290.90 2374.77 29.06 2010-09-08 04:14:26.000 251 33305.58 290.88 2374.82 29.06 2010-09-08 04:14:27.000 251 33305.59 290.91 2374.69 29.06 2010-09-08 04:14:28.000 251 33305.57 290.92 2374.75 29.06 2010-09-08 04:14:29.000 251 33305.66 290.88 2374.79 29.06 2010-09-08 04:14:30.000 251 33305.55 290.85 2374.77 29.06 2010-09-08 04:14:31.000 251 33305.52 290.88 2374.70 29.06 2010-09-08 04:14:32.000 251 33305.49 290.87 2374.80 29.06 2010-09-08 04:14:33.000 251 33305.49 290.88 2374.80 29.06 2010-09-08 04:14:34.000 251 33305.50 290.88 2374.79 29.06 2010-09-08 04:14:35.000 251 33305.53 290.88 2374.81 29.06 2010-09-08 04:14:36.000 251 33305.50 290.85 2374.83 29.06 2010-09-08 04:14:37.000 251 33305.48 290.91 2374.79 29.06 2010-09-08 04:14:38.000 251 33305.44 290.86 2374.83 29.06 2010-09-08 04:14:39.000 251 33305.47 290.93 2374.79 29.06 2010-09-08 04:14:40.000 251 33305.49 290.88 2374.76 29.06 2010-09-08 04:14:41.000 251 33305.47 290.88 2374.82 29.06 2010-09-08 04:14:42.000 251 33305.43 290.89 2374.86 29.06 2010-09-08 04:14:43.000 251 33305.45 290.87 2374.89 29.06 2010-09-08 04:14:44.000 251 33305.52 290.90 2374.84 29.06 2010-09-08 04:14:45.000 251 33305.42 290.88 2374.88 29.06 2010-09-08 04:14:46.000 251 33305.54 290.88 2374.77 29.06 2010-09-08 04:14:47.000 251 33305.53 290.92 2374.78 29.06 2010-09-08 04:14:48.000 251 33305.51 290.88 2374.77 29.06 2010-09-08 04:14:49.000 251 33305.52 290.92 2374.79 29.06 2010-09-08 04:14:50.000 251 33305.55 290.87 2374.81 29.06 2010-09-08 04:14:51.000 251 33305.42 290.88 2374.80 29.06 2010-09-08 04:14:52.000 251 33305.57 290.84 2374.78 29.06 2010-09-08 04:14:53.000 251 33305.48 290.89 2374.78 29.06 2010-09-08 04:14:54.000 251 33305.54 290.89 2374.83 29.06 2010-09-08 04:14:55.000 251 33305.53 290.88 2374.85 29.06 2010-09-08 04:14:56.000 251 33305.55 290.90 2374.87 29.06 2010-09-08 04:14:57.000 251 33305.55 290.88 2374.77 29.06 2010-09-08 04:14:58.000 251 33305.52 290.89 2374.70 29.06 2010-09-08 04:14:59.000 251 33305.58 290.90 2374.73 29.06 2010-09-08 04:15:00.000 251 33305.59 290.88 2374.69 29.06 2010-09-08 04:15:01.000 251 33305.54 290.86 2374.74 29.06 2010-09-08 04:15:02.000 251 33305.50 290.84 2374.77 29.06 2010-09-08 04:15:03.000 251 33305.55 290.88 2374.74 29.06 2010-09-08 04:15:04.000 251 33305.50 290.90 2374.73 29.06 2010-09-08 04:15:05.000 251 33305.49 290.86 2374.76 29.06 2010-09-08 04:15:06.000 251 33305.42 290.91 2374.71 29.06 2010-09-08 04:15:07.000 251 33305.38 290.88 2374.79 29.06 2010-09-08 04:15:08.000 251 33305.38 290.90 2374.73 29.06 2010-09-08 04:15:09.000 251 33305.41 290.92 2374.82 29.06 2010-09-08 04:15:10.000 251 33305.44 290.87 2374.77 29.06 2010-09-08 04:15:11.000 251 33305.43 290.88 2374.83 29.06 2010-09-08 04:15:12.000 251 33305.37 290.83 2374.77 29.06 2010-09-08 04:15:13.000 251 33305.45 290.90 2374.71 29.06 2010-09-08 04:15:14.000 251 33305.50 290.88 2374.71 29.06 2010-09-08 04:15:15.000 251 33305.47 290.89 2374.71 29.06 2010-09-08 04:15:16.000 251 33305.43 290.93 2374.73 29.06 2010-09-08 04:15:17.000 251 33305.40 290.93 2374.77 29.06 2010-09-08 04:15:18.000 251 33305.39 290.89 2374.74 29.06 2010-09-08 04:15:19.000 251 33305.42 290.90 2374.77 29.06 2010-09-08 04:15:20.000 251 33305.37 290.89 2374.77 29.06 2010-09-08 04:15:21.000 251 33305.33 290.94 2374.77 29.06 2010-09-08 04:15:22.000 251 33305.37 290.91 2374.67 29.06 2010-09-08 04:15:23.000 251 33305.33 290.91 2374.76 29.06 2010-09-08 04:15:24.000 251 33305.31 290.92 2374.79 29.06 2010-09-08 04:15:25.000 251 33305.33 290.92 2374.80 29.06 2010-09-08 04:15:26.000 251 33305.25 290.92 2374.83 29.06 2010-09-08 04:15:27.000 251 33305.15 290.88 2374.72 29.06 2010-09-08 04:15:28.000 251 33305.37 290.90 2374.77 29.06 2010-09-08 04:15:29.000 251 33305.31 290.93 2374.87 29.06 2010-09-08 04:15:30.000 251 33305.29 290.90 2374.77 29.06 2010-09-08 04:15:31.000 251 33305.32 290.95 2374.76 29.06 2010-09-08 04:15:32.000 251 33305.30 290.93 2374.84 29.06 2010-09-08 04:15:33.000 251 33305.25 290.95 2374.88 29.06 2010-09-08 04:15:34.000 251 33305.27 290.92 2374.73 29.06 2010-09-08 04:15:35.000 251 33305.33 290.93 2374.77 29.06 2010-09-08 04:15:36.000 251 33305.25 290.92 2374.82 29.06 2010-09-08 04:15:37.000 251 33305.29 290.93 2374.83 29.06 2010-09-08 04:15:38.000 251 33305.19 290.96 2374.84 29.06 2010-09-08 04:15:39.000 251 33305.23 290.91 2374.86 29.06 2010-09-08 04:15:40.000 251 33305.20 290.92 2374.79 29.06 2010-09-08 04:15:41.000 251 33305.18 290.94 2374.86 29.06 2010-09-08 04:15:42.000 251 33305.18 290.93 2374.83 29.06 2010-09-08 04:15:43.000 251 33305.21 290.95 2374.89 29.06 2010-09-08 04:15:44.000 251 33305.17 290.94 2374.77 29.06 2010-09-08 04:15:45.000 251 33305.31 290.95 2374.91 29.06 2010-09-08 04:15:46.000 251 33305.21 290.95 2374.83 29.06 2010-09-08 04:15:47.000 251 33305.26 290.91 2374.76 29.06 2010-09-08 04:15:48.000 251 33305.15 290.92 2374.73 29.06 2010-09-08 04:15:49.000 251 33305.24 290.92 2374.83 29.06 2010-09-08 04:15:50.000 251 33305.27 290.93 2374.82 29.06 2010-09-08 04:15:51.000 251 33305.34 290.95 2374.82 29.06 2010-09-08 04:15:52.000 251 33305.15 290.91 2374.88 29.06 2010-09-08 04:15:53.000 251 33305.21 290.95 2374.87 29.06 2010-09-08 04:15:54.000 251 33305.22 290.93 2374.89 29.06 2010-09-08 04:15:55.000 251 33305.23 290.89 2374.89 29.06 2010-09-08 04:15:56.000 251 33305.26 290.93 2374.74 29.06 2010-09-08 04:15:57.000 251 33305.23 290.95 2374.83 29.06 2010-09-08 04:15:58.000 251 33305.33 290.90 2374.76 29.06 2010-09-08 04:15:59.000 251 33305.18 290.88 2374.71 29.06 2010-09-08 04:16:00.000 251 33305.18 290.85 2374.69 29.06 2010-09-08 04:16:01.000 251 33305.26 290.93 2374.74 29.06 2010-09-08 04:16:02.000 251 33305.22 290.92 2374.79 29.06 2010-09-08 04:16:03.000 251 33305.16 290.89 2374.76 29.06 2010-09-08 04:16:04.000 251 33305.23 290.91 2374.78 29.06 2010-09-08 04:16:05.000 251 33305.16 290.89 2374.79 29.06 2010-09-08 04:16:06.000 251 33305.22 290.88 2374.76 29.06 2010-09-08 04:16:07.000 251 33305.17 290.93 2374.84 29.06 2010-09-08 04:16:08.000 251 33305.14 290.90 2374.72 29.06 2010-09-08 04:16:09.000 251 33305.28 290.94 2374.76 29.06 2010-09-08 04:16:10.000 251 33305.08 290.90 2374.76 29.06 2010-09-08 04:16:11.000 251 33305.11 290.93 2374.74 29.06 2010-09-08 04:16:12.000 251 33305.12 290.90 2374.76 29.06 2010-09-08 04:16:13.000 251 33305.13 290.94 2374.80 29.06 2010-09-08 04:16:14.000 251 33305.12 290.92 2374.77 29.06 2010-09-08 04:16:15.000 251 33305.12 290.90 2374.76 29.06 2010-09-08 04:16:16.000 251 33305.09 290.94 2374.78 29.06 2010-09-08 04:16:17.000 251 33305.04 290.92 2374.78 29.06 2010-09-08 04:16:18.000 251 33305.02 290.89 2374.75 29.06 2010-09-08 04:16:19.000 251 33305.06 290.91 2374.85 29.06 2010-09-08 04:16:20.000 251 33305.07 290.96 2374.83 29.06 2010-09-08 04:16:21.000 251 33305.07 290.96 2374.76 29.06 2010-09-08 04:16:22.000 251 33305.11 290.95 2374.82 29.06 2010-09-08 04:16:23.000 251 33304.95 290.93 2374.82 29.06 2010-09-08 04:16:24.000 251 33304.94 290.88 2374.78 29.06 2010-09-08 04:16:25.000 251 33304.96 290.93 2374.78 29.06 2010-09-08 04:16:26.000 251 33304.95 290.93 2374.83 29.06 2010-09-08 04:16:27.000 251 33304.90 290.97 2374.83 29.06 2010-09-08 04:16:28.000 251 33304.96 290.92 2374.77 29.06 2010-09-08 04:16:29.000 251 33304.82 290.92 2374.76 29.06 2010-09-08 04:16:30.000 251 33304.86 290.94 2374.80 29.06 2010-09-08 04:16:31.000 251 33304.82 290.98 2374.86 29.06 2010-09-08 04:16:32.000 251 33304.83 290.97 2374.70 29.06 2010-09-08 04:16:33.000 251 33304.78 290.94 2374.79 29.06 2010-09-08 04:16:34.000 251 33304.75 290.95 2374.82 29.06 2010-09-08 04:16:35.000 251 33304.79 290.96 2374.84 29.06 2010-09-08 04:16:36.000 251 33304.74 290.95 2374.78 29.06 2010-09-08 04:16:37.000 251 33304.75 290.98 2374.82 29.06 2010-09-08 04:16:38.000 251 33304.64 290.96 2374.77 29.06 2010-09-08 04:16:39.000 251 33304.64 290.95 2374.80 29.06 2010-09-08 04:16:40.000 251 33304.61 290.99 2374.75 29.06 2010-09-08 04:16:41.000 251 33304.70 290.95 2374.83 29.06 2010-09-08 04:16:42.000 251 33304.61 290.94 2374.83 29.06 2010-09-08 04:16:43.000 251 33304.61 290.96 2374.91 29.06 2010-09-08 04:16:44.000 251 33304.57 290.98 2374.88 29.06 2010-09-08 04:16:45.000 251 33304.53 291.01 2374.87 29.06 2010-09-08 04:16:46.000 251 33304.56 290.96 2374.90 29.06 2010-09-08 04:16:47.000 251 33304.68 290.94 2374.86 29.06 2010-09-08 04:16:48.000 251 33304.54 290.92 2374.81 29.06 2010-09-08 04:16:49.000 251 33304.46 290.98 2375.00 29.06 2010-09-08 04:16:50.000 251 33304.48 290.99 2374.91 29.06 2010-09-08 04:16:51.000 251 33304.40 290.98 2374.99 29.06 2010-09-08 04:16:52.000 251 33304.47 290.96 2375.01 29.06 2010-09-08 04:16:53.000 251 33304.53 291.01 2374.95 29.06 2010-09-08 04:16:54.000 251 33304.45 290.97 2374.98 29.06 2010-09-08 04:16:55.000 251 33304.41 291.01 2374.93 29.06 2010-09-08 04:16:56.000 251 33304.44 290.97 2374.95 29.06 2010-09-08 04:16:57.000 251 33304.30 291.06 2374.96 29.06 2010-09-08 04:16:58.000 251 33304.46 291.00 2374.99 29.06 2010-09-08 04:16:59.000 251 33304.38 291.00 2374.97 29.06 2010-09-08 04:17:00.000 251 33304.34 290.95 2374.89 29.06 2010-09-08 04:17:01.000 251 33304.37 291.00 2374.97 29.06 2010-09-08 04:17:02.000 251 33304.47 290.99 2374.99 29.06 2010-09-08 04:17:03.000 251 33304.58 291.01 2375.04 29.06 2010-09-08 04:17:04.000 251 33304.31 290.99 2374.96 29.06 2010-09-08 04:17:05.000 251 33304.50 290.99 2375.05 29.06 2010-09-08 04:17:06.000 251 33304.48 291.00 2374.98 29.06 2010-09-08 04:17:07.000 251 33304.43 290.99 2374.96 29.06 2010-09-08 04:17:08.000 251 33304.37 291.06 2374.92 29.06 2010-09-08 04:17:09.000 251 33304.47 291.01 2375.01 29.06 2010-09-08 04:17:10.000 251 33304.39 290.99 2375.01 29.06 2010-09-08 04:17:11.000 251 33304.41 291.01 2374.99 29.06 2010-09-08 04:17:12.000 251 33304.50 291.00 2374.97 29.06 2010-09-08 04:17:13.000 251 33304.44 291.00 2374.99 29.06 2010-09-08 04:17:14.000 251 33304.45 291.01 2374.93 29.06 2010-09-08 04:17:15.000 251 33304.47 291.03 2374.91 29.06 2010-09-08 04:17:16.000 251 33304.45 291.00 2375.01 29.06 2010-09-08 04:17:17.000 251 33304.50 290.99 2374.97 29.06 2010-09-08 04:17:18.000 251 33304.50 291.04 2374.99 29.06 2010-09-08 04:17:19.000 251 33304.49 291.01 2375.04 29.06 2010-09-08 04:17:20.000 251 33304.45 291.04 2374.91 29.06 2010-09-08 04:17:21.000 251 33304.48 291.07 2374.93 29.06 2010-09-08 04:17:22.000 251 33304.44 290.97 2374.92 29.06 2010-09-08 04:17:23.000 251 33304.59 291.05 2374.97 29.06 2010-09-08 04:17:24.000 251 33304.40 291.05 2374.92 29.06 2010-09-08 04:17:25.000 251 33304.42 291.03 2374.87 29.06 2010-09-08 04:17:26.000 251 33304.45 291.05 2374.89 29.06 2010-09-08 04:17:27.000 251 33304.43 291.09 2374.91 29.06 2010-09-08 04:17:28.000 251 33304.41 291.06 2374.86 29.06 2010-09-08 04:17:29.000 251 33304.33 291.06 2374.81 29.06 2010-09-08 04:17:30.000 251 33304.35 291.07 2374.83 29.06 2010-09-08 04:17:31.000 251 33304.39 291.08 2374.92 29.06 2010-09-08 04:17:32.000 251 33304.35 291.08 2374.95 29.06 2010-09-08 04:17:33.000 251 33304.26 291.10 2374.84 29.06 2010-09-08 04:17:34.000 251 33304.35 291.10 2374.91 29.06 2010-09-08 04:17:35.000 251 33304.23 291.12 2374.88 29.06 2010-09-08 04:17:36.000 251 33304.19 291.08 2374.88 29.06 2010-09-08 04:17:37.000 251 33304.18 291.12 2374.91 29.06 2010-09-08 04:17:38.000 251 33304.16 291.13 2374.89 29.06 2010-09-08 04:17:39.000 251 33304.18 291.08 2374.89 29.06 2010-09-08 04:17:40.000 251 33304.04 291.13 2374.95 29.06 2010-09-08 04:17:41.000 251 33304.21 291.17 2374.91 29.06 2010-09-08 04:17:42.000 251 33304.04 291.17 2374.93 29.06 2010-09-08 04:17:43.000 251 33304.03 291.18 2374.97 29.06 2010-09-08 04:17:44.000 251 33304.05 291.22 2374.93 29.06 2010-09-08 04:17:45.000 251 33304.01 291.23 2375.00 29.06 2010-09-08 04:17:46.000 251 33303.87 291.22 2374.99 29.06 2010-09-08 04:17:47.000 251 33303.96 291.25 2375.00 29.06 2010-09-08 04:17:48.000 251 33303.93 291.26 2374.98 29.06 2010-09-08 04:17:49.000 251 33303.91 291.27 2375.04 29.06 2010-09-08 04:17:50.000 251 33303.99 291.24 2374.99 29.06 2010-09-08 04:17:51.000 251 33303.85 291.30 2375.00 29.06 2010-09-08 04:17:52.000 251 33304.03 291.24 2374.88 29.06 2010-09-08 04:17:53.000 251 33303.88 291.31 2374.97 29.06 2010-09-08 04:17:54.000 251 33303.85 291.28 2374.93 29.06 2010-09-08 04:17:55.000 251 33303.90 291.32 2374.98 29.06 2010-09-08 04:17:56.000 251 33303.78 291.30 2375.08 29.06 2010-09-08 04:17:57.000 251 33303.87 291.29 2375.00 29.06 2010-09-08 04:17:58.000 251 33303.82 291.34 2375.09 29.06 2010-09-08 04:17:59.000 251 33303.91 291.32 2375.07 29.06 2010-09-08 04:18:00.000 251 33303.77 291.27 2375.04 29.06 2010-09-08 04:18:01.000 251 33303.83 291.29 2375.05 29.06 2010-09-08 04:18:02.000 251 33303.82 291.30 2375.04 29.06 2010-09-08 04:18:03.000 251 33303.87 291.31 2375.03 29.06 2010-09-08 04:18:04.000 251 33303.74 291.32 2375.08 29.06 2010-09-08 04:18:05.000 251 33303.81 291.34 2375.18 29.06 2010-09-08 04:18:06.000 251 33303.81 291.34 2375.09 29.06 2010-09-08 04:18:07.000 251 33303.87 291.34 2375.03 29.06 2010-09-08 04:18:08.000 251 33303.83 291.38 2375.01 29.06 2010-09-08 04:18:09.000 251 33303.85 291.39 2375.07 29.06 2010-09-08 04:18:10.000 251 33303.81 291.34 2375.11 29.06 2010-09-08 04:18:11.000 251 33303.94 291.41 2375.06 29.06 2010-09-08 04:18:12.000 251 33303.90 291.36 2375.05 29.06 2010-09-08 04:18:13.000 251 33303.97 291.42 2375.05 29.06 2010-09-08 04:18:14.000 251 33303.93 291.38 2375.01 29.06 2010-09-08 04:18:15.000 251 33303.86 291.36 2375.01 29.06 2010-09-08 04:18:16.000 251 33304.00 291.42 2375.02 29.06 2010-09-08 04:18:17.000 251 33303.99 291.39 2375.01 29.06 2010-09-08 04:18:18.000 251 33303.97 291.39 2375.01 29.06 2010-09-08 04:18:19.000 251 33303.97 291.43 2375.01 29.06 2010-09-08 04:18:20.000 251 33303.99 291.42 2374.91 29.06 2010-09-08 04:18:21.000 251 33303.99 291.44 2374.99 29.06 2010-09-08 04:18:22.000 251 33303.96 291.45 2374.99 29.06 2010-09-08 04:18:23.000 251 33303.97 291.44 2375.03 29.06 2010-09-08 04:18:24.000 251 33304.03 291.42 2375.04 29.06 2010-09-08 04:18:25.000 251 33303.97 291.48 2374.99 29.06 2010-09-08 04:18:26.000 251 33304.00 291.43 2375.04 29.06 2010-09-08 04:18:27.000 251 33304.06 291.48 2375.09 29.06 2010-09-08 04:18:28.000 251 33304.10 291.48 2375.07 29.06 2010-09-08 04:18:29.000 251 33304.06 291.44 2374.97 29.06 2010-09-08 04:18:30.000 251 33303.98 291.41 2374.95 29.06 2010-09-08 04:18:31.000 251 33304.07 291.50 2374.93 29.06 2010-09-08 04:18:32.000 251 33303.99 291.47 2375.02 29.06 2010-09-08 04:18:33.000 251 33303.90 291.46 2374.99 29.06 2010-09-08 04:18:34.000 251 33304.04 291.50 2374.95 29.06 2010-09-08 04:18:35.000 251 33304.00 291.49 2374.98 29.06 2010-09-08 04:18:36.000 251 33303.97 291.50 2374.93 29.06 2010-09-08 04:18:37.000 251 33303.95 291.50 2375.01 29.06 2010-09-08 04:18:38.000 251 33303.94 291.55 2375.01 29.06 2010-09-08 04:18:39.000 251 33303.96 291.56 2375.07 29.06 2010-09-08 04:18:40.000 251 33303.91 291.56 2375.01 29.06 2010-09-08 04:18:41.000 251 33303.81 291.55 2375.06 29.06 2010-09-08 04:18:42.000 251 33303.78 291.55 2375.05 29.06 2010-09-08 04:18:43.000 251 33303.88 291.52 2374.94 29.06 2010-09-08 04:18:44.000 251 33303.88 291.55 2374.97 29.06 2010-09-08 04:18:45.000 251 33303.90 291.55 2374.99 29.06 2010-09-08 04:18:46.000 251 33303.79 291.53 2374.99 29.06 2010-09-08 04:18:47.000 251 33303.91 291.57 2374.98 29.06 2010-09-08 04:18:48.000 251 33303.80 291.60 2374.99 29.06 2010-09-08 04:18:49.000 251 33303.82 291.58 2374.98 29.06 2010-09-08 04:18:50.000 251 33303.80 291.62 2374.99 29.06 2010-09-08 04:18:51.000 251 33303.77 291.58 2374.99 29.06 2010-09-08 04:18:52.000 251 33303.81 291.61 2375.06 29.06 2010-09-08 04:18:53.000 251 33303.92 291.64 2375.01 29.06 2010-09-08 04:18:54.000 251 33303.73 291.61 2375.04 29.06 2010-09-08 04:18:55.000 251 33303.81 291.62 2374.99 29.06 2010-09-08 04:18:56.000 251 33303.74 291.66 2375.03 29.06 2010-09-08 04:18:57.000 251 33303.75 291.67 2374.99 29.06 2010-09-08 04:18:58.000 251 33303.76 291.66 2374.99 29.06 2010-09-08 04:18:59.000 251 33303.69 291.63 2375.05 29.06 2010-09-08 04:19:00.000 251 33303.70 291.64 2375.04 29.06 2010-09-08 04:19:01.000 251 33303.84 291.70 2374.99 29.06 2010-09-08 04:19:02.000 251 33303.76 291.64 2374.99 29.06 2010-09-08 04:19:03.000 251 33303.70 291.65 2375.07 29.06 2010-09-08 04:19:04.000 251 33303.75 291.70 2375.13 29.06 2010-09-08 04:19:05.000 251 33303.66 291.69 2375.04 29.06 2010-09-08 04:19:06.000 251 33303.76 291.68 2375.04 29.06 2010-09-08 04:19:07.000 251 33303.69 291.70 2375.04 29.06 2010-09-08 04:19:08.000 251 33303.73 291.71 2375.04 29.06 2010-09-08 04:19:09.000 251 33303.72 291.69 2375.04 29.06 2010-09-08 04:19:10.000 251 33303.69 291.71 2375.08 29.06 2010-09-08 04:19:11.000 251 33303.84 291.74 2375.04 29.06 2010-09-08 04:19:12.000 251 33303.72 291.72 2375.05 29.06 2010-09-08 04:19:13.000 251 33303.72 291.71 2375.05 29.06 2010-09-08 04:19:14.000 251 33303.71 291.73 2375.10 29.06 2010-09-08 04:19:15.000 251 33303.75 291.74 2375.04 29.06 2010-09-08 04:19:16.000 251 33303.74 291.75 2375.10 29.06 2010-09-08 04:19:17.000 251 33303.68 291.75 2375.04 29.06 2010-09-08 04:19:18.000 251 33303.71 291.75 2375.00 29.06 2010-09-08 04:19:19.000 251 33303.68 291.69 2374.99 29.06 2010-09-08 04:19:20.000 251 33303.72 291.70 2374.93 29.06 2010-09-08 04:19:21.000 251 33303.76 291.76 2374.94 29.06 2010-09-08 04:19:22.000 251 33303.75 291.74 2375.04 29.06 2010-09-08 04:19:23.000 251 33303.66 291.76 2374.99 29.06 2010-09-08 04:19:24.000 251 33303.81 291.74 2375.02 29.06 2010-09-08 04:19:25.000 251 33303.79 291.79 2375.02 29.06 2010-09-08 04:19:26.000 251 33303.72 291.77 2375.03 29.06 2010-09-08 04:19:27.000 251 33303.83 291.78 2374.95 29.06 2010-09-08 04:19:28.000 251 33303.78 291.75 2375.01 29.06 2010-09-08 04:19:29.000 251 33303.78 291.74 2374.96 29.06 2010-09-08 04:19:30.000 251 33303.76 291.75 2375.03 29.06 2010-09-08 04:19:31.000 251 33303.84 291.78 2375.03 29.06 2010-09-08 04:19:32.000 251 33303.79 291.78 2375.02 29.06 2010-09-08 04:19:33.000 251 33303.86 291.74 2374.99 29.06 2010-09-08 04:19:34.000 251 33303.85 291.83 2375.06 29.06 2010-09-08 04:19:35.000 251 33303.76 291.78 2375.02 29.06 2010-09-08 04:19:36.000 251 33303.78 291.79 2375.08 29.06 2010-09-08 04:19:37.000 251 33303.84 291.79 2374.97 29.06 2010-09-08 04:19:38.000 251 33303.82 291.80 2374.93 29.06 2010-09-08 04:19:39.000 251 33303.88 291.76 2374.98 29.06 2010-09-08 04:19:40.000 251 33303.76 291.78 2374.93 29.06 2010-09-08 04:19:41.000 251 33303.72 291.77 2374.96 29.06 2010-09-08 04:19:42.000 251 33303.78 291.74 2374.93 29.06 2010-09-08 04:19:43.000 251 33303.78 291.79 2374.89 29.06 2010-09-08 04:19:44.000 251 33303.74 291.74 2374.95 29.06 2010-09-08 04:19:45.000 251 33303.75 291.82 2374.87 29.06 2010-09-08 04:19:46.000 251 33303.77 291.75 2374.97 29.06 2010-09-08 04:19:47.000 251 33303.87 291.81 2374.93 29.06 2010-09-08 04:19:48.000 251 33303.86 291.81 2374.89 29.06 2010-09-08 04:19:49.000 251 33303.77 291.81 2374.88 29.06 2010-09-08 04:19:50.000 251 33303.78 291.80 2374.93 29.06 2010-09-08 04:19:51.000 251 33303.82 291.79 2375.05 29.06 2010-09-08 04:19:52.000 251 33303.60 291.82 2374.90 29.06 2010-09-08 04:19:53.000 251 33303.74 291.79 2374.93 29.06 2010-09-08 04:19:54.000 251 33303.64 291.81 2374.89 29.06 2010-09-08 04:19:55.000 251 33303.64 291.82 2374.92 29.06 2010-09-08 04:19:56.000 251 33303.64 291.82 2374.98 29.06 2010-09-08 04:19:57.000 251 33303.71 291.81 2374.84 29.06 2010-09-08 04:19:58.000 251 33303.63 291.80 2374.91 29.06 2010-09-08 04:19:59.000 251 33303.68 291.83 2374.95 29.06 2010-09-08 04:20:00.000 251 33303.70 291.85 2374.92 29.06 2010-09-08 04:20:01.000 251 33303.62 291.83 2374.89 29.06 2010-09-08 04:20:02.000 251 33303.63 291.85 2374.83 29.06 2010-09-08 04:20:03.000 251 33303.67 291.83 2374.91 29.06 2010-09-08 04:20:04.000 251 33303.55 291.84 2374.89 29.06 2010-09-08 04:20:05.000 251 33303.69 291.81 2374.91 29.06 2010-09-08 04:20:06.000 251 33303.62 291.84 2374.88 29.06 2010-09-08 04:20:07.000 251 33303.58 291.82 2374.83 29.06 2010-09-08 04:20:08.000 251 33303.43 291.83 2374.97 29.06 2010-09-08 04:20:09.000 251 33303.49 291.86 2374.89 29.06 2010-09-08 04:20:10.000 251 33303.53 291.86 2374.96 29.06 2010-09-08 04:20:11.000 251 33303.56 291.86 2374.92 29.06 2010-09-08 04:20:12.000 251 33303.53 291.84 2374.93 29.06 2010-09-08 04:20:13.000 251 33303.53 291.84 2374.87 29.06 2010-09-08 04:20:14.000 251 33303.54 291.85 2374.95 29.06 2010-09-08 04:20:15.000 251 33303.56 291.88 2374.98 29.06 2010-09-08 04:20:16.000 251 33303.49 291.83 2374.99 29.06 2010-09-08 04:20:17.000 251 33303.63 291.84 2374.98 29.06 2010-09-08 04:20:18.000 251 33303.49 291.85 2374.93 29.06 2010-09-08 04:20:19.000 251 33303.60 291.85 2374.92 29.06 2010-09-08 04:20:20.000 251 33303.56 291.79 2374.92 29.06 2010-09-08 04:20:21.000 251 33303.54 291.84 2374.95 29.06 2010-09-08 04:20:22.000 251 33303.49 291.85 2374.92 29.06 2010-09-08 04:20:23.000 251 33303.57 291.83 2374.92 29.06 2010-09-08 04:20:24.000 251 33303.56 291.81 2374.98 29.06 2010-09-08 04:20:25.000 251 33303.61 291.81 2374.84 29.06 2010-09-08 04:20:26.000 251 33303.62 291.83 2374.96 29.06 2010-09-08 04:20:27.000 251 33303.57 291.82 2374.87 29.06 2010-09-08 04:20:28.000 251 33303.63 291.81 2374.93 29.06 2010-09-08 04:20:29.000 251 33303.59 291.81 2374.87 29.06 2010-09-08 04:20:30.000 251 33303.59 291.80 2374.87 29.06 2010-09-08 04:20:31.000 251 33303.66 291.81 2374.85 29.06 2010-09-08 04:20:32.000 251 33303.65 291.82 2374.94 29.06 2010-09-08 04:20:33.000 251 33303.60 291.82 2374.87 29.06 2010-09-08 04:20:34.000 251 33303.64 291.80 2374.88 29.06 2010-09-08 04:20:35.000 251 33303.67 291.77 2374.89 29.06 2010-09-08 04:20:36.000 251 33303.72 291.77 2374.95 29.06 2010-09-08 04:20:37.000 251 33303.69 291.83 2374.92 29.06 2010-09-08 04:20:38.000 251 33303.63 291.79 2374.84 29.06 2010-09-08 04:20:39.000 251 33303.69 291.79 2374.85 29.06 2010-09-08 04:20:40.000 251 33303.65 291.79 2374.85 29.06 2010-09-08 04:20:41.000 251 33303.71 291.82 2374.79 29.06 2010-09-08 04:20:42.000 251 33303.68 291.82 2374.77 29.06 2010-09-08 04:20:43.000 251 33303.63 291.83 2374.92 29.06 2010-09-08 04:20:44.000 251 33303.68 291.77 2374.83 29.06 2010-09-08 04:20:45.000 251 33303.74 291.78 2374.79 29.06 2010-09-08 04:20:46.000 251 33303.55 291.78 2374.77 29.06 2010-09-08 04:20:47.000 251 33303.79 291.81 2374.90 29.06 2010-09-08 04:20:48.000 251 33303.69 291.77 2374.86 29.06 2010-09-08 04:20:49.000 251 33303.66 291.81 2374.85 29.06 2010-09-08 04:20:50.000 251 33303.70 291.79 2374.86 29.06 2010-09-08 04:20:51.000 251 33303.72 291.81 2374.86 29.06 2010-09-08 04:20:52.000 251 33303.67 291.80 2374.82 29.06 2010-09-08 04:20:53.000 251 33303.60 291.78 2374.86 29.06 2010-09-08 04:20:54.000 251 33303.57 291.76 2374.84 29.06 2010-09-08 04:20:55.000 251 33303.72 291.80 2374.92 29.06 2010-09-08 04:20:56.000 251 33303.70 291.79 2374.84 29.06 2010-09-08 04:20:57.000 251 33303.67 291.79 2374.85 29.06 2010-09-08 04:20:58.000 251 33303.61 291.76 2374.80 29.06 2010-09-08 04:20:59.000 251 33303.68 291.76 2374.88 29.06 2010-09-08 04:21:00.000 251 33303.60 291.75 2374.75 29.06 2010-09-08 04:21:01.000 251 33303.57 291.75 2374.80 29.06 2010-09-08 04:21:02.000 251 33303.69 291.78 2374.84 29.06 2010-09-08 04:21:03.000 251 33303.62 291.77 2374.73 29.06 2010-09-08 04:21:04.000 251 33303.62 291.77 2374.77 29.06 2010-09-08 04:21:05.000 251 33303.60 291.76 2374.70 29.06 2010-09-08 04:21:06.000 251 33303.60 291.76 2374.75 29.06 2010-09-08 04:21:07.000 251 33303.57 291.75 2374.80 29.06 2010-09-08 04:21:08.000 251 33303.59 291.74 2374.84 29.06 2010-09-08 04:21:09.000 251 33303.57 291.77 2374.74 29.06 2010-09-08 04:21:10.000 251 33303.53 291.73 2374.82 29.06 2010-09-08 04:21:11.000 251 33303.50 291.71 2374.75 29.06 2010-09-08 04:21:12.000 251 33303.53 291.73 2374.80 29.06 2010-09-08 04:21:13.000 251 33303.57 291.70 2374.73 29.06 2010-09-08 04:21:14.000 251 33303.60 291.77 2374.74 29.06 2010-09-08 04:21:15.000 251 33303.60 291.73 2374.79 29.06 2010-09-08 04:21:16.000 251 33303.60 291.72 2374.79 29.06 2010-09-08 04:21:17.000 251 33303.64 291.77 2374.67 29.06 2010-09-08 04:21:18.000 251 33303.55 291.75 2374.69 29.06 2010-09-08 04:21:19.000 251 33303.51 291.71 2374.72 29.06 2010-09-08 04:21:20.000 251 33303.50 291.69 2374.77 29.06 2010-09-08 04:21:21.000 251 33303.54 291.69 2374.79 29.06 2010-09-08 04:21:22.000 251 33303.58 291.73 2374.70 29.06 2010-09-08 04:21:23.000 251 33303.54 291.71 2374.77 29.06 2010-09-08 04:21:24.000 251 33303.58 291.70 2374.70 29.06 2010-09-08 04:21:25.000 251 33303.63 291.75 2374.70 29.06 2010-09-08 04:21:26.000 251 33303.60 291.71 2374.76 29.06 2010-09-08 04:21:27.000 251 33303.55 291.72 2374.71 29.06 2010-09-08 04:21:28.000 251 33303.60 291.72 2374.77 29.06 2010-09-08 04:21:29.000 251 33303.64 291.71 2374.84 29.06 2010-09-08 04:21:30.000 251 33303.61 291.67 2374.81 29.06 2010-09-08 04:21:31.000 251 33303.60 291.70 2374.73 29.06 2010-09-08 04:21:32.000 251 33303.62 291.68 2374.80 29.06 2010-09-08 04:21:33.000 251 33303.66 291.70 2374.78 29.06 2010-09-08 04:21:34.000 251 33303.47 291.71 2374.73 29.06 2010-09-08 04:21:35.000 251 33303.56 291.65 2374.76 29.06 2010-09-08 04:21:36.000 251 33303.55 291.64 2374.71 29.06 2010-09-08 04:21:37.000 251 33303.56 291.69 2374.74 29.06 2010-09-08 04:21:38.000 251 33303.51 291.70 2374.70 29.06 2010-09-08 04:21:39.000 251 33303.57 291.68 2374.71 29.06 2010-09-08 04:21:40.000 251 33303.60 291.66 2374.72 29.06 2010-09-08 04:21:41.000 251 33303.39 291.66 2374.67 29.06 2010-09-08 04:21:42.000 251 33303.47 291.69 2374.80 29.06 2010-09-08 04:21:43.000 251 33303.51 291.68 2374.80 29.06 2010-09-08 04:21:44.000 251 33303.54 291.67 2374.75 29.06 2010-09-08 04:21:45.000 251 33303.49 291.68 2374.74 29.06 2010-09-08 04:21:46.000 251 33303.46 291.67 2374.74 29.06 2010-09-08 04:21:47.000 251 33303.44 291.73 2374.72 29.06 2010-09-08 04:21:48.000 251 33303.38 291.71 2374.74 29.06 2010-09-08 04:21:49.000 251 33303.46 291.69 2374.68 29.06 2010-09-08 04:21:50.000 251 33303.43 291.68 2374.71 29.06 2010-09-08 04:21:51.000 251 33303.45 291.67 2374.73 29.06 2010-09-08 04:21:52.000 251 33303.39 291.71 2374.73 29.06 2010-09-08 04:21:53.000 251 33303.39 291.75 2374.69 29.06 2010-09-08 04:21:54.000 251 33303.42 291.74 2374.70 29.06 2010-09-08 04:21:55.000 251 33303.35 291.74 2374.77 29.06 2010-09-08 04:21:56.000 251 33303.40 291.72 2374.77 29.06 2010-09-08 04:21:57.000 251 33303.35 291.74 2374.66 29.06 2010-09-08 04:21:58.000 251 33303.30 291.74 2374.75 29.06 2010-09-08 04:21:59.000 251 33303.31 291.74 2374.77 29.06 2010-09-08 04:22:00.000 251 33303.26 291.74 2374.80 29.06 2010-09-08 04:22:01.000 251 33303.28 291.76 2374.67 29.06 2010-09-08 04:22:02.000 251 33303.21 291.74 2374.76 29.06 2010-09-08 04:22:03.000 251 33303.25 291.74 2374.72 29.06 2010-09-08 04:22:04.000 251 33303.18 291.69 2374.81 29.06 2010-09-08 04:22:05.000 251 33303.23 291.72 2374.68 29.06 2010-09-08 04:22:06.000 251 33303.21 291.76 2374.79 29.06 2010-09-08 04:22:07.000 251 33303.21 291.76 2374.75 29.06 2010-09-08 04:22:08.000 251 33303.18 291.71 2374.82 29.06 2010-09-08 04:22:09.000 251 33303.18 291.73 2374.87 29.06 2010-09-08 04:22:10.000 251 33303.19 291.75 2374.80 29.06 2010-09-08 04:22:11.000 251 33303.14 291.76 2374.78 29.06 2010-09-08 04:22:12.000 251 33303.17 291.75 2374.79 29.06 2010-09-08 04:22:13.000 251 33303.24 291.73 2374.77 29.06 2010-09-08 04:22:14.000 251 33303.26 291.72 2374.75 29.06 2010-09-08 04:22:15.000 251 33303.26 291.73 2374.86 29.06 2010-09-08 04:22:16.000 251 33303.25 291.70 2374.85 29.06 2010-09-08 04:22:17.000 251 33303.17 291.69 2374.86 29.06 2010-09-08 04:22:18.000 251 33303.18 291.74 2374.84 29.06 2010-09-08 04:22:19.000 251 33303.16 291.74 2374.87 29.06 2010-09-08 04:22:20.000 251 33303.26 291.73 2374.78 29.06 2010-09-08 04:22:21.000 251 33303.29 291.65 2374.83 29.06 2010-09-08 04:22:22.000 251 33303.22 291.65 2374.91 29.06 2010-09-08 04:22:23.000 251 33303.32 291.75 2374.82 29.06 2010-09-08 04:22:24.000 251 33303.25 291.72 2374.83 29.06 2010-09-08 04:22:25.000 251 33303.29 291.71 2374.88 29.06 2010-09-08 04:22:26.000 251 33303.29 291.68 2374.90 29.06 2010-09-08 04:22:27.000 251 33303.28 291.65 2374.83 29.06 2010-09-08 04:22:28.000 251 33303.32 291.67 2374.83 29.06 2010-09-08 04:22:29.000 251 33303.26 291.68 2374.87 29.06 2010-09-08 04:22:30.000 251 33303.23 291.67 2374.79 29.06 2010-09-08 04:22:31.000 251 33303.30 291.68 2374.79 29.06 2010-09-08 04:22:32.000 251 33303.39 291.72 2374.78 29.06 2010-09-08 04:22:33.000 251 33303.38 291.67 2374.80 29.06 2010-09-08 04:22:34.000 251 33303.49 291.68 2374.85 29.06 2010-09-08 04:22:35.000 251 33303.26 291.69 2374.69 29.06 2010-09-08 04:22:36.000 251 33303.37 291.66 2374.65 29.06 2010-09-08 04:22:37.000 251 33303.42 291.65 2374.78 29.06 2010-09-08 04:22:38.000 251 33303.49 291.67 2374.82 29.06 2010-09-08 04:22:39.000 251 33303.35 291.67 2374.80 29.06 2010-09-08 04:22:40.000 251 33303.44 291.70 2374.76 29.06 2010-09-08 04:22:41.000 251 33303.50 291.68 2374.71 29.06 2010-09-08 04:22:42.000 251 33303.53 291.66 2374.69 29.06 2010-09-08 04:22:43.000 251 33303.43 291.69 2374.68 29.06 2010-09-08 04:22:44.000 251 33303.49 291.65 2374.66 29.06 2010-09-08 04:22:45.000 251 33303.52 291.67 2374.73 29.06 2010-09-08 04:22:46.000 251 33303.48 291.67 2374.65 29.06 2010-09-08 04:22:47.000 251 33303.52 291.66 2374.70 29.06 2010-09-08 04:22:48.000 251 33303.46 291.65 2374.68 29.06 2010-09-08 04:22:49.000 251 33303.46 291.68 2374.70 29.06 2010-09-08 04:22:50.000 251 33303.52 291.65 2374.74 29.06 2010-09-08 04:22:51.000 251 33303.51 291.67 2374.68 29.06 2010-09-08 04:22:52.000 251 33303.44 291.69 2374.75 29.06 2010-09-08 04:22:53.000 251 33303.52 291.66 2374.71 29.06 2010-09-08 04:22:54.000 251 33303.49 291.63 2374.69 29.06 2010-09-08 04:22:55.000 251 33303.48 291.69 2374.67 29.06 2010-09-08 04:22:56.000 251 33303.49 291.68 2374.67 29.06 2010-09-08 04:22:57.000 251 33303.39 291.71 2374.70 29.06 2010-09-08 04:22:58.000 251 33303.52 291.71 2374.69 29.06 2010-09-08 04:22:59.000 251 33303.37 291.73 2374.66 29.06 2010-09-08 04:23:00.000 251 33303.40 291.73 2374.67 29.06 2010-09-08 04:23:01.000 251 33303.41 291.68 2374.72 29.06 2010-09-08 04:23:02.000 251 33303.43 291.74 2374.64 29.06 2010-09-08 04:23:03.000 251 33303.38 291.73 2374.77 29.06 2010-09-08 04:23:04.000 251 33303.43 291.73 2374.67 29.06 2010-09-08 04:23:05.000 251 33303.36 291.74 2374.61 29.06 2010-09-08 04:23:06.000 251 33303.33 291.74 2374.67 29.06 2010-09-08 04:23:07.000 251 33303.40 291.74 2374.67 29.06 2010-09-08 04:23:08.000 251 33303.42 291.77 2374.68 29.06 2010-09-08 04:23:09.000 251 33303.36 291.77 2374.67 29.06 2010-09-08 04:23:10.000 251 33303.23 291.75 2374.76 29.06 2010-09-08 04:23:11.000 251 33303.24 291.74 2374.76 29.06 2010-09-08 04:23:12.000 251 33303.28 291.74 2374.75 29.06 2010-09-08 04:23:13.000 251 33303.32 291.75 2374.71 29.06 2010-09-08 04:23:14.000 251 33303.31 291.80 2374.75 29.06 2010-09-08 04:23:15.000 251 33303.29 291.81 2374.73 29.06 2010-09-08 04:23:16.000 251 33303.26 291.81 2374.72 29.06 2010-09-08 04:23:17.000 251 33303.44 291.79 2374.70 29.06 2010-09-08 04:23:18.000 251 33303.32 291.78 2374.73 29.06 2010-09-08 04:23:19.000 251 33303.35 291.78 2374.77 29.06 2010-09-08 04:23:20.000 251 33303.32 291.80 2374.72 29.06 2010-09-08 04:23:21.000 251 33303.19 291.84 2374.68 29.06 2010-09-08 04:23:22.000 251 33303.38 291.78 2374.74 29.06 2010-09-08 04:23:23.000 251 33303.28 291.78 2374.74 29.06 2010-09-08 04:23:24.000 251 33303.19 291.79 2374.69 29.06 2010-09-08 04:23:25.000 251 33303.35 291.76 2374.80 29.06 2010-09-08 04:23:26.000 251 33303.31 291.80 2374.64 29.06 2010-09-08 04:23:27.000 251 33303.34 291.80 2374.73 29.06 2010-09-08 04:23:28.000 251 33303.26 291.78 2374.70 29.06 2010-09-08 04:23:29.000 251 33303.44 291.76 2374.71 29.06 2010-09-08 04:23:30.000 251 33303.35 291.79 2374.76 29.06 2010-09-08 04:23:31.000 251 33303.34 291.79 2374.73 29.06 2010-09-08 04:23:32.000 251 33303.36 291.77 2374.74 29.06 2010-09-08 04:23:33.000 251 33303.28 291.80 2374.70 29.06 2010-09-08 04:23:34.000 251 33303.44 291.81 2374.73 29.06 2010-09-08 04:23:35.000 251 33303.44 291.79 2374.73 29.06 2010-09-08 04:23:36.000 251 33303.41 291.77 2374.63 29.06 2010-09-08 04:23:37.000 251 33303.43 291.80 2374.66 29.06 2010-09-08 04:23:38.000 251 33303.43 291.80 2374.74 29.06 2010-09-08 04:23:39.000 251 33303.49 291.80 2374.74 29.06 2010-09-08 04:23:40.000 251 33303.51 291.80 2374.75 29.06 2010-09-08 04:23:41.000 251 33303.47 291.78 2374.79 29.06 2010-09-08 04:23:42.000 251 33303.38 291.77 2374.78 29.06 2010-09-08 04:23:43.000 251 33303.50 291.77 2374.71 29.06 2010-09-08 04:23:44.000 251 33303.58 291.81 2374.65 29.06 2010-09-08 04:23:45.000 251 33303.44 291.80 2374.79 29.06 2010-09-08 04:23:46.000 251 33303.57 291.76 2374.76 29.06 2010-09-08 04:23:47.000 251 33303.53 291.77 2374.73 29.06 2010-09-08 04:23:48.000 251 33303.60 291.78 2374.69 29.06 2010-09-08 04:23:49.000 251 33303.56 291.79 2374.67 29.06 2010-09-08 04:23:50.000 251 33303.61 291.78 2374.69 29.06 2010-09-08 04:23:51.000 251 33303.55 291.82 2374.73 29.06 2010-09-08 04:23:52.000 251 33303.54 291.77 2374.67 29.06 2010-09-08 04:23:53.000 251 33303.63 291.78 2374.74 29.06 2010-09-08 04:23:54.000 251 33303.55 291.78 2374.73 29.06 2010-09-08 04:23:55.000 251 33303.60 291.80 2374.67 29.06 2010-09-08 04:23:56.000 251 33303.52 291.80 2374.71 29.06 2010-09-08 04:23:57.000 251 33303.56 291.81 2374.69 29.06 2010-09-08 04:23:58.000 251 33303.59 291.82 2374.67 29.06 2010-09-08 04:23:59.000 251 33303.62 291.79 2374.59 29.06 2010-09-08 04:24:00.000 251 33303.55 291.81 2374.64 29.06 2010-09-08 04:24:01.000 251 33303.54 291.83 2374.67 29.06 2010-09-08 04:24:02.000 251 33303.54 291.83 2374.63 29.06 2010-09-08 04:24:03.000 251 33303.55 291.82 2374.66 29.06 2010-09-08 04:24:04.000 251 33303.57 291.81 2374.77 29.06 2010-09-08 04:24:05.000 251 33303.42 291.81 2374.68 29.06 2010-09-08 04:24:06.000 251 33303.58 291.79 2374.71 29.06 2010-09-08 04:24:07.000 251 33303.60 291.84 2374.64 29.06 2010-09-08 04:24:08.000 251 33303.55 291.86 2374.73 29.06 2010-09-08 04:24:09.000 251 33303.48 291.82 2374.64 29.06 2010-09-08 04:24:10.000 251 33303.57 291.81 2374.67 29.06 2010-09-08 04:24:11.000 251 33303.47 291.83 2374.66 29.06 2010-09-08 04:24:12.000 251 33303.54 291.88 2374.68 29.06 2010-09-08 04:24:13.000 251 33303.51 291.85 2374.73 29.06 2010-09-08 04:24:14.000 251 33303.53 291.83 2374.71 29.06 2010-09-08 04:24:15.000 251 33303.53 291.86 2374.59 29.06 2010-09-08 04:24:16.000 251 33303.50 291.84 2374.68 29.06 2010-09-08 04:24:17.000 251 33303.52 291.87 2374.70 29.06 2010-09-08 04:24:18.000 251 33303.49 291.85 2374.68 29.06 2010-09-08 04:24:19.000 251 33303.51 291.86 2374.67 29.06 2010-09-08 04:24:20.000 251 33303.49 291.87 2374.70 29.06 2010-09-08 04:24:21.000 251 33303.47 291.88 2374.72 29.06 2010-09-08 04:24:22.000 251 33303.47 291.91 2374.64 29.06 2010-09-08 04:24:23.000 251 33303.42 291.87 2374.73 29.06 2010-09-08 04:24:24.000 251 33303.38 291.90 2374.63 29.06 2010-09-08 04:24:25.000 251 33303.46 291.86 2374.68 29.06 2010-09-08 04:24:26.000 251 33303.44 291.92 2374.70 29.06 2010-09-08 04:24:27.000 251 33303.44 291.85 2374.66 29.06 2010-09-08 04:24:28.000 251 33303.55 291.86 2374.62 29.06 2010-09-08 04:24:29.000 251 33303.48 291.88 2374.70 29.06 2010-09-08 04:24:30.000 251 33303.48 291.88 2374.73 29.06 2010-09-08 04:24:31.000 251 33303.54 291.91 2374.67 29.06 2010-09-08 04:24:32.000 251 33303.45 291.87 2374.71 29.06 2010-09-08 04:24:33.000 251 33303.44 291.89 2374.73 29.06 2010-09-08 04:24:34.000 251 33303.46 291.89 2374.71 29.06 2010-09-08 04:24:35.000 251 33303.47 291.91 2374.66 29.06 2010-09-08 04:24:36.000 251 33303.44 291.91 2374.69 29.06 2010-09-08 04:24:37.000 251 33303.43 291.91 2374.67 29.06 2010-09-08 04:24:38.000 251 33303.44 291.88 2374.65 29.06 2010-09-08 04:24:39.000 251 33303.39 291.88 2374.72 29.06 2010-09-08 04:24:40.000 251 33303.50 291.88 2374.77 29.06 2010-09-08 04:24:41.000 251 33303.48 291.88 2374.68 29.06 2010-09-08 04:24:42.000 251 33303.39 291.86 2374.68 29.06 2010-09-08 04:24:43.000 251 33303.48 291.90 2374.68 29.06 2010-09-08 04:24:44.000 251 33303.45 291.91 2374.74 29.06 2010-09-08 04:24:45.000 251 33303.49 291.89 2374.66 29.06 2010-09-08 04:24:46.000 251 33303.55 291.90 2374.70 29.06 2010-09-08 04:24:47.000 251 33303.40 291.87 2374.77 29.06 2010-09-08 04:24:48.000 251 33303.42 291.86 2374.74 29.06 2010-09-08 04:24:49.000 251 33303.63 291.89 2374.74 29.06 2010-09-08 04:24:50.000 251 33303.61 291.88 2374.73 29.06 2010-09-08 04:24:51.000 251 33303.65 291.91 2374.74 29.06 2010-09-08 04:24:52.000 251 33303.50 291.87 2374.77 29.06 2010-09-08 04:24:53.000 251 33303.62 291.92 2374.70 29.06 2010-09-08 04:24:54.000 251 33303.57 291.90 2374.78 29.06 2010-09-08 04:24:55.000 251 33303.49 291.89 2374.71 29.06 2010-09-08 04:24:56.000 251 33303.54 291.89 2374.73 29.06 2010-09-08 04:24:57.000 251 33303.54 291.92 2374.68 29.06 2010-09-08 04:24:58.000 251 33303.63 291.87 2374.71 29.06 2010-09-08 04:24:59.000 251 33303.72 291.90 2374.67 29.06 2010-09-08 04:25:00.000 251 33303.63 291.86 2374.70 29.06 2010-09-08 04:25:01.000 251 33303.63 291.92 2374.68 29.06 2010-09-08 04:25:02.000 251 33303.63 291.87 2374.73 29.06 2010-09-08 04:25:03.000 251 33303.63 291.86 2374.59 29.06 2010-09-08 04:25:04.000 251 33303.78 291.86 2374.70 29.06 2010-09-08 04:25:05.000 251 33303.65 291.91 2374.70 29.06 2010-09-08 04:25:06.000 251 33303.63 291.93 2374.61 29.06 2010-09-08 04:25:07.000 251 33303.63 291.94 2374.71 29.06 2010-09-08 04:25:08.000 251 33303.62 291.92 2374.72 29.06 2010-09-08 04:25:09.000 251 33303.59 291.92 2374.68 29.06 2010-09-08 04:25:10.000 251 33303.76 291.88 2374.70 29.06 2010-09-08 04:25:11.000 251 33303.61 291.92 2374.64 29.06 2010-09-08 04:25:12.000 251 33303.69 291.92 2374.70 29.06 2010-09-08 04:25:13.000 251 33303.75 291.92 2374.68 29.06 2010-09-08 04:25:14.000 251 33303.62 291.91 2374.68 29.06 2010-09-08 04:25:15.000 251 33303.63 291.91 2374.68 29.06 2010-09-08 04:25:16.000 251 33303.61 291.91 2374.61 29.06 2010-09-08 04:25:17.000 251 33303.67 291.89 2374.68 29.06 2010-09-08 04:25:18.000 251 33303.63 291.89 2374.69 29.06 2010-09-08 04:25:19.000 251 33303.62 291.94 2374.64 29.06 2010-09-08 04:25:20.000 251 33303.65 291.91 2374.65 29.06 2010-09-08 04:25:21.000 251 33303.54 291.94 2374.70 29.06 2010-09-08 04:25:22.000 251 33303.63 291.93 2374.70 29.06 2010-09-08 04:25:23.000 251 33303.55 291.94 2374.73 29.06 2010-09-08 04:25:24.000 251 33303.51 291.91 2374.65 29.06 2010-09-08 04:25:25.000 251 33303.65 291.98 2374.67 29.06 2010-09-08 04:25:26.000 251 33303.58 291.94 2374.68 29.06 2010-09-08 04:25:27.000 251 33303.60 291.95 2374.68 29.06 2010-09-08 04:25:28.000 251 33303.63 291.96 2374.68 29.06 2010-09-08 04:25:29.000 251 33303.62 291.96 2374.79 29.06 2010-09-08 04:25:30.000 251 33303.51 291.95 2374.72 29.06 2010-09-08 04:25:31.000 251 33303.57 291.99 2374.68 29.06 2010-09-08 04:25:32.000 251 33303.62 291.97 2374.68 29.06 2010-09-08 04:25:33.000 251 33303.59 291.95 2374.71 29.06 2010-09-08 04:25:34.000 251 33303.68 291.98 2374.67 29.06 2010-09-08 04:25:35.000 251 33303.60 292.00 2374.74 29.06 2010-09-08 04:25:36.000 251 33303.50 291.99 2374.70 29.06 2010-09-08 04:25:37.000 251 33303.55 291.96 2374.76 29.06 2010-09-08 04:25:38.000 251 33303.59 291.96 2374.73 29.06 2010-09-08 04:25:39.000 251 33303.55 291.97 2374.70 29.06 2010-09-08 04:25:40.000 251 33303.58 292.00 2374.68 29.06 2010-09-08 04:25:41.000 251 33303.47 291.97 2374.66 29.06 2010-09-08 04:25:42.000 251 33303.55 291.97 2374.68 29.06 2010-09-08 04:25:43.000 251 33303.57 291.97 2374.70 29.06 2010-09-08 04:25:44.000 251 33303.58 291.98 2374.66 29.06 2010-09-08 04:25:45.000 251 33303.68 292.00 2374.71 29.06 2010-09-08 04:25:46.000 251 33303.57 292.00 2374.74 29.06 2010-09-08 04:25:47.000 251 33303.64 292.01 2374.69 29.06 2010-09-08 04:25:48.000 251 33303.60 292.00 2374.66 29.06 2010-09-08 04:25:49.000 251 33303.54 292.00 2374.71 29.06 2010-09-08 04:25:50.000 251 33303.68 292.00 2374.62 29.06 2010-09-08 04:25:51.000 251 33303.69 291.97 2374.70 29.06 2010-09-08 04:25:52.000 251 33303.65 292.00 2374.64 29.06 2010-09-08 04:25:53.000 251 33303.65 292.01 2374.73 29.06 2010-09-08 04:25:54.000 251 33303.60 291.99 2374.73 29.06 2010-09-08 04:25:55.000 251 33303.61 292.03 2374.68 29.06 2010-09-08 04:25:56.000 251 33303.66 291.97 2374.58 29.06 2010-09-08 04:25:57.000 251 33303.82 291.99 2374.68 29.06 2010-09-08 04:25:58.000 251 33303.71 291.98 2374.64 29.06 2010-09-08 04:25:59.000 251 33303.77 292.01 2374.72 29.06 2010-09-08 04:26:00.000 251 33303.68 291.99 2374.66 29.06 2010-09-08 04:26:01.000 251 33303.82 292.00 2374.65 29.06 2010-09-08 04:26:02.000 251 33303.68 291.98 2374.66 29.06 2010-09-08 04:26:03.000 251 33303.67 291.98 2374.58 29.06 2010-09-08 04:26:04.000 251 33303.82 291.98 2374.69 29.06 2010-09-08 04:26:05.000 251 33303.73 291.95 2374.69 29.06 2010-09-08 04:26:06.000 251 33303.68 291.99 2374.67 29.06 2010-09-08 04:26:07.000 251 33303.74 292.00 2374.75 29.06 2010-09-08 04:26:08.000 251 33303.74 292.02 2374.79 29.06 2010-09-08 04:26:09.000 251 33303.72 291.99 2374.62 29.06 2010-09-08 04:26:10.000 251 33303.68 291.96 2374.62 29.06 2010-09-08 04:26:11.000 251 33303.78 291.98 2374.66 29.06 2010-09-08 04:26:12.000 251 33303.75 291.99 2374.64 29.06 2010-09-08 04:26:13.000 251 33303.79 292.00 2374.60 29.06 2010-09-08 04:26:14.000 251 33303.73 291.97 2374.66 29.06 2010-09-08 04:26:15.000 251 33303.72 291.99 2374.64 29.06 2010-09-08 04:26:16.000 251 33303.71 292.05 2374.54 29.06 2010-09-08 04:26:17.000 251 33303.75 291.98 2374.64 29.06 2010-09-08 04:26:18.000 251 33303.77 291.98 2374.66 29.06 2010-09-08 04:26:19.000 251 33303.78 291.98 2374.57 29.06 2010-09-08 04:26:20.000 251 33303.75 291.99 2374.70 29.06 2010-09-08 04:26:21.000 251 33303.67 292.02 2374.60 29.06 2010-09-08 04:26:22.000 251 33303.71 292.04 2374.62 29.06 2010-09-08 04:26:23.000 251 33303.74 292.00 2374.62 29.06 2010-09-08 04:26:24.000 251 33303.73 291.96 2374.67 29.06 2010-09-08 04:26:25.000 251 33303.74 291.96 2374.66 29.06 2010-09-08 04:26:26.000 251 33303.73 292.01 2374.74 29.06 2010-09-08 04:26:27.000 251 33303.81 291.98 2374.61 29.06 2010-09-08 04:26:28.000 251 33303.63 292.00 2374.64 29.06 2010-09-08 04:26:29.000 251 33303.83 291.96 2374.65 29.06 2010-09-08 04:26:30.000 251 33303.68 291.97 2374.62 29.06 2010-09-08 04:26:31.000 251 33303.80 292.04 2374.61 29.06 2010-09-08 04:26:32.000 251 33303.74 291.97 2374.58 29.06 2010-09-08 04:26:33.000 251 33303.75 292.02 2374.62 29.06 2010-09-08 04:26:34.000 251 33303.72 291.97 2374.64 29.06 2010-09-08 04:26:35.000 251 33303.72 292.01 2374.60 29.06 2010-09-08 04:26:36.000 251 33303.72 291.99 2374.66 29.06 2010-09-08 04:26:37.000 251 33303.64 292.02 2374.66 29.06 2010-09-08 04:26:38.000 251 33303.74 292.05 2374.66 29.06 2010-09-08 04:26:39.000 251 33303.71 292.02 2374.59 29.06 2010-09-08 04:26:40.000 251 33303.71 292.02 2374.61 29.06 2010-09-08 04:26:41.000 251 33303.74 292.02 2374.62 29.06 2010-09-08 04:26:42.000 251 33303.71 292.00 2374.61 29.06 2010-09-08 04:26:43.000 251 33303.71 292.00 2374.64 29.06 2010-09-08 04:26:44.000 251 33303.66 292.00 2374.65 29.06 2010-09-08 04:26:45.000 251 33303.65 292.03 2374.60 29.06 2010-09-08 04:26:46.000 251 33303.75 292.03 2374.62 29.06 2010-09-08 04:26:47.000 251 33303.70 292.05 2374.57 29.06 2010-09-08 04:26:48.000 251 33303.68 292.03 2374.59 29.06 2010-09-08 04:26:49.000 251 33303.78 292.03 2374.62 29.06 2010-09-08 04:26:50.000 251 33303.71 292.02 2374.61 29.06 2010-09-08 04:26:51.000 251 33303.79 291.99 2374.55 29.06 2010-09-08 04:26:52.000 251 33303.81 292.02 2374.62 29.06 2010-09-08 04:26:53.000 251 33303.74 292.06 2374.63 29.06 2010-09-08 04:26:54.000 251 33303.71 292.02 2374.64 29.06 2010-09-08 04:26:55.000 251 33303.78 292.02 2374.59 29.06 2010-09-08 04:26:56.000 251 33303.82 292.02 2374.67 29.06 2010-09-08 04:26:57.000 251 33303.80 292.03 2374.64 29.06 2010-09-08 04:26:58.000 251 33303.87 292.01 2374.69 29.06 2010-09-08 04:26:59.000 251 33303.96 291.99 2374.60 29.06 2010-09-08 04:27:00.000 251 33303.88 292.01 2374.55 29.06 2010-09-08 04:27:01.000 251 33303.86 292.01 2374.60 29.06 2010-09-08 04:27:02.000 251 33303.87 292.03 2374.59 29.06 2010-09-08 04:27:03.000 251 33303.81 292.00 2374.60 29.06 2010-09-08 04:27:04.000 251 33304.01 292.03 2374.61 29.06 2010-09-08 04:27:05.000 251 33303.93 292.07 2374.63 29.06 2010-09-08 04:27:06.000 251 33303.85 292.06 2374.58 29.06 2010-09-08 04:27:07.000 251 33303.87 292.04 2374.62 29.06 2010-09-08 04:27:08.000 251 33303.99 292.03 2374.55 29.06 2010-09-08 04:27:09.000 251 33303.89 292.05 2374.61 29.06 2010-09-08 04:27:10.000 251 33303.89 292.03 2374.58 29.06 2010-09-08 04:27:11.000 251 33303.87 292.03 2374.59 29.06 2010-09-08 04:27:12.000 251 33303.94 292.03 2374.57 29.06 2010-09-08 04:27:13.000 251 33303.96 292.02 2374.65 29.06 2010-09-08 04:27:14.000 251 33303.91 292.02 2374.60 29.06 2010-09-08 04:27:15.000 251 33303.96 292.05 2374.59 29.06 2010-09-08 04:27:16.000 251 33303.91 292.02 2374.62 29.06 2010-09-08 04:27:17.000 251 33304.00 292.02 2374.65 29.06 2010-09-08 04:27:18.000 251 33303.93 292.03 2374.61 29.06 2010-09-08 04:27:19.000 251 33303.96 292.00 2374.58 29.06 2010-09-08 04:27:20.000 251 33303.96 292.05 2374.63 29.06 2010-09-08 04:27:21.000 251 33304.07 291.99 2374.64 29.06 2010-09-08 04:27:22.000 251 33303.91 292.00 2374.61 29.06 2010-09-08 04:27:23.000 251 33303.94 292.03 2374.64 29.06 2010-09-08 04:27:24.000 251 33303.93 292.05 2374.57 29.06 2010-09-08 04:27:25.000 251 33303.90 292.02 2374.50 29.06 2010-09-08 04:27:26.000 251 33303.97 292.03 2374.66 29.06 2010-09-08 04:27:27.000 251 33303.89 292.06 2374.51 29.06 2010-09-08 04:27:28.000 251 33303.87 292.05 2374.51 29.06 2010-09-08 04:27:29.000 251 33303.89 292.07 2374.61 29.06 2010-09-08 04:27:30.000 251 33303.86 292.06 2374.53 29.06 2010-09-08 04:27:31.000 251 33303.87 292.03 2374.69 29.06 2010-09-08 04:27:32.000 251 33303.87 292.02 2374.62 29.06 2010-09-08 04:27:33.000 251 33303.90 292.03 2374.59 29.06 2010-09-08 04:27:34.000 251 33303.79 292.07 2374.59 29.06 2010-09-08 04:27:35.000 251 33303.80 292.06 2374.61 29.06 2010-09-08 04:27:36.000 251 33303.81 292.06 2374.58 29.06 2010-09-08 04:27:37.000 251 33303.82 292.05 2374.63 29.06 2010-09-08 04:27:38.000 251 33303.86 292.05 2374.61 29.06 2010-09-08 04:27:39.000 251 33303.73 292.06 2374.64 29.06 2010-09-08 04:27:40.000 251 33303.71 292.02 2374.66 29.06 2010-09-08 04:27:41.000 251 33303.75 292.07 2374.62 29.06 2010-09-08 04:27:42.000 251 33303.78 292.08 2374.68 29.06 2010-09-08 04:27:43.000 251 33303.79 292.06 2374.61 29.06 2010-09-08 04:27:44.000 251 33303.72 292.07 2374.58 29.06 2010-09-08 04:27:45.000 251 33303.69 292.08 2374.64 29.06 2010-09-08 04:27:46.000 251 33303.64 292.11 2374.74 29.06 2010-09-08 04:27:47.000 251 33303.65 292.10 2374.65 29.06 2010-09-08 04:27:48.000 251 33303.80 292.07 2374.64 29.06 2010-09-08 04:27:49.000 251 33303.76 292.06 2374.65 29.06 2010-09-08 04:27:50.000 251 33303.81 292.05 2374.74 29.06 2010-09-08 04:27:51.000 251 33303.69 292.04 2374.68 29.06 2010-09-08 04:27:52.000 251 33303.78 292.04 2374.66 29.06 2010-09-08 04:27:53.000 251 33303.73 292.01 2374.69 29.06 2010-09-08 04:27:54.000 251 33303.85 292.05 2374.61 29.06 2010-09-08 04:27:55.000 251 33303.82 292.05 2374.64 29.06 2010-09-08 04:27:56.000 251 33303.78 292.04 2374.72 29.06 2010-09-08 04:27:57.000 251 33303.79 292.06 2374.64 29.06 2010-09-08 04:27:58.000 251 33303.82 292.09 2374.68 29.06 2010-09-08 04:27:59.000 251 33303.77 292.00 2374.67 29.06 2010-09-08 04:28:00.000 251 33303.72 292.08 2374.78 29.06 2010-09-08 04:28:01.000 251 33303.77 292.05 2374.76 29.06 2010-09-08 04:28:02.000 251 33303.85 292.06 2374.64 29.06 2010-09-08 04:28:03.000 251 33303.85 292.05 2374.71 29.06 2010-09-08 04:28:04.000 251 33303.88 292.03 2374.64 29.06 2010-09-08 04:28:05.000 251 33303.88 292.06 2374.68 29.06 2010-09-08 04:28:06.000 251 33303.91 292.09 2374.66 29.06 2010-09-08 04:28:07.000 251 33303.94 292.08 2374.67 29.06 2010-09-08 04:28:08.000 251 33303.91 292.02 2374.69 29.06 2010-09-08 04:28:09.000 251 33303.88 292.06 2374.79 29.06 2010-09-08 04:28:10.000 251 33303.96 292.05 2374.66 29.06 2010-09-08 04:28:11.000 251 33303.90 292.06 2374.66 29.06 2010-09-08 04:28:12.000 251 33303.99 292.06 2374.62 29.06 2010-09-08 04:28:13.000 251 33303.97 292.03 2374.61 29.06 2010-09-08 04:28:14.000 251 33303.90 292.04 2374.70 29.06 2010-09-08 04:28:15.000 251 33304.01 292.04 2374.65 29.06 2010-09-08 04:28:16.000 251 33303.99 292.04 2374.64 29.06 2010-09-08 04:28:17.000 251 33303.98 292.04 2374.66 29.06 2010-09-08 04:28:18.000 251 33303.93 292.06 2374.56 29.06 2010-09-08 04:28:19.000 251 33303.94 292.03 2374.59 29.06 2010-09-08 04:28:20.000 251 33304.00 292.04 2374.62 29.06 2010-09-08 04:28:21.000 251 33303.98 292.02 2374.64 29.06 2010-09-08 04:28:22.000 251 33303.99 292.10 2374.68 29.06 2010-09-08 04:28:23.000 251 33303.96 292.08 2374.61 29.06 2010-09-08 04:28:24.000 251 33303.93 292.07 2374.62 29.06 2010-09-08 04:28:25.000 251 33303.90 292.04 2374.60 29.06 2010-09-08 04:28:26.000 251 33303.97 292.07 2374.60 29.06 2010-09-08 04:28:27.000 251 33303.95 292.04 2374.66 29.06 2010-09-08 04:28:28.000 251 33303.95 292.07 2374.59 29.06 2010-09-08 04:28:29.000 251 33303.93 292.06 2374.64 29.06 2010-09-08 04:28:30.000 251 33304.01 292.07 2374.58 29.06 2010-09-08 04:28:31.000 251 33303.91 292.06 2374.62 29.06 2010-09-08 04:28:32.000 251 33303.91 292.09 2374.66 29.06 2010-09-08 04:28:33.000 251 33303.99 292.08 2374.62 29.06 2010-09-08 04:28:34.000 251 33303.88 292.09 2374.64 29.06 2010-09-08 04:28:35.000 251 33303.99 292.10 2374.60 29.06 2010-09-08 04:28:36.000 251 33303.93 292.04 2374.70 29.06 2010-09-08 04:28:37.000 251 33303.89 292.04 2374.71 29.06 2010-09-08 04:28:38.000 251 33303.91 292.10 2374.68 29.06 2010-09-08 04:28:39.000 251 33303.87 292.13 2374.62 29.06 2010-09-08 04:28:40.000 251 33303.88 292.06 2374.62 29.06 2010-09-08 04:28:41.000 251 33303.88 292.08 2374.67 29.06 2010-09-08 04:28:42.000 251 33303.79 292.07 2374.60 29.06 2010-09-08 04:28:43.000 251 33303.85 292.05 2374.66 29.06 2010-09-08 04:28:44.000 251 33303.79 292.04 2374.59 29.06 2010-09-08 04:28:45.000 251 33303.82 292.11 2374.62 29.06 2010-09-08 04:28:46.000 251 33303.81 292.11 2374.67 29.06 2010-09-08 04:28:47.000 251 33303.63 292.09 2374.58 29.06 2010-09-08 04:28:48.000 251 33303.75 292.10 2374.65 29.06 2010-09-08 04:28:49.000 251 33303.71 292.06 2374.65 29.06 2010-09-08 04:28:50.000 251 33303.80 292.07 2374.70 29.06 2010-09-08 04:28:51.000 251 33303.65 292.11 2374.67 29.06 2010-09-08 04:28:52.000 251 33303.72 292.06 2374.64 29.06 2010-09-08 04:28:53.000 251 33303.66 292.11 2374.66 29.06 2010-09-08 04:28:54.000 251 33303.79 292.09 2374.72 29.06 2010-09-08 04:28:55.000 251 33303.68 292.11 2374.70 29.06 2010-09-08 04:28:56.000 251 33303.70 292.07 2374.70 29.06 2010-09-08 04:28:57.000 251 33303.78 292.06 2374.71 29.06 2010-09-08 04:28:58.000 251 33303.81 292.09 2374.75 29.06 2010-09-08 04:28:59.000 251 33303.66 292.08 2374.64 29.06 2010-09-08 04:29:00.000 251 33303.84 292.03 2374.73 29.06 2010-09-08 04:29:01.000 251 33303.80 292.05 2374.71 29.06 2010-09-08 04:29:02.000 251 33303.77 292.07 2374.70 29.06 2010-09-08 04:29:03.000 251 33303.81 292.07 2374.68 29.06 2010-09-08 04:29:04.000 251 33303.73 292.07 2374.76 29.06 2010-09-08 04:29:05.000 251 33303.79 292.08 2374.73 29.06 2010-09-08 04:29:06.000 251 33303.84 292.10 2374.78 29.06 2010-09-08 04:29:07.000 251 33303.90 292.08 2374.81 29.06 2010-09-08 04:29:08.000 251 33303.80 292.08 2374.80 29.06 2010-09-08 04:29:09.000 251 33303.88 292.09 2374.74 29.06 2010-09-08 04:29:10.000 251 33303.85 292.10 2374.73 29.06 2010-09-08 04:29:11.000 251 33303.97 292.08 2374.76 29.06 2010-09-08 04:29:12.000 251 33303.90 292.05 2374.64 29.06 2010-09-08 04:29:13.000 251 33303.85 292.04 2374.73 29.06 2010-09-08 04:29:14.000 251 33303.90 292.11 2374.71 29.06 2010-09-08 04:29:15.000 251 33303.92 292.07 2374.71 29.06 2010-09-08 04:29:16.000 251 33303.93 292.02 2374.66 29.06 2010-09-08 04:29:17.000 251 33303.87 292.05 2374.67 29.06 2010-09-08 04:29:18.000 251 33303.87 292.08 2374.78 29.06 2010-09-08 04:29:19.000 251 33303.81 292.09 2374.79 29.06 2010-09-08 04:29:20.000 251 33303.94 292.08 2374.73 29.06 2010-09-08 04:29:21.000 251 33303.93 292.08 2374.62 29.06 2010-09-08 04:29:22.000 251 33303.96 292.09 2374.77 29.06 2010-09-08 04:29:23.000 251 33303.82 292.06 2374.68 29.06 2010-09-08 04:29:24.000 251 33303.94 292.08 2374.70 29.06 2010-09-08 04:29:25.000 251 33303.89 292.06 2374.71 29.06 2010-09-08 04:29:26.000 251 33303.89 292.06 2374.68 29.06 2010-09-08 04:29:27.000 251 33303.88 292.08 2374.82 29.06 2010-09-08 04:29:28.000 251 33303.94 292.09 2374.72 29.06 2010-09-08 04:29:29.000 251 33303.97 292.06 2374.71 29.06 2010-09-08 04:29:30.000 251 33303.94 292.09 2374.68 29.06 2010-09-08 04:29:31.000 251 33304.03 292.06 2374.71 29.06 2010-09-08 04:29:32.000 251 33303.92 292.08 2374.72 29.06 2010-09-08 04:29:33.000 251 33303.91 292.10 2374.72 29.06 2010-09-08 04:29:34.000 251 33303.96 292.08 2374.66 29.06 2010-09-08 04:29:35.000 251 33303.91 292.10 2374.64 29.06 2010-09-08 04:29:36.000 251 33303.96 292.08 2374.73 29.06 2010-09-08 04:29:37.000 251 33303.91 292.07 2374.62 29.06 2010-09-08 04:29:38.000 251 33303.90 292.09 2374.62 29.06 2010-09-08 04:29:39.000 251 33303.84 292.10 2374.68 29.06 2010-09-08 04:29:40.000 251 33303.97 292.12 2374.63 29.06 2010-09-08 04:29:41.000 251 33303.75 292.09 2374.63 29.06 2010-09-08 04:29:42.000 251 33303.84 292.13 2374.66 29.06 2010-09-08 04:29:43.000 251 33303.88 292.09 2374.68 29.06 2010-09-08 04:29:44.000 251 33303.81 292.11 2374.68 29.06 2010-09-08 04:29:45.000 251 33303.85 292.10 2374.65 29.06 2010-09-08 04:29:46.000 251 33303.84 292.08 2374.66 29.06 2010-09-08 04:29:47.000 251 33303.84 292.11 2374.70 29.06 2010-09-08 04:29:48.000 251 33303.79 292.12 2374.68 29.06 2010-09-08 04:29:49.000 251 33303.80 292.09 2374.67 29.06 2010-09-08 04:29:50.000 251 33303.78 292.13 2374.66 29.06 2010-09-08 04:29:51.000 251 33303.74 292.11 2374.77 29.06 2010-09-08 04:29:52.000 251 33303.75 292.08 2374.61 29.06 2010-09-08 04:29:53.000 251 33303.68 292.10 2374.67 29.06 2010-09-08 04:29:54.000 251 33303.77 292.13 2374.84 29.06 2010-09-08 04:29:55.000 251 33303.73 292.11 2374.82 29.06 2010-09-08 04:29:56.000 251 33303.79 292.15 2374.64 29.06 2010-09-08 04:29:57.000 251 33303.75 292.13 2374.68 29.06 2010-09-08 04:29:58.000 251 33303.80 292.12 2374.71 29.06 2010-09-08 04:29:59.000 251 33303.72 292.13 2374.69 29.06 2010-09-08 04:30:00.000 251 33303.72 292.11 2374.75 29.06 2010-09-08 04:30:01.000 251 33303.71 292.12 2374.70 29.06 2010-09-08 04:30:02.000 251 33303.69 292.13 2374.64 29.06 2010-09-08 04:30:03.000 251 33303.84 292.16 2374.77 29.06 2010-09-08 04:30:04.000 251 33303.84 292.12 2374.69 29.06 2010-09-08 04:30:05.000 251 33303.79 292.16 2374.83 29.06 2010-09-08 04:30:06.000 251 33303.79 292.17 2374.72 29.06 2010-09-08 04:30:07.000 251 33303.77 292.15 2374.72 29.06 2010-09-08 04:30:08.000 251 33303.77 292.12 2374.64 29.06 2010-09-08 04:30:09.000 251 33303.81 292.14 2374.83 29.06 2010-09-08 04:30:10.000 251 33303.71 292.14 2374.83 29.06 2010-09-08 04:30:11.000 251 33303.78 292.15 2374.79 29.06 2010-09-08 04:30:12.000 251 33303.83 292.18 2374.83 29.06 2010-09-08 04:30:13.000 251 33303.75 292.13 2374.76 29.06 2010-09-08 04:30:14.000 251 33303.78 292.12 2374.80 29.06 2010-09-08 04:30:15.000 251 33303.81 292.12 2374.76 29.06 2010-09-08 04:30:16.000 251 33303.74 292.11 2374.86 29.06 2010-09-08 04:30:17.000 251 33303.75 292.11 2374.78 29.06 2010-09-08 04:30:18.000 251 33303.64 292.11 2374.82 29.06 2010-09-08 04:30:19.000 251 33303.72 292.08 2374.74 29.06 2010-09-08 04:30:20.000 251 33303.75 292.13 2374.75 29.06 2010-09-08 04:30:21.000 251 33303.78 292.12 2374.81 29.06 2010-09-08 04:30:22.000 251 33303.74 292.14 2374.66 29.06 2010-09-08 04:30:23.000 251 33303.74 292.12 2374.70 29.06 2010-09-08 04:30:24.000 251 33303.87 292.16 2374.75 29.06 2010-09-08 04:30:25.000 251 33303.76 292.13 2374.80 29.06 2010-09-08 04:30:26.000 251 33303.74 292.13 2374.75 29.06 2010-09-08 04:30:27.000 251 33303.78 292.17 2374.75 29.06 2010-09-08 04:30:28.000 251 33303.78 292.12 2374.77 29.06 2010-09-08 04:30:29.000 251 33303.81 292.10 2374.71 29.06 2010-09-08 04:30:30.000 251 33303.82 292.14 2374.85 29.06 2010-09-08 04:30:31.000 251 33303.78 292.15 2374.75 29.06 2010-09-08 04:30:32.000 251 33303.74 292.11 2374.72 29.06 2010-09-08 04:30:33.000 251 33303.78 292.11 2374.80 29.06 2010-09-08 04:30:34.000 251 33303.75 292.10 2374.73 29.06 2010-09-08 04:30:35.000 251 33303.76 292.11 2374.75 29.06 2010-09-08 04:30:36.000 251 33303.65 292.12 2374.71 29.06 2010-09-08 04:30:37.000 251 33303.72 292.14 2374.73 29.06 2010-09-08 04:30:38.000 251 33303.79 292.13 2374.74 29.06 2010-09-08 04:30:39.000 251 33303.75 292.09 2374.81 29.06 2010-09-08 04:30:40.000 251 33303.84 292.11 2374.68 29.06 2010-09-08 04:30:41.000 251 33303.71 292.13 2374.78 29.06 2010-09-08 04:30:42.000 251 33303.81 292.09 2374.78 29.06 2010-09-08 04:30:43.000 251 33303.78 292.07 2374.68 29.06 2010-09-08 04:30:44.000 251 33303.74 292.13 2374.80 29.06 2010-09-08 04:30:45.000 251 33303.77 292.14 2374.77 29.06 2010-09-08 04:30:46.000 251 33303.75 292.16 2374.68 29.06 2010-09-08 04:30:47.000 251 33303.81 292.08 2374.73 29.06 2010-09-08 04:30:48.000 251 33303.79 292.13 2374.62 29.06 2010-09-08 04:30:49.000 251 33303.79 292.13 2374.67 29.06 2010-09-08 04:30:50.000 251 33303.82 292.14 2374.68 29.06 2010-09-08 04:30:51.000 251 33303.82 292.11 2374.76 29.06 2010-09-08 04:30:52.000 251 33303.85 292.15 2374.71 29.06 2010-09-08 04:30:53.000 251 33303.83 292.15 2374.69 29.06 2010-09-08 04:30:54.000 251 33303.81 292.17 2374.74 29.06 2010-09-08 04:30:55.000 251 33303.76 292.10 2374.70 29.06 2010-09-08 04:30:56.000 251 33303.85 292.15 2374.77 29.06 2010-09-08 04:30:57.000 251 33303.80 292.16 2374.77 29.06 2010-09-08 04:30:58.000 251 33303.85 292.12 2374.74 29.06 2010-09-08 04:30:59.000 251 33303.73 292.12 2374.71 29.06 2010-09-08 04:31:00.000 251 33303.74 292.13 2374.79 29.06 2010-09-08 04:31:01.000 251 33303.76 292.10 2374.74 29.06 2010-09-08 04:31:02.000 251 33303.84 292.16 2374.80 29.06 2010-09-08 04:31:03.000 251 33303.69 292.14 2374.79 29.06 2010-09-08 04:31:04.000 251 33303.73 292.16 2374.74 29.06 2010-09-08 04:31:05.000 251 33303.73 292.18 2374.76 29.06 2010-09-08 04:31:06.000 251 33303.64 292.15 2374.69 29.06 2010-09-08 04:31:07.000 251 33303.68 292.13 2374.69 29.06 2010-09-08 04:31:08.000 251 33303.69 292.16 2374.72 29.06 2010-09-08 04:31:09.000 251 33303.68 292.13 2374.77 29.06 2010-09-08 04:31:10.000 251 33303.68 292.13 2374.79 29.06 2010-09-08 04:31:11.000 251 33303.61 292.15 2374.81 29.06 2010-09-08 04:31:12.000 251 33303.72 292.17 2374.79 29.06 2010-09-08 04:31:13.000 251 33303.67 292.15 2374.80 29.06 2010-09-08 04:31:14.000 251 33303.69 292.20 2374.72 29.06 2010-09-08 04:31:15.000 251 33303.62 292.17 2374.70 29.06 2010-09-08 04:31:16.000 251 33303.58 292.16 2374.74 29.06 2010-09-08 04:31:17.000 251 33303.62 292.17 2374.82 29.06 2010-09-08 04:31:18.000 251 33303.67 292.14 2374.85 29.06 2010-09-08 04:31:19.000 251 33303.62 292.18 2374.80 29.06 2010-09-08 04:31:20.000 251 33303.59 292.15 2374.75 29.06 2010-09-08 04:31:21.000 251 33303.64 292.16 2374.76 29.06 2010-09-08 04:31:22.000 251 33303.59 292.12 2374.79 29.06 2010-09-08 04:31:23.000 251 33303.62 292.13 2374.87 29.06 2010-09-08 04:31:24.000 251 33303.64 292.17 2374.74 29.06 2010-09-08 04:31:25.000 251 33303.62 292.14 2374.72 29.06 2010-09-08 04:31:26.000 251 33303.58 292.14 2374.78 29.06 2010-09-08 04:31:27.000 251 33303.59 292.16 2374.87 29.06 2010-09-08 04:31:28.000 251 33303.60 292.15 2374.79 29.06 2010-09-08 04:31:29.000 251 33303.56 292.14 2374.82 29.06 2010-09-08 04:31:30.000 251 33303.63 292.11 2374.78 29.06 2010-09-08 04:31:31.000 251 33303.56 292.08 2374.83 29.06 2010-09-08 04:31:32.000 251 33303.65 292.10 2374.86 29.06 2010-09-08 04:31:33.000 251 33303.56 292.14 2374.87 29.06 2010-09-08 04:31:34.000 251 33303.51 292.12 2374.77 29.06 2010-09-08 04:31:35.000 251 33303.66 292.13 2374.79 29.06 2010-09-08 04:31:36.000 251 33303.69 292.09 2374.88 29.06 2010-09-08 04:31:37.000 251 33303.63 292.13 2374.86 29.06 2010-09-08 04:31:38.000 251 33303.66 292.06 2374.76 29.06 2010-09-08 04:31:39.000 251 33303.63 292.10 2374.82 29.06 2010-09-08 04:31:40.000 251 33303.63 292.13 2374.83 29.06 2010-09-08 04:31:41.000 251 33303.65 292.13 2374.80 29.06 2010-09-08 04:31:42.000 251 33303.78 292.14 2374.83 29.06 2010-09-08 04:31:43.000 251 33303.66 292.13 2374.81 29.06 2010-09-08 04:31:44.000 251 33303.62 292.08 2374.76 29.06 2010-09-08 04:31:45.000 251 33303.69 292.10 2374.77 29.06 2010-09-08 04:31:46.000 251 33303.64 292.08 2374.79 29.06 2010-09-08 04:31:47.000 251 33303.66 292.10 2374.92 29.06 2010-09-08 04:31:48.000 251 33303.77 292.10 2374.77 29.06 2010-09-08 04:31:49.000 251 33303.62 292.07 2374.82 29.06 2010-09-08 04:31:50.000 251 33303.63 292.09 2374.71 29.06 2010-09-08 04:31:51.000 251 33303.65 292.08 2374.76 29.06 2010-09-08 04:31:52.000 251 33303.63 292.13 2374.75 29.06 2010-09-08 04:31:53.000 251 33303.62 292.14 2374.84 29.06 2010-09-08 04:31:54.000 251 33303.68 292.09 2374.82 29.06 2010-09-08 04:31:55.000 251 33303.62 292.10 2374.82 29.06 2010-09-08 04:31:56.000 251 33303.59 292.16 2374.75 29.06 2010-09-08 04:31:57.000 251 33303.59 292.08 2374.77 29.06 2010-09-08 04:31:58.000 251 33303.70 292.11 2374.77 29.06 2010-09-08 04:31:59.000 251 33303.63 292.16 2374.69 29.06 2010-09-08 04:32:00.000 251 33303.54 292.09 2374.72 29.06 2010-09-08 04:32:01.000 251 33303.64 292.07 2374.69 29.06 2010-09-08 04:32:02.000 251 33303.63 292.10 2374.74 29.06 2010-09-08 04:32:03.000 251 33303.59 292.05 2374.73 29.06 2010-09-08 04:32:04.000 251 33303.54 292.07 2374.72 29.06 2010-09-08 04:32:05.000 251 33303.63 292.07 2374.81 29.06 2010-09-08 04:32:06.000 251 33303.52 292.10 2374.76 29.06 2010-09-08 04:32:07.000 251 33303.58 292.08 2374.71 29.06 2010-09-08 04:32:08.000 251 33303.54 292.08 2374.82 29.06 2010-09-08 04:32:09.000 251 33303.54 292.09 2374.77 29.06 2010-09-08 04:32:10.000 251 33303.60 292.06 2374.70 29.06 2010-09-08 04:32:11.000 251 33303.53 292.12 2374.71 29.06 2010-09-08 04:32:12.000 251 33303.60 292.07 2374.79 29.06 2010-09-08 04:32:13.000 251 33303.46 292.09 2374.80 29.06 2010-09-08 04:32:14.000 251 33303.52 292.13 2374.76 29.06 2010-09-08 04:32:15.000 251 33303.57 292.13 2374.77 29.06 2010-09-08 04:32:16.000 251 33303.56 292.09 2374.74 29.06 2010-09-08 04:32:17.000 251 33303.59 292.06 2374.82 29.06 2010-09-08 04:32:18.000 251 33303.56 292.09 2374.85 29.06 2010-09-08 04:32:19.000 251 33303.50 292.11 2374.75 29.06 2010-09-08 04:32:20.000 251 33303.51 292.11 2374.79 29.06 2010-09-08 04:32:21.000 251 33303.49 292.10 2374.78 29.06 2010-09-08 04:32:22.000 251 33303.44 292.12 2374.77 29.06 2010-09-08 04:32:23.000 251 33303.51 292.11 2374.74 29.06 2010-09-08 04:32:24.000 251 33303.51 292.12 2374.82 29.06 2010-09-08 04:32:25.000 251 33303.47 292.12 2374.77 29.06 2010-09-08 04:32:26.000 251 33303.48 292.08 2374.84 29.06 2010-09-08 04:32:27.000 251 33303.56 292.14 2374.76 29.06 2010-09-08 04:32:28.000 251 33303.46 292.08 2374.79 29.06 2010-09-08 04:32:29.000 251 33303.53 292.11 2374.77 29.06 2010-09-08 04:32:30.000 251 33303.50 292.12 2374.73 29.06 2010-09-08 04:32:31.000 251 33303.46 292.11 2374.79 29.06 2010-09-08 04:32:32.000 251 33303.53 292.08 2374.81 29.06 2010-09-08 04:32:33.000 251 33303.53 292.12 2374.73 29.06 2010-09-08 04:32:34.000 251 33303.55 292.13 2374.82 29.06 2010-09-08 04:32:35.000 251 33303.49 292.11 2374.76 29.06 2010-09-08 04:32:36.000 251 33303.56 292.11 2374.77 29.06 2010-09-08 04:32:37.000 251 33303.47 292.13 2374.79 29.06 2010-09-08 04:32:38.000 251 33303.54 292.11 2374.77 29.06 2010-09-08 04:32:39.000 251 33303.44 292.15 2374.76 29.06 2010-09-08 04:32:40.000 251 33303.44 292.11 2374.75 29.06 2010-09-08 04:32:41.000 251 33303.51 292.09 2374.79 29.06 2010-09-08 04:32:42.000 251 33303.40 292.11 2374.79 29.06 2010-09-08 04:32:43.000 251 33303.49 292.10 2374.85 29.06 2010-09-08 04:32:44.000 251 33303.49 292.16 2374.72 29.06 2010-09-08 04:32:45.000 251 33303.47 292.12 2374.86 29.06 2010-09-08 04:32:46.000 251 33303.43 292.17 2374.72 29.06 2010-09-08 04:32:47.000 251 33303.54 292.15 2374.79 29.06 2010-09-08 04:32:48.000 251 33303.51 292.17 2374.70 29.06 2010-09-08 04:32:49.000 251 33303.43 292.16 2374.73 29.06 2010-09-08 04:32:50.000 251 33303.50 292.17 2374.65 29.06 2010-09-08 04:32:51.000 251 33303.47 292.15 2374.72 29.06 2010-09-08 04:32:52.000 251 33303.57 292.15 2374.77 29.06 2010-09-08 04:32:53.000 251 33303.44 292.17 2374.88 29.06 2010-09-08 04:32:54.000 251 33303.59 292.18 2374.77 29.06 2010-09-08 04:32:55.000 251 33303.46 292.16 2374.82 29.06 2010-09-08 04:32:56.000 251 33303.56 292.15 2374.79 29.06 2010-09-08 04:32:57.000 251 33303.53 292.19 2374.79 29.06 2010-09-08 04:32:58.000 251 33303.54 292.14 2374.80 29.06 2010-09-08 04:32:59.000 251 33303.54 292.18 2374.80 29.06 2010-09-08 04:33:00.000 251 33303.49 292.18 2374.81 29.06 2010-09-08 04:33:01.000 251 33303.57 292.16 2374.80 29.06 2010-09-08 04:33:02.000 251 33303.50 292.22 2374.82 29.06 2010-09-08 04:33:03.000 251 33303.51 292.18 2374.79 29.06 2010-09-08 04:33:04.000 251 33303.50 292.18 2374.77 29.06 2010-09-08 04:33:05.000 251 33303.51 292.17 2374.79 29.06 2010-09-08 04:33:06.000 251 33303.54 292.19 2374.70 29.06 2010-09-08 04:33:07.000 251 33303.41 292.19 2374.79 29.06 2010-09-08 04:33:08.000 251 33303.48 292.16 2374.82 29.06 2010-09-08 04:33:09.000 251 33303.50 292.17 2374.77 29.06 2010-09-08 04:33:10.000 251 33303.51 292.20 2374.67 29.06 2010-09-08 04:33:11.000 251 33303.51 292.16 2374.68 29.06 2010-09-08 04:33:12.000 251 33303.50 292.17 2374.79 29.06 2010-09-08 04:33:13.000 251 33303.43 292.20 2374.77 29.06 2010-09-08 04:33:14.000 251 33303.38 292.20 2374.83 29.06 2010-09-08 04:33:15.000 251 33303.41 292.23 2374.71 29.06 2010-09-08 04:33:16.000 251 33303.43 292.17 2374.86 29.06 2010-09-08 04:33:17.000 251 33303.33 292.24 2374.82 29.06 2010-09-08 04:33:18.000 251 33303.32 292.23 2374.80 29.06 2010-09-08 04:33:19.000 251 33303.34 292.18 2374.78 29.06 2010-09-08 04:33:20.000 251 33303.35 292.19 2374.82 29.06 2010-09-08 04:33:21.000 251 33303.32 292.21 2374.80 29.06 2010-09-08 04:33:22.000 251 33303.32 292.22 2374.80 29.06 2010-09-08 04:33:23.000 251 33303.37 292.19 2374.80 29.06 2010-09-08 04:33:24.000 251 33303.29 292.19 2374.84 29.06 2010-09-08 04:33:25.000 251 33303.26 292.19 2374.88 29.06 2010-09-08 04:33:26.000 251 33303.26 292.23 2374.72 29.06 2010-09-08 04:33:27.000 251 33303.32 292.22 2374.86 29.06 2010-09-08 04:33:28.000 251 33303.26 292.21 2374.85 29.06 2010-09-08 04:33:29.000 251 33303.46 292.22 2374.84 29.06 2010-09-08 04:33:30.000 251 33303.26 292.19 2374.82 29.06 2010-09-08 04:33:31.000 251 33303.24 292.21 2374.89 29.06 2010-09-08 04:33:32.000 251 33303.34 292.23 2374.82 29.06 2010-09-08 04:33:33.000 251 33303.28 292.26 2374.81 29.06 2010-09-08 04:33:34.000 251 33303.36 292.25 2374.76 29.06 2010-09-08 04:33:35.000 251 33303.31 292.23 2374.91 29.06 2010-09-08 04:33:36.000 251 33303.31 292.23 2374.83 29.06 2010-09-08 04:33:37.000 251 33303.33 292.21 2374.85 29.06 2010-09-08 04:33:38.000 251 33303.38 292.24 2374.87 29.06 2010-09-08 04:33:39.000 251 33303.35 292.25 2374.79 29.06 2010-09-08 04:33:40.000 251 33303.31 292.28 2374.94 29.06 2010-09-08 04:33:41.000 251 33303.36 292.25 2374.83 29.06 2010-09-08 04:33:42.000 251 33303.34 292.28 2374.86 29.06 2010-09-08 04:33:43.000 251 33303.38 292.28 2374.87 29.06 2010-09-08 04:33:44.000 251 33303.39 292.26 2374.83 29.06 2010-09-08 04:33:45.000 251 33303.32 292.31 2374.81 29.06 2010-09-08 04:33:46.000 251 33303.29 292.30 2374.94 29.06 2010-09-08 04:33:47.000 251 33303.38 292.29 2374.87 29.06 2010-09-08 04:33:48.000 251 33303.41 292.28 2374.89 29.06 2010-09-08 04:33:49.000 251 33303.31 292.29 2374.91 29.06 2010-09-08 04:33:50.000 251 33303.38 292.25 2374.83 29.06 2010-09-08 04:33:51.000 251 33303.36 292.25 2374.85 29.06 2010-09-08 04:33:52.000 251 33303.32 292.28 2374.86 29.06 2010-09-08 04:33:53.000 251 33303.43 292.29 2374.76 29.06 2010-09-08 04:33:54.000 251 33303.34 292.27 2374.83 29.06 2010-09-08 04:33:55.000 251 33303.32 292.29 2374.83 29.06 2010-09-08 04:33:56.000 251 33303.36 292.27 2374.92 29.06 2010-09-08 04:33:57.000 251 33303.33 292.30 2374.86 29.06 2010-09-08 04:33:58.000 251 33303.32 292.25 2374.94 29.06 2010-09-08 04:33:59.000 251 33303.32 292.26 2374.79 29.06 2010-09-08 04:34:00.000 251 33303.41 292.25 2374.80 29.06 2010-09-08 04:34:01.000 251 33303.40 292.24 2374.78 29.06 2010-09-08 04:34:02.000 251 33303.36 292.26 2374.88 29.06 2010-09-08 04:34:03.000 251 33303.35 292.28 2374.82 29.06 2010-09-08 04:34:04.000 251 33303.39 292.24 2374.93 29.06 2010-09-08 04:34:05.000 251 33303.26 292.27 2374.79 29.06 2010-09-08 04:34:06.000 251 33303.38 292.29 2374.86 29.06 2010-09-08 04:34:07.000 251 33303.31 292.26 2374.82 29.06 2010-09-08 04:34:08.000 251 33303.31 292.31 2374.86 29.06 2010-09-08 04:34:09.000 251 33303.38 292.28 2374.83 29.06 2010-09-08 04:34:10.000 251 33303.40 292.28 2374.81 29.06 2010-09-08 04:34:11.000 251 33303.24 292.31 2374.85 29.06 2010-09-08 04:34:12.000 251 33303.34 292.30 2374.80 29.06 2010-09-08 04:34:13.000 251 33303.25 292.28 2374.84 29.06 2010-09-08 04:34:14.000 251 33303.32 292.26 2374.80 29.06 2010-09-08 04:34:15.000 251 33303.32 292.27 2374.82 29.06 2010-09-08 04:34:16.000 251 33303.30 292.29 2374.87 29.06 2010-09-08 04:34:17.000 251 33303.28 292.32 2374.90 29.06 2010-09-08 04:34:18.000 251 33303.32 292.31 2374.82 29.06 2010-09-08 04:34:19.000 251 33303.35 292.28 2374.91 29.06 2010-09-08 04:34:20.000 251 33303.34 292.30 2374.80 29.06 2010-09-08 04:34:21.000 251 33303.31 292.25 2374.79 29.06 2010-09-08 04:34:22.000 251 33303.29 292.31 2374.82 29.06 2010-09-08 04:34:23.000 251 33303.44 292.33 2374.82 29.06 2010-09-08 04:34:24.000 251 33303.32 292.29 2374.82 29.06 2010-09-08 04:34:25.000 251 33303.35 292.29 2374.75 29.06 2010-09-08 04:34:26.000 251 33303.35 292.29 2374.86 29.06 2010-09-08 04:34:27.000 251 33303.28 292.30 2374.87 29.06 2010-09-08 04:34:28.000 251 33303.26 292.30 2374.83 29.06 2010-09-08 04:34:29.000 251 33303.31 292.31 2374.85 29.06 2010-09-08 04:34:30.000 251 33303.20 292.31 2374.81 29.06 2010-09-08 04:34:31.000 251 33303.21 292.29 2374.80 29.06 2010-09-08 04:34:32.000 251 33303.27 292.28 2374.88 29.06 2010-09-08 04:34:33.000 251 33303.20 292.33 2374.87 29.06 2010-09-08 04:34:34.000 251 33303.24 292.31 2374.91 29.06 2010-09-08 04:34:35.000 251 33303.22 292.36 2374.89 29.06 2010-09-08 04:34:36.000 251 33303.25 292.29 2374.88 29.06 2010-09-08 04:34:37.000 251 33303.22 292.30 2374.87 29.06 2010-09-08 04:34:38.000 251 33303.27 292.26 2374.79 29.06 2010-09-08 04:34:39.000 251 33303.20 292.30 2374.91 29.06 2010-09-08 04:34:40.000 251 33303.23 292.28 2374.80 29.06 2010-09-08 04:34:41.000 251 33303.16 292.31 2374.77 29.06 2010-09-08 04:34:42.000 251 33303.24 292.33 2374.95 29.06 2010-09-08 04:34:43.000 251 33303.22 292.31 2374.76 29.06 2010-09-08 04:34:44.000 251 33303.22 292.26 2374.90 29.06 2010-09-08 04:34:45.000 251 33303.22 292.30 2374.84 29.06 2010-09-08 04:34:46.000 251 33303.24 292.28 2374.82 29.06 2010-09-08 04:34:47.000 251 33303.25 292.30 2374.91 29.06 2010-09-08 04:34:48.000 251 33303.33 292.26 2374.88 29.06 2010-09-08 04:34:49.000 251 33303.17 292.31 2374.86 29.06 2010-09-08 04:34:50.000 251 33303.25 292.27 2374.82 29.06 2010-09-08 04:34:51.000 251 33303.26 292.28 2374.85 29.06 2010-09-08 04:34:52.000 251 33303.28 292.26 2374.77 29.06 2010-09-08 04:34:53.000 251 33303.25 292.26 2374.84 29.06 2010-09-08 04:34:54.000 251 33303.22 292.28 2374.87 29.06 2010-09-08 04:34:55.000 251 33303.29 292.26 2374.85 29.06 2010-09-08 04:34:56.000 251 33303.30 292.27 2374.92 29.06 2010-09-08 04:34:57.000 251 33303.30 292.25 2374.85 29.06 2010-09-08 04:34:58.000 251 33303.25 292.27 2374.77 29.06 2010-09-08 04:34:59.000 251 33303.34 292.27 2374.91 29.06 2010-09-08 04:35:00.000 251 33303.25 292.25 2374.78 29.06 2010-09-08 04:35:01.000 251 33303.28 292.23 2374.76 29.06 2010-09-08 04:35:02.000 251 33303.26 292.26 2374.82 29.06 2010-09-08 04:35:03.000 251 33303.32 292.27 2374.85 29.06 2010-09-08 04:35:04.000 251 33303.21 292.25 2374.80 29.06 2010-09-08 04:35:05.000 251 33303.23 292.26 2374.86 29.06 2010-09-08 04:35:06.000 251 33303.35 292.23 2374.80 29.06 2010-09-08 04:35:07.000 251 33303.29 292.25 2374.83 29.06 2010-09-08 04:35:08.000 251 33303.33 292.26 2374.80 29.06 2010-09-08 04:35:09.000 251 33303.36 292.27 2374.79 29.06 2010-09-08 04:35:10.000 251 33303.35 292.23 2374.83 29.06 2010-09-08 04:35:11.000 251 33303.30 292.20 2374.77 29.06 2010-09-08 04:35:12.000 251 33303.41 292.26 2374.91 29.06 2010-09-08 04:35:13.000 251 33303.29 292.24 2374.89 29.06 2010-09-08 04:35:14.000 251 33303.39 292.26 2374.79 29.06 2010-09-08 04:35:15.000 251 33303.34 292.25 2374.90 29.06 2010-09-08 04:35:16.000 251 33303.25 292.25 2374.84 29.06 2010-09-08 04:35:17.000 251 33303.34 292.24 2374.79 29.06 2010-09-08 04:35:18.000 251 33303.27 292.28 2374.78 29.06 2010-09-08 04:35:19.000 251 33303.36 292.25 2374.80 29.06 2010-09-08 04:35:20.000 251 33303.22 292.26 2374.73 29.06 2010-09-08 04:35:21.000 251 33303.36 292.27 2374.77 29.06 2010-09-08 04:35:22.000 251 33303.32 292.24 2374.82 29.06 2010-09-08 04:35:23.000 251 33303.32 292.25 2374.79 29.06 2010-09-08 04:35:24.000 251 33303.31 292.24 2374.80 29.06 2010-09-08 04:35:25.000 251 33303.35 292.23 2374.82 29.06 2010-09-08 04:35:26.000 251 33303.31 292.26 2374.82 29.06 2010-09-08 04:35:27.000 251 33303.28 292.26 2374.80 29.06 2010-09-08 04:35:28.000 251 33303.40 292.25 2374.83 29.06 2010-09-08 04:35:29.000 251 33303.28 292.23 2374.77 29.06 2010-09-08 04:35:30.000 251 33303.29 292.27 2374.78 29.06 2010-09-08 04:35:31.000 251 33303.36 292.22 2374.76 29.06 2010-09-08 04:35:32.000 251 33303.30 292.26 2374.82 29.06 2010-09-08 04:35:33.000 251 33303.33 292.31 2374.82 29.06 2010-09-08 04:35:34.000 251 33303.25 292.27 2374.72 29.06 2010-09-08 04:35:35.000 251 33303.26 292.23 2374.75 29.06 2010-09-08 04:35:36.000 251 33303.34 292.25 2374.77 29.06 2010-09-08 04:35:37.000 251 33303.26 292.22 2374.74 29.06 2010-09-08 04:35:38.000 251 33303.29 292.23 2374.89 29.06 2010-09-08 04:35:39.000 251 33303.30 292.27 2374.89 29.06 2010-09-08 04:35:40.000 251 33303.25 292.26 2374.77 29.06 2010-09-08 04:35:41.000 251 33303.31 292.20 2374.80 29.06 2010-09-08 04:35:42.000 251 33303.29 292.24 2374.80 29.06 2010-09-08 04:35:43.000 251 33303.25 292.21 2374.80 29.06 2010-09-08 04:35:44.000 251 33303.27 292.25 2374.79 29.06 2010-09-08 04:35:45.000 251 33303.28 292.21 2374.83 29.06 2010-09-08 04:35:46.000 251 33303.28 292.23 2374.73 29.06 2010-09-08 04:35:47.000 251 33303.23 292.25 2374.83 29.06 2010-09-08 04:35:48.000 251 33303.33 292.22 2374.86 29.06 2010-09-08 04:35:49.000 251 33303.23 292.21 2374.83 29.06 2010-09-08 04:35:50.000 251 33303.25 292.19 2374.86 29.06 2010-09-08 04:35:51.000 251 33303.21 292.26 2374.82 29.06 2010-09-08 04:35:52.000 251 33303.16 292.24 2374.89 29.06 2010-09-08 04:35:53.000 251 33303.18 292.24 2374.86 29.06 2010-09-08 04:35:54.000 251 33303.26 292.25 2374.79 29.06 2010-09-08 04:35:55.000 251 33303.19 292.25 2374.84 29.06 2010-09-08 04:35:56.000 251 33303.22 292.23 2374.84 29.06 2010-09-08 04:35:57.000 251 33303.24 292.19 2374.89 29.06 2010-09-08 04:35:58.000 251 33303.20 292.19 2374.76 29.06 2010-09-08 04:35:59.000 251 33303.19 292.21 2374.87 29.06 2010-09-08 04:36:00.000 251 33303.16 292.19 2374.82 29.06 2010-09-08 04:36:01.000 251 33303.26 292.20 2374.80 29.06 2010-09-08 04:36:02.000 251 33303.24 292.20 2374.75 29.06 2010-09-08 04:36:03.000 251 33303.24 292.19 2374.83 29.06 2010-09-08 04:36:04.000 251 33303.17 292.23 2374.74 29.06 2010-09-08 04:36:05.000 251 33303.16 292.18 2374.89 29.06 2010-09-08 04:36:06.000 251 33303.20 292.19 2374.77 29.06 2010-09-08 04:36:07.000 251 33303.10 292.19 2374.83 29.06 2010-09-08 04:36:08.000 251 33303.08 292.18 2374.84 29.06 2010-09-08 04:36:09.000 251 33303.15 292.20 2374.91 29.06 2010-09-08 04:36:10.000 251 33303.11 292.17 2374.83 29.06 2010-09-08 04:36:11.000 251 33303.18 292.19 2374.84 29.06 2010-09-08 04:36:12.000 251 33303.14 292.23 2374.84 29.06 2010-09-08 04:36:13.000 251 33303.16 292.18 2374.83 29.06 2010-09-08 04:36:14.000 251 33303.15 292.24 2374.80 29.06 2010-09-08 04:36:15.000 251 33303.14 292.23 2374.80 29.06 2010-09-08 04:36:16.000 251 33303.16 292.23 2374.83 29.06 2010-09-08 04:36:17.000 251 33303.22 292.18 2374.79 29.06 2010-09-08 04:36:18.000 251 33303.10 292.21 2374.77 29.06 2010-09-08 04:36:19.000 251 33303.11 292.17 2374.82 29.06 2010-09-08 04:36:20.000 251 33303.19 292.22 2374.86 29.06 2010-09-08 04:36:21.000 251 33303.21 292.17 2374.83 29.06 2010-09-08 04:36:22.000 251 33303.15 292.14 2374.83 29.06 2010-09-08 04:36:23.000 251 33303.11 292.17 2374.82 29.06 2010-09-08 04:36:24.000 251 33303.27 292.18 2374.75 29.06 2010-09-08 04:36:25.000 251 33303.18 292.15 2374.73 29.06 2010-09-08 04:36:26.000 251 33303.18 292.13 2374.84 29.06 2010-09-08 04:36:27.000 251 33303.12 292.18 2374.88 29.06 2010-09-08 04:36:28.000 251 33303.13 292.14 2374.80 29.06 2010-09-08 04:36:29.000 251 33303.20 292.15 2374.86 29.06 2010-09-08 04:36:30.000 251 33303.10 292.12 2374.83 29.06 2010-09-08 04:36:31.000 251 33303.14 292.12 2374.83 29.06 2010-09-08 04:36:32.000 251 33303.14 292.10 2374.84 29.06 2010-09-08 04:36:33.000 251 33303.20 292.11 2374.78 29.06 2010-09-08 04:36:34.000 251 33303.20 292.12 2374.86 29.06 2010-09-08 04:36:35.000 251 33303.10 292.15 2374.77 29.06 2010-09-08 04:36:36.000 251 33303.23 292.11 2374.91 29.06 2010-09-08 04:36:37.000 251 33303.17 292.15 2374.82 29.06 2010-09-08 04:36:38.000 251 33303.11 292.11 2374.77 29.06 2010-09-08 04:36:39.000 251 33303.19 292.11 2374.70 29.06 2010-09-08 04:36:40.000 251 33303.13 292.12 2374.77 29.06 2010-09-08 04:36:41.000 251 33303.19 292.12 2374.71 29.06 2010-09-08 04:36:42.000 251 33303.15 292.07 2374.86 29.06 2010-09-08 04:36:43.000 251 33303.19 292.06 2374.83 29.06 2010-09-08 04:36:44.000 251 33303.18 292.07 2374.80 29.06 2010-09-08 04:36:45.000 251 33303.23 292.08 2374.74 29.06 2010-09-08 04:36:46.000 251 33303.13 292.07 2374.72 29.06 2010-09-08 04:36:47.000 251 33303.15 292.05 2374.80 29.06 2010-09-08 04:36:48.000 251 33303.18 292.09 2374.77 29.06 2010-09-08 04:36:49.000 251 33303.11 292.08 2374.72 29.06 2010-09-08 04:36:50.000 251 33303.25 292.03 2374.77 29.06 2010-09-08 04:36:51.000 251 33303.10 292.06 2374.75 29.06 2010-09-08 04:36:52.000 251 33303.10 292.06 2374.70 29.06 2010-09-08 04:36:53.000 251 33303.13 292.02 2374.84 29.06 2010-09-08 04:36:54.000 251 33303.18 292.06 2374.77 29.06 2010-09-08 04:36:55.000 251 33303.17 292.00 2374.74 29.06 2010-09-08 04:36:56.000 251 33303.14 292.07 2374.73 29.06 2010-09-08 04:36:57.000 251 33303.18 292.04 2374.77 29.06 2010-09-08 04:36:58.000 251 33303.07 292.06 2374.71 29.06 2010-09-08 04:36:59.000 251 33303.07 292.00 2374.67 29.06 2010-09-08 04:37:00.000 251 33303.23 292.01 2374.77 29.06 2010-09-08 04:37:01.000 251 33303.08 291.99 2374.71 29.06 2010-09-08 04:37:02.000 251 33303.10 292.01 2374.73 29.06 2010-09-08 04:37:03.000 251 33303.13 292.03 2374.72 29.06 2010-09-08 04:37:04.000 251 33303.06 292.00 2374.79 29.06 2010-09-08 04:37:05.000 251 33303.15 292.02 2374.72 29.06 2010-09-08 04:37:06.000 251 33303.06 291.99 2374.68 29.06 2010-09-08 04:37:07.000 251 33303.00 292.00 2374.71 29.06 2010-09-08 04:37:08.000 251 33303.08 292.04 2374.74 29.06 2010-09-08 04:37:09.000 251 33303.05 292.01 2374.78 29.06 2010-09-08 04:37:10.000 251 33303.08 292.05 2374.76 29.06 2010-09-08 04:37:11.000 251 33303.14 292.02 2374.68 29.06 2010-09-08 04:37:12.000 251 33303.06 292.00 2374.67 29.06 2010-09-08 04:37:13.000 251 33302.95 292.02 2374.70 29.06 2010-09-08 04:37:14.000 251 33303.01 292.00 2374.72 29.06 2010-09-08 04:37:15.000 251 33303.03 292.06 2374.72 29.06 2010-09-08 04:37:16.000 251 33302.92 292.04 2374.62 29.06 2010-09-08 04:37:17.000 251 33303.04 292.00 2374.65 29.06 2010-09-08 04:37:18.000 251 33302.98 292.00 2374.70 29.06 2010-09-08 04:37:19.000 251 33302.96 292.01 2374.70 29.06 2010-09-08 04:37:20.000 251 33302.99 291.98 2374.76 29.06 2010-09-08 04:37:21.000 251 33302.96 291.96 2374.68 29.06 2010-09-08 04:37:22.000 251 33302.96 291.97 2374.67 29.06 2010-09-08 04:37:23.000 251 33302.96 292.01 2374.61 29.06 2010-09-08 04:37:24.000 251 33302.91 291.98 2374.77 29.06 2010-09-08 04:37:25.000 251 33302.86 291.96 2374.81 29.06 2010-09-08 04:37:26.000 251 33302.93 291.96 2374.74 29.06 2010-09-08 04:37:27.000 251 33302.89 291.95 2374.72 29.06 2010-09-08 04:37:28.000 251 33302.92 291.95 2374.70 29.06 2010-09-08 04:37:29.000 251 33302.97 291.99 2374.77 29.06 2010-09-08 04:37:30.000 251 33302.94 291.91 2374.68 29.06 2010-09-08 04:37:31.000 251 33302.88 291.89 2374.77 29.06 2010-09-08 04:37:32.000 251 33302.94 291.95 2374.73 29.06 2010-09-08 04:37:33.000 251 33303.00 291.94 2374.71 29.06 2010-09-08 04:37:34.000 251 33302.89 291.94 2374.73 29.06 2010-09-08 04:37:35.000 251 33302.96 291.93 2374.72 29.06 2010-09-08 04:37:36.000 251 33303.00 291.90 2374.74 29.06 2010-09-08 04:37:37.000 251 33303.00 291.93 2374.77 29.06 2010-09-08 04:37:38.000 251 33303.00 291.90 2374.82 29.06 2010-09-08 04:37:39.000 251 33303.00 291.89 2374.69 29.06 2010-09-08 04:37:40.000 251 33302.92 291.93 2374.71 29.06 2010-09-08 04:37:41.000 251 33302.96 291.89 2374.63 29.06 2010-09-08 04:37:42.000 251 33303.06 291.90 2374.78 29.06 2010-09-08 04:37:43.000 251 33302.98 291.87 2374.79 29.06 2010-09-08 04:37:44.000 251 33303.10 291.89 2374.76 29.06 2010-09-08 04:37:45.000 251 33303.13 291.87 2374.75 29.06 2010-09-08 04:37:46.000 251 33303.07 291.89 2374.74 29.06 2010-09-08 04:37:47.000 251 33303.10 291.84 2374.72 29.06 2010-09-08 04:37:48.000 251 33303.11 291.88 2374.57 29.06 2010-09-08 04:37:49.000 251 33303.13 291.83 2374.62 29.06 2010-09-08 04:37:50.000 251 33303.12 291.81 2374.73 29.06 2010-09-08 04:37:51.000 251 33303.20 291.84 2374.67 29.06 2010-09-08 04:37:52.000 251 33303.23 291.83 2374.64 29.06 2010-09-08 04:37:53.000 251 33303.18 291.80 2374.72 29.06 2010-09-08 04:37:54.000 251 33303.16 291.81 2374.66 29.06 2010-09-08 04:37:55.000 251 33303.08 291.82 2374.64 29.06 2010-09-08 04:37:56.000 251 33303.19 291.78 2374.68 29.06 2010-09-08 04:37:57.000 251 33303.13 291.83 2374.66 29.06 2010-09-08 04:37:58.000 251 33303.20 291.85 2374.59 29.06 2010-09-08 04:37:59.000 251 33303.13 291.83 2374.67 29.06 2010-09-08 04:38:00.000 251 33303.10 291.86 2374.60 29.06 2010-09-08 04:38:01.000 251 33303.14 291.81 2374.61 29.06 2010-09-08 04:38:02.000 251 33303.16 291.83 2374.62 29.06 2010-09-08 04:38:03.000 251 33303.14 291.84 2374.66 29.06 2010-09-08 04:38:04.000 251 33303.09 291.84 2374.59 29.06 2010-09-08 04:38:05.000 251 33303.09 291.75 2374.63 29.06 2010-09-08 04:38:06.000 251 33303.14 291.80 2374.64 29.06 2010-09-08 04:38:07.000 251 33303.05 291.79 2374.67 29.06 2010-09-08 04:38:08.000 251 33303.20 291.81 2374.67 29.06 2010-09-08 04:38:09.000 251 33303.18 291.78 2374.62 29.06 2010-09-08 04:38:10.000 251 33303.12 291.76 2374.63 29.06 2010-09-08 04:38:11.000 251 33302.99 291.73 2374.61 29.06 2010-09-08 04:38:12.000 251 33303.06 291.79 2374.62 29.06 2010-09-08 04:38:13.000 251 33303.04 291.77 2374.61 29.06 2010-09-08 04:38:14.000 251 33303.10 291.82 2374.60 29.06 2010-09-08 04:38:15.000 251 33303.15 291.77 2374.62 29.06 2010-09-08 04:38:16.000 251 33303.11 291.76 2374.62 29.06 2010-09-08 04:38:17.000 251 33303.06 291.80 2374.65 29.06 2010-09-08 04:38:18.000 251 33303.07 291.80 2374.68 29.06 2010-09-08 04:38:19.000 251 33303.06 291.79 2374.72 29.06 2010-09-08 04:38:20.000 251 33303.05 291.85 2374.73 29.06 2010-09-08 04:38:21.000 251 33303.06 291.79 2374.68 29.06 2010-09-08 04:38:22.000 251 33303.02 291.75 2374.64 29.06 2010-09-08 04:38:23.000 251 33303.01 291.77 2374.59 29.06 2010-09-08 04:38:24.000 251 33303.05 291.77 2374.59 29.06 2010-09-08 04:38:25.000 251 33303.00 291.77 2374.57 29.06 2010-09-08 04:38:26.000 251 33303.05 291.79 2374.67 29.06 2010-09-08 04:38:27.000 251 33303.01 291.75 2374.68 29.06 2010-09-08 04:38:28.000 251 33302.91 291.73 2374.60 29.06 2010-09-08 04:38:29.000 251 33302.86 291.77 2374.68 29.06 2010-09-08 04:38:30.000 251 33303.05 291.75 2374.67 29.06 2010-09-08 04:38:31.000 251 33302.95 291.70 2374.61 29.06 2010-09-08 04:38:32.000 251 33302.98 291.73 2374.68 29.06 2010-09-08 04:38:33.000 251 33303.01 291.78 2374.64 29.06 2010-09-08 04:38:34.000 251 33302.94 291.74 2374.62 29.06 2010-09-08 04:38:35.000 251 33303.00 291.75 2374.67 29.06 2010-09-08 04:38:36.000 251 33302.92 291.77 2374.66 29.06 2010-09-08 04:38:37.000 251 33302.91 291.73 2374.59 29.06 2010-09-08 04:38:38.000 251 33302.95 291.66 2374.61 29.06 2010-09-08 04:38:39.000 251 33302.97 291.69 2374.61 29.06 2010-09-08 04:38:40.000 251 33302.95 291.72 2374.67 29.06 2010-09-08 04:38:41.000 251 33302.98 291.69 2374.57 29.06 2010-09-08 04:38:42.000 251 33302.88 291.74 2374.71 29.06 2010-09-08 04:38:43.000 251 33302.91 291.71 2374.69 29.06 2010-09-08 04:38:44.000 251 33302.92 291.71 2374.66 29.06 2010-09-08 04:38:45.000 251 33303.01 291.68 2374.65 29.06 2010-09-08 04:38:46.000 251 33303.00 291.70 2374.63 29.06 2010-09-08 04:38:47.000 251 33302.96 291.70 2374.76 29.06 2010-09-08 04:38:48.000 251 33302.95 291.71 2374.63 29.06 2010-09-08 04:38:49.000 251 33302.94 291.67 2374.64 29.06 2010-09-08 04:38:50.000 251 33303.02 291.68 2374.75 29.06 2010-09-08 04:38:51.000 251 33303.07 291.71 2374.67 29.06 2010-09-08 04:38:52.000 251 33303.13 291.69 2374.69 29.06 2010-09-08 04:38:53.000 251 33303.04 291.66 2374.62 29.06 2010-09-08 04:38:54.000 251 33303.14 291.73 2374.63 29.06 2010-09-08 04:38:55.000 251 33303.06 291.71 2374.65 29.06 2010-09-08 04:38:56.000 251 33303.14 291.65 2374.68 29.06 2010-09-08 04:38:57.000 251 33303.16 291.67 2374.66 29.06 2010-09-08 04:38:58.000 251 33303.16 291.66 2374.71 29.06 2010-09-08 04:38:59.000 251 33303.13 291.64 2374.61 29.06 2010-09-08 04:39:00.000 251 33303.13 291.63 2374.67 29.06 2010-09-08 04:39:01.000 251 33303.15 291.63 2374.74 29.06 2010-09-08 04:39:02.000 251 33303.19 291.64 2374.62 29.06 2010-09-08 04:39:03.000 251 33303.16 291.67 2374.61 29.06 2010-09-08 04:39:04.000 251 33303.10 291.63 2374.55 29.06 2010-09-08 04:39:05.000 251 33303.14 291.63 2374.56 29.06 2010-09-08 04:39:06.000 251 33303.19 291.66 2374.57 29.06 2010-09-08 04:39:07.000 251 33303.10 291.63 2374.55 29.06 2010-09-08 04:39:08.000 251 33303.16 291.67 2374.51 29.06 2010-09-08 04:39:09.000 251 33303.10 291.63 2374.60 29.06 2010-09-08 04:39:10.000 251 33303.10 291.62 2374.52 29.06 2010-09-08 04:39:11.000 251 33303.01 291.67 2374.59 29.06 2010-09-08 04:39:12.000 251 33303.22 291.64 2374.52 29.06 2010-09-08 04:39:13.000 251 33303.07 291.64 2374.51 29.06 2010-09-08 04:39:14.000 251 33303.13 291.64 2374.55 29.06 2010-09-08 04:39:15.000 251 33303.03 291.67 2374.60 29.06 2010-09-08 04:39:16.000 251 33302.98 291.67 2374.54 29.06 2010-09-08 04:39:17.000 251 33303.09 291.69 2374.55 29.06 2010-09-08 04:39:18.000 251 33303.18 291.68 2374.52 29.06 2010-09-08 04:39:19.000 251 33302.99 291.67 2374.56 29.06 2010-09-08 04:39:20.000 251 33303.03 291.66 2374.63 29.06 2010-09-08 04:39:21.000 251 33302.91 291.67 2374.65 29.06 2010-09-08 04:39:22.000 251 33302.97 291.67 2374.62 29.06 2010-09-08 04:39:23.000 251 33303.00 291.67 2374.61 29.06 2010-09-08 04:39:24.000 251 33303.01 291.69 2374.59 29.06 2010-09-08 04:39:25.000 251 33302.84 291.71 2374.58 29.06 2010-09-08 04:39:26.000 251 33302.86 291.68 2374.64 29.06 2010-09-08 04:39:27.000 251 33302.87 291.67 2374.61 29.06 2010-09-08 04:39:28.000 251 33302.77 291.71 2374.60 29.06 2010-09-08 04:39:29.000 251 33302.81 291.71 2374.66 29.06 2010-09-08 04:39:30.000 251 33302.88 291.66 2374.68 29.06 2010-09-08 04:39:31.000 251 33302.88 291.67 2374.72 29.06 2010-09-08 04:39:32.000 251 33302.86 291.68 2374.70 29.06 2010-09-08 04:39:33.000 251 33302.83 291.72 2374.74 29.06 2010-09-08 04:39:34.000 251 33302.71 291.69 2374.70 29.06 2010-09-08 04:39:35.000 251 33302.85 291.71 2374.74 29.06 2010-09-08 04:39:36.000 251 33302.73 291.67 2374.71 29.06 2010-09-08 04:39:37.000 251 33302.75 291.67 2374.68 29.06 2010-09-08 04:39:38.000 251 33302.79 291.69 2374.67 29.06 2010-09-08 04:39:39.000 251 33302.78 291.66 2374.70 29.06 2010-09-08 04:39:40.000 251 33302.78 291.66 2374.71 29.06 2010-09-08 04:39:41.000 251 33302.83 291.64 2374.68 29.06 2010-09-08 04:39:42.000 251 33302.79 291.68 2374.73 29.06 2010-09-08 04:39:43.000 251 33302.84 291.66 2374.70 29.06 2010-09-08 04:39:44.000 251 33302.82 291.63 2374.74 29.06 2010-09-08 04:39:45.000 251 33302.88 291.63 2374.71 29.06 2010-09-08 04:39:46.000 251 33302.83 291.58 2374.67 29.06 2010-09-08 04:39:47.000 251 33303.03 291.65 2374.82 29.06 2010-09-08 04:39:48.000 251 33302.91 291.62 2374.59 29.06 2010-09-08 04:39:49.000 251 33302.91 291.61 2374.60 29.06 2010-09-08 04:39:50.000 251 33302.95 291.60 2374.60 29.06 2010-09-08 04:39:51.000 251 33302.94 291.59 2374.64 29.06 2010-09-08 04:39:52.000 251 33302.98 291.57 2374.71 29.06 2010-09-08 04:39:53.000 251 33303.00 291.61 2374.67 29.06 2010-09-08 04:39:54.000 251 33302.98 291.56 2374.65 29.06 2010-09-08 04:39:55.000 251 33302.98 291.56 2374.57 29.06 2010-09-08 04:39:56.000 251 33303.10 291.56 2374.62 29.06 2010-09-08 04:39:57.000 251 33303.05 291.54 2374.61 29.06 2010-09-08 04:39:58.000 251 33303.01 291.52 2374.63 29.06 2010-09-08 04:39:59.000 251 33303.13 291.53 2374.57 29.06 2010-09-08 04:40:00.000 251 33303.13 291.51 2374.62 29.06 2010-09-08 04:40:01.000 251 33303.06 291.48 2374.58 29.06 2010-09-08 04:40:02.000 251 33303.18 291.51 2374.61 29.06 2010-09-08 04:40:03.000 251 33303.16 291.49 2374.58 29.06 2010-09-08 04:40:04.000 251 33303.11 291.46 2374.56 29.06 2010-09-08 04:40:05.000 251 33303.23 291.48 2374.58 29.06 2010-09-08 04:40:06.000 251 33303.18 291.45 2374.64 29.06 2010-09-08 04:40:07.000 251 33303.14 291.45 2374.59 29.06 2010-09-08 04:40:08.000 251 33303.18 291.47 2374.51 29.06 2010-09-08 04:40:09.000 251 33303.18 291.46 2374.58 29.06 2010-09-08 04:40:10.000 251 33303.20 291.40 2374.62 29.06 2010-09-08 04:40:11.000 251 33303.19 291.44 2374.55 29.06 2010-09-08 04:40:12.000 251 33303.27 291.45 2374.48 29.06 2010-09-08 04:40:13.000 251 33303.25 291.42 2374.54 29.06 2010-09-08 04:40:14.000 251 33303.32 291.45 2374.62 29.06 2010-09-08 04:40:15.000 251 33303.23 291.45 2374.54 29.06 2010-09-08 04:40:16.000 251 33303.26 291.41 2374.48 29.06 2010-09-08 04:40:17.000 251 33303.25 291.46 2374.62 29.06 2010-09-08 04:40:18.000 251 33303.19 291.47 2374.52 29.06 2010-09-08 04:40:19.000 251 33303.21 291.44 2374.53 29.06 2010-09-08 04:40:20.000 251 33303.18 291.45 2374.52 29.06 2010-09-08 04:40:21.000 251 33303.23 291.46 2374.49 29.06 2010-09-08 04:40:22.000 251 33303.22 291.44 2374.54 29.06 2010-09-08 04:40:23.000 251 33303.10 291.44 2374.52 29.06 2010-09-08 04:40:24.000 251 33303.05 291.45 2374.49 29.06 2010-09-08 04:40:25.000 251 33303.16 291.47 2374.52 29.06 2010-09-08 04:40:26.000 251 33303.08 291.42 2374.48 29.06 2010-09-08 04:40:27.000 251 33303.19 291.41 2374.48 29.06 2010-09-08 04:40:28.000 251 33303.11 291.40 2374.46 29.06 2010-09-08 04:40:29.000 251 33303.19 291.44 2374.50 29.06 2010-09-08 04:40:30.000 251 33303.11 291.45 2374.51 29.06 2010-09-08 04:40:31.000 251 33303.13 291.44 2374.55 29.06 2010-09-08 04:40:32.000 251 33303.07 291.46 2374.69 29.06 2010-09-08 04:40:33.000 251 33303.11 291.44 2374.50 29.06 2010-09-08 04:40:34.000 251 33302.99 291.48 2374.48 29.06 2010-09-08 04:40:35.000 251 33303.05 291.44 2374.50 29.06 2010-09-08 04:40:36.000 251 33303.07 291.46 2374.54 29.06 2010-09-08 04:40:37.000 251 33302.97 291.46 2374.61 29.06 2010-09-08 04:40:38.000 251 33303.09 291.44 2374.50 29.06 2010-09-08 04:40:39.000 251 33303.14 291.46 2374.49 29.06 2010-09-08 04:40:40.000 251 33303.01 291.41 2374.56 29.06 2010-09-08 04:40:41.000 251 33303.06 291.46 2374.51 29.06 2010-09-08 04:40:42.000 251 33303.05 291.46 2374.46 29.06 2010-09-08 04:40:43.000 251 33303.06 291.48 2374.50 29.06 2010-09-08 04:40:44.000 251 33303.11 291.48 2374.53 29.06 2010-09-08 04:40:45.000 251 33303.01 291.49 2374.45 29.06 2010-09-08 04:40:46.000 251 33302.99 291.46 2374.53 29.06 2010-09-08 04:40:47.000 251 33303.06 291.46 2374.54 29.06 2010-09-08 04:40:48.000 251 33302.99 291.46 2374.55 29.06 2010-09-08 04:40:49.000 251 33302.95 291.46 2374.55 29.06 2010-09-08 04:40:50.000 251 33302.95 291.45 2374.51 29.06 2010-09-08 04:40:51.000 251 33302.92 291.49 2374.58 29.06 2010-09-08 04:40:52.000 251 33303.00 291.45 2374.59 29.06 2010-09-08 04:40:53.000 251 33302.91 291.42 2374.55 29.06 2010-09-08 04:40:54.000 251 33302.97 291.46 2374.57 29.06 2010-09-08 04:40:55.000 251 33302.86 291.44 2374.58 29.06 2010-09-08 04:40:56.000 251 33302.92 291.45 2374.49 29.06 2010-09-08 04:40:57.000 251 33302.84 291.46 2374.54 29.06 2010-09-08 04:40:58.000 251 33302.82 291.46 2374.45 29.06 2010-09-08 04:40:59.000 251 33302.89 291.46 2374.56 29.06 2010-09-08 04:41:00.000 251 33302.94 291.41 2374.66 29.06 2010-09-08 04:41:01.000 251 33302.82 291.39 2374.62 29.06 2010-09-08 04:41:02.000 251 33302.83 291.41 2374.69 29.06 2010-09-08 04:41:03.000 251 33302.89 291.42 2374.55 29.06 2010-09-08 04:41:04.000 251 33303.01 291.40 2374.67 29.06 2010-09-08 04:41:05.000 251 33302.77 291.40 2374.59 29.06 2010-09-08 04:41:06.000 251 33302.94 291.40 2374.67 29.06 2010-09-08 04:41:07.000 251 33302.84 291.41 2374.68 29.06 2010-09-08 04:41:08.000 251 33302.98 291.39 2374.65 29.06 2010-09-08 04:41:09.000 251 33302.86 291.39 2374.62 29.06 2010-09-08 04:41:10.000 251 33302.97 291.39 2374.66 29.06 2010-09-08 04:41:11.000 251 33302.86 291.41 2374.54 29.06 2010-09-08 04:41:12.000 251 33303.03 291.40 2374.70 29.06 2010-09-08 04:41:13.000 251 33302.93 291.40 2374.73 29.06 2010-09-08 04:41:14.000 251 33303.01 291.34 2374.74 29.06 2010-09-08 04:41:15.000 251 33302.89 291.36 2374.58 29.06 2010-09-08 04:41:16.000 251 33302.97 291.31 2374.58 29.06 2010-09-08 04:41:17.000 251 33302.85 291.32 2374.62 29.06 2010-09-08 04:41:18.000 251 33302.94 291.33 2374.62 29.06 2010-09-08 04:41:19.000 251 33302.98 291.32 2374.68 29.06 2010-09-08 04:41:20.000 251 33302.97 291.29 2374.57 29.06 2010-09-08 04:41:21.000 251 33303.04 291.33 2374.64 29.06 2010-09-08 04:41:22.000 251 33303.06 291.30 2374.59 29.06 2010-09-08 04:41:23.000 251 33303.11 291.30 2374.61 29.06 2010-09-08 04:41:24.000 251 33303.04 291.26 2374.67 29.06 2010-09-08 04:41:25.000 251 33303.11 291.27 2374.58 29.06 2010-09-08 04:41:26.000 251 33303.13 291.24 2374.56 29.06 2010-09-08 04:41:27.000 251 33303.14 291.21 2374.54 29.06 2010-09-08 04:41:28.000 251 33303.08 291.21 2374.53 29.06 2010-09-08 04:41:29.000 251 33303.14 291.25 2374.60 29.06 2010-09-08 04:41:30.000 251 33303.25 291.22 2374.55 29.06 2010-09-08 04:41:31.000 251 33303.17 291.21 2374.51 29.06 2010-09-08 04:41:32.000 251 33303.25 291.20 2374.52 29.06 2010-09-08 04:41:33.000 251 33303.11 291.20 2374.61 29.06 2010-09-08 04:41:34.000 251 33303.22 291.22 2374.56 29.06 2010-09-08 04:41:35.000 251 33303.21 291.17 2374.55 29.06 2010-09-08 04:41:36.000 251 33303.12 291.18 2374.56 29.06 2010-09-08 04:41:37.000 251 33303.23 291.15 2374.49 29.06 2010-09-08 04:41:38.000 251 33303.20 291.19 2374.53 29.06 2010-09-08 04:41:39.000 251 33303.19 291.20 2374.56 29.06 2010-09-08 04:41:40.000 251 33303.13 291.17 2374.51 29.06 2010-09-08 04:41:41.000 251 33303.12 291.18 2374.45 29.06 2010-09-08 04:41:42.000 251 33303.20 291.19 2374.44 29.06 2010-09-08 04:41:43.000 251 33303.10 291.17 2374.49 29.06 2010-09-08 04:41:44.000 251 33303.03 291.19 2374.49 29.06 2010-09-08 04:41:45.000 251 33303.10 291.17 2374.49 29.06 2010-09-08 04:41:46.000 251 33303.07 291.20 2374.46 29.06 2010-09-08 04:41:47.000 251 33303.00 291.17 2374.47 29.06 2010-09-08 04:41:48.000 251 33302.98 291.21 2374.58 29.06 2010-09-08 04:41:49.000 251 33302.91 291.19 2374.55 29.06 2010-09-08 04:41:50.000 251 33302.98 291.18 2374.57 29.06 2010-09-08 04:41:51.000 251 33302.89 291.21 2374.47 29.06 2010-09-08 04:41:52.000 251 33302.97 291.17 2374.49 29.06 2010-09-08 04:41:53.000 251 33302.87 291.21 2374.49 29.06 2010-09-08 04:41:54.000 251 33302.88 291.21 2374.47 29.06 2010-09-08 04:41:55.000 251 33302.82 291.20 2374.46 29.06 2010-09-08 04:41:56.000 251 33302.89 291.18 2374.52 29.06 2010-09-08 04:41:57.000 251 33302.87 291.17 2374.52 29.06 2010-09-08 04:41:58.000 251 33302.89 291.22 2374.55 29.06 2010-09-08 04:41:59.000 251 33302.89 291.18 2374.57 29.06 2010-09-08 04:42:00.000 251 33302.87 291.18 2374.55 29.06 2010-09-08 04:42:01.000 251 33302.79 291.19 2374.52 29.06 2010-09-08 04:42:02.000 251 33302.85 291.18 2374.53 29.06 2010-09-08 04:42:03.000 251 33302.82 291.17 2374.55 29.06 2010-09-08 04:42:04.000 251 33302.84 291.17 2374.60 29.06 2010-09-08 04:42:05.000 251 33302.85 291.16 2374.61 29.06 2010-09-08 04:42:06.000 251 33302.81 291.16 2374.58 29.06 2010-09-08 04:42:07.000 251 33302.84 291.19 2374.63 29.06 2010-09-08 04:42:08.000 251 33302.86 291.19 2374.57 29.06 2010-09-08 04:42:09.000 251 33302.90 291.18 2374.68 29.06 2010-09-08 04:42:10.000 251 33302.85 291.19 2374.56 29.06 2010-09-08 04:42:11.000 251 33302.81 291.16 2374.58 29.06 2010-09-08 04:42:12.000 251 33302.98 291.21 2374.66 29.06 2010-09-08 04:42:13.000 251 33302.83 291.18 2374.57 29.06 2010-09-08 04:42:14.000 251 33302.93 291.17 2374.59 29.06 2010-09-08 04:42:15.000 251 33302.97 291.18 2374.64 29.06 2010-09-08 04:42:16.000 251 33302.95 291.22 2374.57 29.06 2010-09-08 04:42:17.000 251 33302.99 291.18 2374.59 29.06 2010-09-08 04:42:18.000 251 33302.85 291.18 2374.54 29.06 2010-09-08 04:42:19.000 251 33302.96 291.17 2374.52 29.06 2010-09-08 04:42:20.000 251 33302.92 291.15 2374.54 29.06 2010-09-08 04:42:21.000 251 33303.01 291.16 2374.61 29.06 2010-09-08 04:42:22.000 251 33302.95 291.17 2374.55 29.06 2010-09-08 04:42:23.000 251 33302.99 291.14 2374.56 29.06 2010-09-08 04:42:24.000 251 33302.89 291.18 2374.55 29.06 2010-09-08 04:42:25.000 251 33303.04 291.16 2374.58 29.06 2010-09-08 04:42:26.000 251 33302.96 291.12 2374.64 29.06 2010-09-08 04:42:27.000 251 33303.08 291.12 2374.57 29.06 2010-09-08 04:42:28.000 251 33303.03 291.14 2374.59 29.06 2010-09-08 04:42:29.000 251 33303.01 291.21 2374.64 29.06 2010-09-08 04:42:30.000 251 33303.03 291.13 2374.51 29.06 2010-09-08 04:42:31.000 251 33303.10 291.19 2374.59 29.06 2010-09-08 04:42:32.000 251 33303.05 291.15 2374.64 29.06 2010-09-08 04:42:33.000 251 33303.00 291.15 2374.52 29.06 2010-09-08 04:42:34.000 251 33303.07 291.15 2374.59 29.06 2010-09-08 04:42:35.000 251 33303.07 291.15 2374.58 29.06 2010-09-08 04:42:36.000 251 33303.06 291.19 2374.52 29.06 2010-09-08 04:42:37.000 251 33303.00 291.09 2374.61 29.06 2010-09-08 04:42:38.000 251 33303.03 291.10 2374.58 29.06 2010-09-08 04:42:39.000 251 33303.01 291.11 2374.49 29.06 2010-09-08 04:42:40.000 251 33303.04 291.10 2374.58 29.06 2010-09-08 04:42:41.000 251 33303.13 291.10 2374.58 29.06 2010-09-08 04:42:42.000 251 33303.13 291.13 2374.51 29.06 2010-09-08 04:42:43.000 251 33303.10 291.09 2374.51 29.06 2010-09-08 04:42:44.000 251 33303.10 291.10 2374.45 29.06 2010-09-08 04:42:45.000 251 33303.08 291.10 2374.54 29.06 2010-09-08 04:42:46.000 251 33303.11 291.05 2374.55 29.06 2010-09-08 04:42:47.000 251 33302.96 291.10 2374.54 29.06 2010-09-08 04:42:48.000 251 33303.13 291.04 2374.48 29.06 2010-09-08 04:42:49.000 251 33303.14 291.08 2374.51 29.06 2010-09-08 04:42:50.000 251 33303.08 291.08 2374.44 29.06 2010-09-08 04:42:51.000 251 33303.16 291.04 2374.52 29.06 2010-09-08 04:42:52.000 251 33303.14 291.04 2374.55 29.06 2010-09-08 04:42:53.000 251 33303.12 291.04 2374.56 29.06 2010-09-08 04:42:54.000 251 33303.13 291.06 2374.52 29.06 2010-09-08 04:42:55.000 251 33303.16 291.02 2374.52 29.06 2010-09-08 04:42:56.000 251 33303.18 291.01 2374.49 29.06 2010-09-08 04:42:57.000 251 33303.23 291.05 2374.49 29.06 2010-09-08 04:42:58.000 251 33303.25 291.04 2374.45 29.06 2010-09-08 04:42:59.000 251 33303.22 291.03 2374.48 29.06 2010-09-08 04:43:00.000 251 33303.16 291.04 2374.54 29.06 2010-09-08 04:43:01.000 251 33303.20 291.00 2374.45 29.06 2010-09-08 04:43:02.000 251 33303.16 291.00 2374.39 29.06 2010-09-08 04:43:03.000 251 33303.10 291.01 2374.46 29.06 2010-09-08 04:43:04.000 251 33303.16 291.04 2374.36 29.06 2010-09-08 04:43:05.000 251 33303.10 291.07 2374.43 29.06 2010-09-08 04:43:06.000 251 33303.12 291.03 2374.47 29.06 2010-09-08 04:43:07.000 251 33303.17 291.06 2374.45 29.06 2010-09-08 04:43:08.000 251 33303.08 291.04 2374.51 29.06 2010-09-08 04:43:09.000 251 33303.16 291.06 2374.53 29.06 2010-09-08 04:43:10.000 251 33303.10 291.02 2374.48 29.06 2010-09-08 04:43:11.000 251 33303.11 291.00 2374.46 29.06 2010-09-08 04:43:12.000 251 33303.16 291.06 2374.46 29.06 2010-09-08 04:43:13.000 251 33303.10 291.06 2374.49 29.06 2010-09-08 04:43:14.000 251 33303.05 291.05 2374.45 29.06 2010-09-08 04:43:15.000 251 33303.06 291.06 2374.46 29.06 2010-09-08 04:43:16.000 251 33303.07 291.01 2374.49 29.06 2010-09-08 04:43:17.000 251 33303.26 291.04 2374.42 29.06 2010-09-08 04:43:18.000 251 33303.11 291.07 2374.44 29.06 2010-09-08 04:43:19.000 251 33303.25 291.01 2374.52 29.06 2010-09-08 04:43:20.000 251 33303.11 291.01 2374.51 29.06 2010-09-08 04:43:21.000 251 33303.05 291.05 2374.38 29.06 2010-09-08 04:43:22.000 251 33303.14 291.04 2374.48 29.06 2010-09-08 04:43:23.000 251 33303.11 291.04 2374.49 29.06 2010-09-08 04:43:24.000 251 33303.12 291.04 2374.54 29.06 2010-09-08 04:43:25.000 251 33303.15 291.01 2374.39 29.06 2010-09-08 04:43:26.000 251 33303.11 291.04 2374.42 29.06 2010-09-08 04:43:27.000 251 33303.20 291.04 2374.48 29.06 2010-09-08 04:43:28.000 251 33303.21 291.05 2374.39 29.06 2010-09-08 04:43:29.000 251 33303.19 291.05 2374.49 29.06 2010-09-08 04:43:30.000 251 33303.10 291.02 2374.46 29.06 2010-09-08 04:43:31.000 251 33303.07 291.04 2374.45 29.06 2010-09-08 04:43:32.000 251 33303.18 291.01 2374.46 29.06 2010-09-08 04:43:33.000 251 33303.13 291.02 2374.49 29.06 2010-09-08 04:43:34.000 251 33303.11 291.05 2374.46 29.06 2010-09-08 04:43:35.000 251 33303.14 291.03 2374.52 29.06 2010-09-08 04:43:36.000 251 33303.15 291.08 2374.43 29.06 2010-09-08 04:43:37.000 251 33303.08 291.06 2374.42 29.06 2010-09-08 04:43:38.000 251 33303.16 291.04 2374.43 29.06 2010-09-08 04:43:39.000 251 33303.08 291.04 2374.49 29.06 2010-09-08 04:43:40.000 251 33303.16 291.01 2374.48 29.06 2010-09-08 04:43:41.000 251 33303.08 291.04 2374.40 29.06 2010-09-08 04:43:42.000 251 33303.12 291.02 2374.50 29.06 2010-09-08 04:43:43.000 251 33303.20 291.06 2374.38 29.06 2010-09-08 04:43:44.000 251 33303.17 291.05 2374.40 29.06 2010-09-08 04:43:45.000 251 33303.14 291.02 2374.43 29.06 2010-09-08 04:43:46.000 251 33303.20 291.06 2374.52 29.06 2010-09-08 04:43:47.000 251 33303.15 291.05 2374.41 29.06 2010-09-08 04:43:48.000 251 33303.09 291.06 2374.55 29.06 2010-09-08 04:43:49.000 251 33303.12 291.06 2374.45 29.06 2010-09-08 04:43:50.000 251 33303.14 291.01 2374.41 29.06 2010-09-08 04:43:51.000 251 33303.11 291.06 2374.52 29.06 2010-09-08 04:43:52.000 251 33303.23 291.02 2374.46 29.06 2010-09-08 04:43:53.000 251 33303.15 291.06 2374.52 29.06 2010-09-08 04:43:54.000 251 33303.18 291.05 2374.55 29.06 2010-09-08 04:43:55.000 251 33303.14 291.05 2374.54 29.06 2010-09-08 04:43:56.000 251 33303.21 291.05 2374.48 29.06 2010-09-08 04:43:57.000 251 33303.15 291.08 2374.54 29.06 2010-09-08 04:43:58.000 251 33303.16 291.04 2374.55 29.06 2010-09-08 04:43:59.000 251 33303.10 291.01 2374.58 29.06 2010-09-08 04:44:00.000 251 33303.18 291.05 2374.55 29.06 2010-09-08 04:44:01.000 251 33303.23 291.04 2374.59 29.06 2010-09-08 04:44:02.000 251 33303.25 291.00 2374.60 29.06 2010-09-08 04:44:03.000 251 33303.20 291.04 2374.51 29.06 2010-09-08 04:44:04.000 251 33303.17 291.02 2374.49 29.06 2010-09-08 04:44:05.000 251 33303.23 291.02 2374.58 29.06 2010-09-08 04:44:06.000 251 33303.23 291.01 2374.54 29.06 2010-09-08 04:44:07.000 251 33303.25 291.04 2374.59 29.06 2010-09-08 04:44:08.000 251 33303.30 291.00 2374.59 29.06 2010-09-08 04:44:09.000 251 33303.22 290.99 2374.46 29.06 2010-09-08 04:44:10.000 251 33303.26 290.99 2374.54 29.06 2010-09-08 04:44:11.000 251 33303.22 291.01 2374.60 29.06 2010-09-08 04:44:12.000 251 33303.24 291.03 2374.55 29.06 2010-09-08 04:44:13.000 251 33303.28 290.98 2374.54 29.06 2010-09-08 04:44:14.000 251 33303.25 290.96 2374.54 29.06 2010-09-08 04:44:15.000 251 33303.20 291.01 2374.58 29.06 2010-09-08 04:44:16.000 251 33303.24 291.02 2374.51 29.06 2010-09-08 04:44:17.000 251 33303.21 291.02 2374.52 29.06 2010-09-08 04:44:18.000 251 33303.16 291.00 2374.46 29.06 2010-09-08 04:44:19.000 251 33303.22 291.05 2374.55 29.06 2010-09-08 04:44:20.000 251 33303.15 291.04 2374.48 29.06 2010-09-08 04:44:21.000 251 33303.18 291.02 2374.57 29.06 2010-09-08 04:44:22.000 251 33303.13 291.05 2374.54 29.06 2010-09-08 04:44:23.000 251 33303.10 291.04 2374.54 29.06 2010-09-08 04:44:24.000 251 33303.13 291.01 2374.58 29.06 2010-09-08 04:44:25.000 251 33303.22 291.08 2374.56 29.06 2010-09-08 04:44:26.000 251 33303.08 291.02 2374.54 29.06 2010-09-08 04:44:27.000 251 33303.11 291.04 2374.61 29.06 2010-09-08 04:44:28.000 251 33303.12 291.05 2374.52 29.06 2010-09-08 04:44:29.000 251 33303.07 291.07 2374.54 29.06 2010-09-08 04:44:30.000 251 33303.03 291.00 2374.53 29.06 2010-09-08 04:44:31.000 251 33303.10 290.98 2374.51 29.06 2010-09-08 04:44:32.000 251 33303.12 290.99 2374.50 29.06 2010-09-08 04:44:33.000 251 33303.11 291.01 2374.60 29.06 2010-09-08 04:44:34.000 251 33303.16 291.03 2374.59 29.06 2010-09-08 04:44:35.000 251 33303.23 290.98 2374.56 29.06 2010-09-08 04:44:36.000 251 33303.04 291.02 2374.53 29.06 2010-09-08 04:44:37.000 251 33303.12 290.99 2374.54 29.06 2010-09-08 04:44:38.000 251 33303.08 290.97 2374.58 29.06 2010-09-08 04:44:39.000 251 33303.16 291.01 2374.58 29.06 2010-09-08 04:44:40.000 251 33303.13 290.96 2374.60 29.06 2010-09-08 04:44:41.000 251 33303.13 290.99 2374.52 29.06 2010-09-08 04:44:42.000 251 33303.13 290.99 2374.54 29.06 2010-09-08 04:44:43.000 251 33303.07 290.95 2374.57 29.06 2010-09-08 04:44:44.000 251 33303.13 290.96 2374.58 29.06 2010-09-08 04:44:45.000 251 33303.25 290.96 2374.57 29.06 2010-09-08 04:44:46.000 251 33303.14 290.97 2374.58 29.06 2010-09-08 04:44:47.000 251 33303.21 290.98 2374.52 29.06 2010-09-08 04:44:48.000 251 33303.27 291.00 2374.58 29.06 2010-09-08 04:44:49.000 251 33303.37 290.94 2374.59 29.06 2010-09-08 04:44:50.000 251 33303.28 290.95 2374.54 29.06 2010-09-08 04:44:51.000 251 33303.25 290.99 2374.55 29.06 2010-09-08 04:44:52.000 251 33303.29 290.98 2374.59 29.06 2010-09-08 04:44:53.000 251 33303.32 290.96 2374.64 29.06 2010-09-08 04:44:54.000 251 33303.26 290.93 2374.58 29.06 2010-09-08 04:44:55.000 251 33303.29 290.93 2374.58 29.06 2010-09-08 04:44:56.000 251 33303.29 290.94 2374.56 29.06 2010-09-08 04:44:57.000 251 33303.34 290.94 2374.48 29.06 2010-09-08 04:44:58.000 251 33303.26 290.95 2374.59 29.06 2010-09-08 04:44:59.000 251 33303.25 290.92 2374.53 29.06 2010-09-08 04:45:00.000 251 33303.33 290.90 2374.57 29.06 2010-09-08 04:45:01.000 251 33303.25 290.90 2374.61 29.06 2010-09-08 04:45:02.000 251 33303.30 290.93 2374.59 29.06 2010-09-08 04:45:03.000 251 33303.39 290.93 2374.56 29.06 2010-09-08 04:45:04.000 251 33303.31 290.95 2374.52 29.06 2010-09-08 04:45:05.000 251 33303.35 290.91 2374.56 29.06 2010-09-08 04:45:06.000 251 33303.21 290.93 2374.54 29.06 2010-09-08 04:45:07.000 251 33303.32 290.90 2374.51 29.06 2010-09-08 04:45:08.000 251 33303.32 290.91 2374.45 29.06 2010-09-08 04:45:09.000 251 33303.32 290.92 2374.57 29.06 2010-09-08 04:45:10.000 251 33303.26 290.94 2374.48 29.06 2010-09-08 04:45:11.000 251 33303.30 290.89 2374.57 29.06 2010-09-08 04:45:12.000 251 33303.22 290.90 2374.58 29.06 2010-09-08 04:45:13.000 251 33303.25 290.88 2374.52 29.06 2010-09-08 04:45:14.000 251 33303.28 290.92 2374.44 29.06 2010-09-08 04:45:15.000 251 33303.36 290.89 2374.47 29.06 2010-09-08 04:45:16.000 251 33303.23 290.92 2374.55 29.06 2010-09-08 04:45:17.000 251 33303.26 290.91 2374.55 29.06 2010-09-08 04:45:18.000 251 33303.24 290.90 2374.50 29.06 2010-09-08 04:45:19.000 251 33303.23 290.93 2374.53 29.06 2010-09-08 04:45:20.000 251 33303.31 290.92 2374.47 29.06 2010-09-08 04:45:21.000 251 33303.25 290.92 2374.61 29.06 2010-09-08 04:45:22.000 251 33303.31 290.90 2374.58 29.06 2010-09-08 04:45:23.000 251 33303.35 290.93 2374.59 29.06 2010-09-08 04:45:24.000 251 33303.22 290.88 2374.58 29.06 2010-09-08 04:45:25.000 251 33303.32 290.85 2374.52 29.06 2010-09-08 04:45:26.000 251 33303.31 290.88 2374.48 29.06 2010-09-08 04:45:27.000 251 33303.25 290.90 2374.59 29.06 2010-09-08 04:45:28.000 251 33303.27 290.89 2374.56 29.06 2010-09-08 04:45:29.000 251 33303.12 290.89 2374.55 29.06 2010-09-08 04:45:30.000 251 33303.34 290.86 2374.57 29.06 2010-09-08 04:45:31.000 251 33303.35 290.86 2374.59 29.06 2010-09-08 04:45:32.000 251 33303.35 290.86 2374.64 29.06 2010-09-08 04:45:33.000 251 33303.35 290.85 2374.57 29.06 2010-09-08 04:45:34.000 251 33303.38 290.80 2374.55 29.06 2010-09-08 04:45:35.000 251 33303.34 290.86 2374.58 29.06 2010-09-08 04:45:36.000 251 33303.35 290.86 2374.55 29.06 2010-09-08 04:45:37.000 251 33303.22 290.82 2374.56 29.06 2010-09-08 04:45:38.000 251 33303.29 290.80 2374.57 29.06 2010-09-08 04:45:39.000 251 33303.22 290.81 2374.49 29.06 2010-09-08 04:45:40.000 251 33303.32 290.78 2374.53 29.06 2010-09-08 04:45:41.000 251 33303.35 290.82 2374.55 29.06 2010-09-08 04:45:42.000 251 33303.35 290.78 2374.51 29.06 2010-09-08 04:45:43.000 251 33303.39 290.79 2374.49 29.06 2010-09-08 04:45:44.000 251 33303.35 290.79 2374.54 29.06 2010-09-08 04:45:45.000 251 33303.32 290.78 2374.55 29.06 2010-09-08 04:45:46.000 251 33303.21 290.75 2374.52 29.06 2010-09-08 04:45:47.000 251 33303.31 290.79 2374.45 29.06 2010-09-08 04:45:48.000 251 33303.32 290.79 2374.46 29.06 2010-09-08 04:45:49.000 251 33303.12 290.71 2374.46 29.06 2010-09-08 04:45:50.000 251 33303.15 290.74 2374.48 29.06 2010-09-08 04:45:51.000 251 33303.14 290.78 2374.49 29.06 2010-09-08 04:45:52.000 251 33303.13 290.77 2374.48 29.06 2010-09-08 04:45:53.000 251 33303.11 290.81 2374.52 29.06 2010-09-08 04:45:54.000 251 33303.23 290.80 2374.55 29.06 2010-09-08 04:45:55.000 251 33303.04 290.76 2374.55 29.06 2010-09-08 04:45:56.000 251 33303.11 290.73 2374.55 29.06 2010-09-08 04:45:57.000 251 33303.21 290.73 2374.54 29.06 2010-09-08 04:45:58.000 251 33303.10 290.76 2374.55 29.06 2010-09-08 04:45:59.000 251 33303.06 290.75 2374.59 29.06 2010-09-08 04:46:00.000 251 33303.09 290.75 2374.52 29.06 2010-09-08 04:46:01.000 251 33303.15 290.75 2374.59 29.06 2010-09-08 04:46:02.000 251 33303.09 290.71 2374.53 29.06 2010-09-08 04:46:03.000 251 33303.10 290.73 2374.62 29.06 2010-09-08 04:46:04.000 251 33303.13 290.74 2374.57 29.06 2010-09-08 04:46:05.000 251 33303.13 290.77 2374.58 29.06 2010-09-08 04:46:06.000 251 33303.06 290.75 2374.57 29.06 2010-09-08 04:46:07.000 251 33302.94 290.71 2374.59 29.06 2010-09-08 04:46:08.000 251 33303.08 290.68 2374.64 29.06 2010-09-08 04:46:09.000 251 33303.08 290.76 2374.55 29.06 2010-09-08 04:46:10.000 251 33303.14 290.70 2374.64 29.06 2010-09-08 04:46:11.000 251 33303.03 290.70 2374.49 29.06 2010-09-08 04:46:12.000 251 33303.16 290.70 2374.62 29.06 2010-09-08 04:46:13.000 251 33303.15 290.70 2374.55 29.06 2010-09-08 04:46:14.000 251 33303.12 290.69 2374.61 29.06 2010-09-08 04:46:15.000 251 33303.19 290.72 2374.55 29.06 2010-09-08 04:46:16.000 251 33303.11 290.72 2374.61 29.06 2010-09-08 04:46:17.000 251 33303.03 290.70 2374.63 29.06 2010-09-08 04:46:18.000 251 33303.08 290.66 2374.58 29.06 2010-09-08 04:46:19.000 251 33303.22 290.63 2374.61 29.06 2010-09-08 04:46:20.000 251 33303.16 290.63 2374.60 29.06 2010-09-08 04:46:21.000 251 33303.13 290.62 2374.57 29.06 2010-09-08 04:46:22.000 251 33303.16 290.67 2374.58 29.06 2010-09-08 04:46:23.000 251 33303.26 290.62 2374.55 29.06 2010-09-08 04:46:24.000 251 33303.21 290.64 2374.59 29.06 2010-09-08 04:46:25.000 251 33303.29 290.63 2374.56 29.06 2010-09-08 04:46:26.000 251 33303.31 290.62 2374.57 29.06 2010-09-08 04:46:27.000 251 33303.25 290.62 2374.54 29.06 2010-09-08 04:46:28.000 251 33303.29 290.63 2374.66 29.06 2010-09-08 04:46:29.000 251 33303.30 290.60 2374.60 29.06 2010-09-08 04:46:30.000 251 33303.33 290.61 2374.61 29.06 2010-09-08 04:46:31.000 251 33303.36 290.57 2374.61 29.06 2010-09-08 04:46:32.000 251 33303.35 290.57 2374.65 29.06 2010-09-08 04:46:33.000 251 33303.37 290.55 2374.54 29.06 2010-09-08 04:46:34.000 251 33303.34 290.60 2374.56 29.06 2010-09-08 04:46:35.000 251 33303.32 290.59 2374.54 29.06 2010-09-08 04:46:36.000 251 33303.41 290.57 2374.59 29.06 2010-09-08 04:46:37.000 251 33303.31 290.57 2374.50 29.06 2010-09-08 04:46:38.000 251 33303.34 290.57 2374.52 29.06 2010-09-08 04:46:39.000 251 33303.30 290.55 2374.53 29.06 2010-09-08 04:46:40.000 251 33303.41 290.54 2374.59 29.06 2010-09-08 04:46:41.000 251 33303.29 290.57 2374.50 29.06 2010-09-08 04:46:42.000 251 33303.31 290.55 2374.57 29.06 2010-09-08 04:46:43.000 251 33303.36 290.57 2374.67 29.06 2010-09-08 04:46:44.000 251 33303.26 290.55 2374.61 29.06 2010-09-08 04:46:45.000 251 33303.25 290.54 2374.59 29.06 2010-09-08 04:46:46.000 251 33303.34 290.52 2374.59 29.06 2010-09-08 04:46:47.000 251 33303.25 290.56 2374.51 29.06 2010-09-08 04:46:48.000 251 33303.21 290.60 2374.53 29.06 2010-09-08 04:46:49.000 251 33303.20 290.54 2374.51 29.06 2010-09-08 04:46:50.000 251 33303.19 290.56 2374.52 29.06 2010-09-08 04:46:51.000 251 33303.20 290.53 2374.44 29.06 2010-09-08 04:46:52.000 251 33303.13 290.56 2374.52 29.06 2010-09-08 04:46:53.000 251 33303.19 290.53 2374.58 29.06 2010-09-08 04:46:54.000 251 33303.30 290.52 2374.54 29.06 2010-09-08 04:46:55.000 251 33303.19 290.54 2374.53 29.06 2010-09-08 04:46:56.000 251 33303.26 290.54 2374.54 29.06 2010-09-08 04:46:57.000 251 33303.28 290.50 2374.45 29.06 2010-09-08 04:46:58.000 251 33303.23 290.50 2374.61 29.06 2010-09-08 04:46:59.000 251 33303.26 290.49 2374.52 29.06 2010-09-08 04:47:00.000 251 33303.22 290.53 2374.51 29.06 2010-09-08 04:47:01.000 251 33303.25 290.51 2374.57 29.06 2010-09-08 04:47:02.000 251 33303.26 290.51 2374.54 29.06 2010-09-08 04:47:03.000 251 33303.35 290.48 2374.63 29.06 2010-09-08 04:47:04.000 251 33303.26 290.50 2374.61 29.06 2010-09-08 04:47:05.000 251 33303.22 290.51 2374.51 29.06 2010-09-08 04:47:06.000 251 33303.19 290.49 2374.53 29.06 2010-09-08 04:47:07.000 251 33303.24 290.50 2374.54 29.06 2010-09-08 04:47:08.000 251 33303.19 290.51 2374.47 29.06 2010-09-08 04:47:09.000 251 33303.23 290.47 2374.54 29.06 2010-09-08 04:47:10.000 251 33303.20 290.49 2374.61 29.06 2010-09-08 04:47:11.000 251 33303.18 290.49 2374.62 29.06 2010-09-08 04:47:12.000 251 33303.20 290.45 2374.51 29.06 2010-09-08 04:47:13.000 251 33303.19 290.42 2374.60 29.06 2010-09-08 04:47:14.000 251 33303.18 290.40 2374.57 29.06 2010-09-08 04:47:15.000 251 33303.19 290.45 2374.62 29.06 2010-09-08 04:47:16.000 251 33303.17 290.45 2374.51 29.06 2010-09-08 04:47:17.000 251 33303.15 290.47 2374.49 29.06 2010-09-08 04:47:18.000 251 33303.10 290.49 2374.55 29.06 2010-09-08 04:47:19.000 251 33303.31 290.45 2374.51 29.06 2010-09-08 04:47:20.000 251 33303.19 290.40 2374.48 29.06 2010-09-08 04:47:21.000 251 33303.14 290.42 2374.59 29.06 2010-09-08 04:47:22.000 251 33303.19 290.43 2374.54 29.06 2010-09-08 04:47:23.000 251 33303.18 290.46 2374.52 29.06 2010-09-08 04:47:24.000 251 33303.14 290.44 2374.64 29.06 2010-09-08 04:47:25.000 251 33303.20 290.47 2374.54 29.06 2010-09-08 04:47:26.000 251 33303.12 290.47 2374.54 29.06 2010-09-08 04:47:27.000 251 33303.14 290.42 2374.59 29.06 2010-09-08 04:47:28.000 251 33303.09 290.46 2374.55 29.06 2010-09-08 04:47:29.000 251 33303.08 290.46 2374.67 29.06 2010-09-08 04:47:30.000 251 33303.06 290.43 2374.55 29.06 2010-09-08 04:47:31.000 251 33303.16 290.39 2374.57 29.06 2010-09-08 04:47:32.000 251 33303.04 290.43 2374.66 29.06 2010-09-08 04:47:33.000 251 33303.06 290.44 2374.63 29.06 2010-09-08 04:47:34.000 251 33303.08 290.44 2374.69 29.06 2010-09-08 04:47:35.000 251 33302.98 290.42 2374.64 29.06 2010-09-08 04:47:36.000 251 33303.05 290.42 2374.64 29.06 2010-09-08 04:47:37.000 251 33303.05 290.41 2374.59 29.06 2010-09-08 04:47:38.000 251 33303.01 290.42 2374.64 29.06 2010-09-08 04:47:39.000 251 33303.08 290.43 2374.64 29.06 2010-09-08 04:47:40.000 251 33303.09 290.41 2374.66 29.06 2010-09-08 04:47:41.000 251 33303.08 290.43 2374.70 29.06 2010-09-08 04:47:42.000 251 33303.16 290.43 2374.59 29.06 2010-09-08 04:47:43.000 251 33303.20 290.43 2374.63 29.06 2010-09-08 04:47:44.000 251 33303.13 290.42 2374.58 29.06 2010-09-08 04:47:45.000 251 33303.12 290.43 2374.73 29.06 2010-09-08 04:47:46.000 251 33303.24 290.41 2374.62 29.06 2010-09-08 04:47:47.000 251 33303.22 290.47 2374.74 29.06 2010-09-08 04:47:48.000 251 33303.21 290.44 2374.69 29.06 2010-09-08 04:47:49.000 251 33303.12 290.39 2374.70 29.06 2010-09-08 04:47:50.000 251 33303.26 290.40 2374.67 29.06 2010-09-08 04:47:51.000 251 33303.24 290.39 2374.64 29.06 2010-09-08 04:47:52.000 251 33303.26 290.38 2374.65 29.06 2010-09-08 04:47:53.000 251 33303.26 290.36 2374.60 29.06 2010-09-08 04:47:54.000 251 33303.30 290.40 2374.68 29.06 2010-09-08 04:47:55.000 251 33303.18 290.37 2374.72 29.06 2010-09-08 04:47:56.000 251 33303.16 290.36 2374.68 29.06 2010-09-08 04:47:57.000 251 33303.22 290.32 2374.58 29.06 2010-09-08 04:47:58.000 251 33303.26 290.37 2374.68 29.06 2010-09-08 04:47:59.000 251 33303.13 290.33 2374.59 29.06 2010-09-08 04:48:00.000 251 33303.14 290.34 2374.66 29.06 2010-09-08 04:48:01.000 251 33303.20 290.36 2374.61 29.06 2010-09-08 04:48:02.000 251 33303.19 290.32 2374.59 29.06 2010-09-08 04:48:03.000 251 33303.18 290.37 2374.61 29.06 2010-09-08 04:48:04.000 251 33303.20 290.39 2374.67 29.06 2010-09-08 04:48:05.000 251 33303.24 290.37 2374.64 29.06 2010-09-08 04:48:06.000 251 33303.19 290.35 2374.59 29.06 2010-09-08 04:48:07.000 251 33303.23 290.36 2374.64 29.06 2010-09-08 04:48:08.000 251 33303.20 290.31 2374.62 29.06 2010-09-08 04:48:09.000 251 33303.20 290.34 2374.58 29.06 2010-09-08 04:48:10.000 251 33303.21 290.36 2374.67 29.06 2010-09-08 04:48:11.000 251 33303.19 290.33 2374.62 29.06 2010-09-08 04:48:12.000 251 33303.11 290.34 2374.62 29.06 2010-09-08 04:48:13.000 251 33303.09 290.34 2374.64 29.06 2010-09-08 04:48:14.000 251 33303.11 290.37 2374.63 29.06 2010-09-08 04:48:15.000 251 33303.15 290.36 2374.64 29.06 2010-09-08 04:48:16.000 251 33303.15 290.37 2374.66 29.06 2010-09-08 04:48:17.000 251 33303.15 290.38 2374.61 29.06 2010-09-08 04:48:18.000 251 33303.12 290.33 2374.61 29.06 2010-09-08 04:48:19.000 251 33303.19 290.35 2374.67 29.06 2010-09-08 04:48:20.000 251 33303.08 290.33 2374.61 29.06 2010-09-08 04:48:21.000 251 33303.10 290.30 2374.61 29.06 2010-09-08 04:48:22.000 251 33303.23 290.38 2374.65 29.06 2010-09-08 04:48:23.000 251 33303.24 290.35 2374.57 29.06 2010-09-08 04:48:24.000 251 33303.18 290.33 2374.57 29.06 2010-09-08 04:48:25.000 251 33303.07 290.33 2374.67 29.06 2010-09-08 04:48:26.000 251 33303.07 290.30 2374.68 29.06 2010-09-08 04:48:27.000 251 33303.07 290.30 2374.58 29.06 2010-09-08 04:48:28.000 251 33303.14 290.27 2374.57 29.06 2010-09-08 04:48:29.000 251 33303.08 290.29 2374.61 29.06 2010-09-08 04:48:30.000 251 33302.98 290.30 2374.64 29.06 2010-09-08 04:48:31.000 251 33303.20 290.28 2374.67 29.06 2010-09-08 04:48:32.000 251 33303.14 290.29 2374.66 29.06 2010-09-08 04:48:33.000 251 33303.09 290.31 2374.66 29.06 2010-09-08 04:48:34.000 251 33303.16 290.30 2374.61 29.06 2010-09-08 04:48:35.000 251 33303.16 290.24 2374.64 29.06 2010-09-08 04:48:36.000 251 33303.08 290.27 2374.62 29.06 2010-09-08 04:48:37.000 251 33303.06 290.20 2374.67 29.06 2010-09-08 04:48:38.000 251 33303.03 290.19 2374.73 29.06 2010-09-08 04:48:39.000 251 33303.10 290.25 2374.60 29.06 2010-09-08 04:48:40.000 251 33303.10 290.23 2374.54 29.06 2010-09-08 04:48:41.000 251 33303.14 290.24 2374.61 29.06 2010-09-08 04:48:42.000 251 33303.08 290.25 2374.61 29.06 2010-09-08 04:48:43.000 251 33303.09 290.23 2374.57 29.06 2010-09-08 04:48:44.000 251 33303.04 290.23 2374.67 29.06 2010-09-08 04:48:45.000 251 33303.06 290.26 2374.60 29.06 2010-09-08 04:48:46.000 251 33303.07 290.25 2374.73 29.06 2010-09-08 04:48:47.000 251 33303.11 290.26 2374.55 29.06 2010-09-08 04:48:48.000 251 33302.98 290.19 2374.63 29.06 2010-09-08 04:48:49.000 251 33303.15 290.21 2374.63 29.06 2010-09-08 04:48:50.000 251 33303.08 290.22 2374.63 29.06 2010-09-08 04:48:51.000 251 33303.06 290.25 2374.52 29.06 2010-09-08 04:48:52.000 251 33302.98 290.23 2374.70 29.06 2010-09-08 04:48:53.000 251 33302.95 290.22 2374.61 29.06 2010-09-08 04:48:54.000 251 33303.04 290.22 2374.62 29.06 2010-09-08 04:48:55.000 251 33303.04 290.24 2374.70 29.06 2010-09-08 04:48:56.000 251 33303.02 290.22 2374.66 29.06 2010-09-08 04:48:57.000 251 33303.11 290.21 2374.60 29.06 2010-09-08 04:48:58.000 251 33303.06 290.17 2374.66 29.06 2010-09-08 04:48:59.000 251 33302.94 290.22 2374.63 29.06 2010-09-08 04:49:00.000 251 33303.07 290.21 2374.70 29.06 2010-09-08 04:49:01.000 251 33303.04 290.22 2374.66 29.06 2010-09-08 04:49:02.000 251 33303.07 290.20 2374.70 29.06 2010-09-08 04:49:03.000 251 33303.01 290.16 2374.66 29.06 2010-09-08 04:49:04.000 251 33303.02 290.18 2374.65 29.06 2010-09-08 04:49:05.000 251 33303.09 290.19 2374.64 29.06 2010-09-08 04:49:06.000 251 33302.91 290.18 2374.70 29.06 2010-09-08 04:49:07.000 251 33303.07 290.23 2374.74 29.06 2010-09-08 04:49:08.000 251 33302.99 290.21 2374.64 29.06 2010-09-08 04:49:09.000 251 33303.01 290.21 2374.73 29.06 2010-09-08 04:49:10.000 251 33302.93 290.19 2374.64 29.06 2010-09-08 04:49:11.000 251 33302.98 290.18 2374.68 29.06 2010-09-08 04:49:12.000 251 33302.94 290.17 2374.67 29.06 2010-09-08 04:49:13.000 251 33302.98 290.18 2374.70 29.06 2010-09-08 04:49:14.000 251 33302.92 290.20 2374.70 29.06 2010-09-08 04:49:15.000 251 33303.03 290.20 2374.66 29.06 2010-09-08 04:49:16.000 251 33303.03 290.21 2374.59 29.06 2010-09-08 04:49:17.000 251 33303.00 290.22 2374.70 29.06 2010-09-08 04:49:18.000 251 33302.97 290.20 2374.61 29.06 2010-09-08 04:49:19.000 251 33303.01 290.24 2374.67 29.06 2010-09-08 04:49:20.000 251 33303.01 290.21 2374.62 29.06 2010-09-08 04:49:21.000 251 33303.13 290.21 2374.67 29.06 2010-09-08 04:49:22.000 251 33303.02 290.24 2374.78 29.06 2010-09-08 04:49:23.000 251 33303.00 290.17 2374.65 29.06 2010-09-08 04:49:24.000 251 33303.14 290.22 2374.74 29.06 2010-09-08 04:49:25.000 251 33303.07 290.16 2374.70 29.06 2010-09-08 04:49:26.000 251 33303.09 290.20 2374.67 29.06 2010-09-08 04:49:27.000 251 33303.12 290.17 2374.73 29.06 2010-09-08 04:49:28.000 251 33303.20 290.18 2374.60 29.06 2010-09-08 04:49:29.000 251 33303.12 290.20 2374.70 29.06 2010-09-08 04:49:30.000 251 33303.10 290.23 2374.66 29.06 2010-09-08 04:49:31.000 251 33303.22 290.19 2374.77 29.06 2010-09-08 04:49:32.000 251 33303.22 290.20 2374.71 29.06 2010-09-08 04:49:33.000 251 33303.23 290.19 2374.66 29.06 2010-09-08 04:49:34.000 251 33303.24 290.19 2374.69 29.06 2010-09-08 04:49:35.000 251 33303.16 290.21 2374.68 29.06 2010-09-08 04:49:36.000 251 33303.26 290.19 2374.75 29.06 2010-09-08 04:49:37.000 251 33303.24 290.21 2374.61 29.06 2010-09-08 04:49:38.000 251 33303.26 290.19 2374.61 29.06 2010-09-08 04:49:39.000 251 33303.23 290.21 2374.67 29.06 2010-09-08 04:49:40.000 251 33303.31 290.21 2374.67 29.06 2010-09-08 04:49:41.000 251 33303.25 290.27 2374.67 29.06 2010-09-08 04:49:42.000 251 33303.26 290.22 2374.66 29.06 2010-09-08 04:49:43.000 251 33303.22 290.25 2374.62 29.06 2010-09-08 04:49:44.000 251 33303.20 290.23 2374.57 29.06 2010-09-08 04:49:45.000 251 33303.26 290.24 2374.65 29.06 2010-09-08 04:49:46.000 251 33303.20 290.22 2374.57 29.06 2010-09-08 04:49:47.000 251 33303.32 290.22 2374.72 29.06 2010-09-08 04:49:48.000 251 33303.14 290.24 2374.64 29.06 2010-09-08 04:49:49.000 251 33303.27 290.26 2374.64 29.06 2010-09-08 04:49:50.000 251 33303.14 290.25 2374.59 29.06 2010-09-08 04:49:51.000 251 33303.22 290.26 2374.61 29.06 2010-09-08 04:49:52.000 251 33303.21 290.24 2374.74 29.06 2010-09-08 04:49:53.000 251 33303.29 290.28 2374.58 29.06 2010-09-08 04:49:54.000 251 33303.18 290.28 2374.68 29.06 2010-09-08 04:49:55.000 251 33303.08 290.25 2374.61 29.06 2010-09-08 04:49:56.000 251 33303.18 290.27 2374.62 29.06 2010-09-08 04:49:57.000 251 33303.10 290.25 2374.69 29.06 2010-09-08 04:49:58.000 251 33303.01 290.30 2374.64 29.06 2010-09-08 04:49:59.000 251 33303.04 290.27 2374.67 29.06 2010-09-08 04:50:00.000 251 33302.97 290.29 2374.65 29.06 2010-09-08 04:50:01.000 251 33303.01 290.31 2374.73 29.06 2010-09-08 04:50:02.000 251 33302.96 290.29 2374.66 29.06 2010-09-08 04:50:03.000 251 33303.03 290.33 2374.67 29.06 2010-09-08 04:50:04.000 251 33302.95 290.33 2374.70 29.06 2010-09-08 04:50:05.000 251 33302.92 290.33 2374.66 29.06 2010-09-08 04:50:06.000 251 33302.91 290.31 2374.76 29.06 2010-09-08 04:50:07.000 251 33302.97 290.35 2374.77 29.06 2010-09-08 04:50:08.000 251 33302.94 290.33 2374.77 29.06 2010-09-08 04:50:09.000 251 33302.91 290.37 2374.70 29.06 2010-09-08 04:50:10.000 251 33302.84 290.36 2374.77 29.06 2010-09-08 04:50:11.000 251 33302.91 290.35 2374.72 29.06 2010-09-08 04:50:12.000 251 33302.88 290.33 2374.78 29.06 2010-09-08 04:50:13.000 251 33302.83 290.32 2374.79 29.06 2010-09-08 04:50:14.000 251 33302.84 290.34 2374.77 29.06 2010-09-08 04:50:15.000 251 33302.88 290.37 2374.73 29.06 2010-09-08 04:50:16.000 251 33302.89 290.40 2374.77 29.06 2010-09-08 04:50:17.000 251 33302.97 290.36 2374.80 29.06 2010-09-08 04:50:18.000 251 33302.80 290.37 2374.74 29.06 2010-09-08 04:50:19.000 251 33302.91 290.38 2374.81 29.06 2010-09-08 04:50:20.000 251 33302.88 290.37 2374.83 29.06 2010-09-08 04:50:21.000 251 33302.92 290.41 2374.89 29.06 2010-09-08 04:50:22.000 251 33302.91 290.38 2374.79 29.06 2010-09-08 04:50:23.000 251 33302.98 290.40 2374.73 29.06 2010-09-08 04:50:24.000 251 33303.01 290.38 2374.86 29.06 2010-09-08 04:50:25.000 251 33302.94 290.39 2374.79 29.06 2010-09-08 04:50:26.000 251 33303.04 290.39 2374.83 29.06 2010-09-08 04:50:27.000 251 33303.03 290.40 2374.88 29.06 2010-09-08 04:50:28.000 251 33303.04 290.39 2374.76 29.06 2010-09-08 04:50:29.000 251 33303.04 290.39 2374.77 29.06 2010-09-08 04:50:30.000 251 33303.12 290.35 2374.76 29.06 2010-09-08 04:50:31.000 251 33303.07 290.37 2374.81 29.06 2010-09-08 04:50:32.000 251 33303.08 290.38 2374.81 29.06 2010-09-08 04:50:33.000 251 33303.16 290.35 2374.80 29.06 2010-09-08 04:50:34.000 251 33303.22 290.39 2374.79 29.06 2010-09-08 04:50:35.000 251 33303.20 290.39 2374.80 29.06 2010-09-08 04:50:36.000 251 33303.07 290.35 2374.86 29.06 2010-09-08 04:50:37.000 251 33303.32 290.35 2374.80 29.06 2010-09-08 04:50:38.000 251 33303.17 290.34 2374.80 29.06 2010-09-08 04:50:39.000 251 33303.30 290.37 2374.80 29.06 2010-09-08 04:50:40.000 251 33303.25 290.42 2374.84 29.06 2010-09-08 04:50:41.000 251 33303.32 290.36 2374.71 29.06 2010-09-08 04:50:42.000 251 33303.34 290.35 2374.80 29.06 2010-09-08 04:50:43.000 251 33303.23 290.36 2374.81 29.06 2010-09-08 04:50:44.000 251 33303.26 290.37 2374.77 29.06 2010-09-08 04:50:45.000 251 33303.31 290.39 2374.78 29.06 2010-09-08 04:50:46.000 251 33303.33 290.39 2374.80 29.06 2010-09-08 04:50:47.000 251 33303.20 290.41 2374.67 29.06 2010-09-08 04:50:48.000 251 33303.33 290.39 2374.68 29.06 2010-09-08 04:50:49.000 251 33303.28 290.41 2374.79 29.06 2010-09-08 04:50:50.000 251 33303.29 290.39 2374.79 29.06 2010-09-08 04:50:51.000 251 33303.36 290.39 2374.73 29.06 2010-09-08 04:50:52.000 251 33303.33 290.43 2374.71 29.06 2010-09-08 04:50:53.000 251 33303.29 290.39 2374.66 29.06 2010-09-08 04:50:54.000 251 33303.21 290.45 2374.68 29.06 2010-09-08 04:50:55.000 251 33303.36 290.45 2374.73 29.06 2010-09-08 04:50:56.000 251 33303.20 290.46 2374.76 29.06 2010-09-08 04:50:57.000 251 33303.23 290.45 2374.71 29.06 2010-09-08 04:50:58.000 251 33303.22 290.43 2374.78 29.06 2010-09-08 04:50:59.000 251 33303.15 290.41 2374.79 29.06 2010-09-08 04:51:00.000 251 33303.20 290.48 2374.76 29.06 2010-09-08 04:51:01.000 251 33303.20 290.44 2374.77 29.06 2010-09-08 04:51:02.000 251 33303.26 290.45 2374.72 29.06 2010-09-08 04:51:03.000 251 33303.14 290.41 2374.81 29.06 2010-09-08 04:51:04.000 251 33303.16 290.42 2374.73 29.06 2010-09-08 04:51:05.000 251 33303.20 290.47 2374.80 29.06 2010-09-08 04:51:06.000 251 33303.10 290.51 2374.74 29.06 2010-09-08 04:51:07.000 251 33303.08 290.47 2374.73 29.06 2010-09-08 04:51:08.000 251 33303.04 290.46 2374.80 29.06 2010-09-08 04:51:09.000 251 33303.20 290.50 2374.81 29.06 2010-09-08 04:51:10.000 251 33303.10 290.48 2374.77 29.06 2010-09-08 04:51:11.000 251 33303.15 290.50 2374.82 29.06 2010-09-08 04:51:12.000 251 33303.21 290.49 2374.71 29.06 2010-09-08 04:51:13.000 251 33303.20 290.51 2374.78 29.06 2010-09-08 04:51:14.000 251 33303.16 290.50 2374.87 29.06 2010-09-08 04:51:15.000 251 33303.19 290.53 2374.78 29.06 2010-09-08 04:51:16.000 251 33303.23 290.52 2374.76 29.06 2010-09-08 04:51:17.000 251 33303.16 290.48 2374.81 29.06 2010-09-08 04:51:18.000 251 33303.14 290.54 2374.85 29.06 2010-09-08 04:51:19.000 251 33303.16 290.57 2374.86 29.06 2010-09-08 04:51:20.000 251 33303.16 290.52 2374.80 29.06 2010-09-08 04:51:21.000 251 33303.15 290.52 2374.79 29.06 2010-09-08 04:51:22.000 251 33303.16 290.51 2374.88 29.06 2010-09-08 04:51:23.000 251 33303.24 290.52 2374.84 29.06 2010-09-08 04:51:24.000 251 33303.21 290.48 2374.80 29.06 2010-09-08 04:51:25.000 251 33303.10 290.51 2374.80 29.06 2010-09-08 04:51:26.000 251 33303.28 290.49 2374.86 29.06 2010-09-08 04:51:27.000 251 33303.28 290.46 2374.88 29.06 2010-09-08 04:51:28.000 251 33303.32 290.50 2374.83 29.06 2010-09-08 04:51:29.000 251 33303.26 290.47 2374.79 29.06 2010-09-08 04:51:30.000 251 33303.35 290.52 2374.86 29.06 2010-09-08 04:51:31.000 251 33303.33 290.53 2374.89 29.06 2010-09-08 04:51:32.000 251 33303.31 290.52 2374.85 29.06 2010-09-08 04:51:33.000 251 33303.31 290.47 2374.76 29.06 2010-09-08 04:51:34.000 251 33303.41 290.44 2374.86 29.06 2010-09-08 04:51:35.000 251 33303.35 290.47 2374.77 29.06 2010-09-08 04:51:36.000 251 33303.41 290.49 2374.80 29.06 2010-09-08 04:51:37.000 251 33303.43 290.48 2374.81 29.06 2010-09-08 04:51:38.000 251 33303.43 290.50 2374.79 29.06 2010-09-08 04:51:39.000 251 33303.43 290.47 2374.83 29.06 2010-09-08 04:51:40.000 251 33303.39 290.47 2374.88 29.06 2010-09-08 04:51:41.000 251 33303.32 290.50 2374.82 29.06 2010-09-08 04:51:42.000 251 33303.39 290.51 2374.83 29.06 2010-09-08 04:51:43.000 251 33303.31 290.49 2374.80 29.06 2010-09-08 04:51:44.000 251 33303.46 290.50 2374.73 29.06 2010-09-08 04:51:45.000 251 33303.43 290.49 2374.83 29.06 2010-09-08 04:51:46.000 251 33303.43 290.53 2374.81 29.06 2010-09-08 04:51:47.000 251 33303.39 290.55 2374.88 29.06 2010-09-08 04:51:48.000 251 33303.40 290.48 2374.77 29.06 2010-09-08 04:51:49.000 251 33303.49 290.51 2374.81 29.06 2010-09-08 04:51:50.000 251 33303.48 290.54 2374.84 29.06 2010-09-08 04:51:51.000 251 33303.49 290.54 2374.88 29.06 2010-09-08 04:51:52.000 251 33303.52 290.51 2374.83 29.06 2010-09-08 04:51:53.000 251 33303.51 290.50 2374.85 29.06 2010-09-08 04:51:54.000 251 33303.46 290.53 2374.79 29.06 2010-09-08 04:51:55.000 251 33303.51 290.50 2374.90 29.06 2010-09-08 04:51:56.000 251 33303.38 290.52 2374.82 29.06 2010-09-08 04:51:57.000 251 33303.46 290.54 2374.95 29.06 2010-09-08 04:51:58.000 251 33303.49 290.55 2374.82 29.06 2010-09-08 04:51:59.000 251 33303.46 290.62 2374.82 29.06 2010-09-08 04:52:00.000 251 33303.35 290.55 2374.78 29.06 2010-09-08 04:52:01.000 251 33303.48 290.56 2374.79 29.06 2010-09-08 04:52:02.000 251 33303.37 290.55 2374.79 29.06 2010-09-08 04:52:03.000 251 33303.36 290.56 2374.84 29.06 2010-09-08 04:52:04.000 251 33303.47 290.58 2374.80 29.06 2010-09-08 04:52:05.000 251 33303.47 290.56 2374.85 29.06 2010-09-08 04:52:06.000 251 33303.39 290.58 2374.82 29.06 2010-09-08 04:52:07.000 251 33303.36 290.56 2374.89 29.06 2010-09-08 04:52:08.000 251 33303.44 290.53 2374.82 29.06 2010-09-08 04:52:09.000 251 33303.38 290.59 2374.90 29.06 2010-09-08 04:52:10.000 251 33303.35 290.56 2374.82 29.06 2010-09-08 04:52:11.000 251 33303.41 290.53 2374.91 29.06 2010-09-08 04:52:12.000 251 33303.35 290.53 2374.88 29.06 2010-09-08 04:52:13.000 251 33303.41 290.54 2374.82 29.06 2010-09-08 04:52:14.000 251 33303.34 290.55 2374.80 29.06 2010-09-08 04:52:15.000 251 33303.44 290.58 2374.83 29.06 2010-09-08 04:52:16.000 251 33303.38 290.55 2374.79 29.06 2010-09-08 04:52:17.000 251 33303.29 290.54 2374.76 29.06 2010-09-08 04:52:18.000 251 33303.44 290.58 2374.84 29.06 2010-09-08 04:52:19.000 251 33303.30 290.57 2374.86 29.06 2010-09-08 04:52:20.000 251 33303.28 290.56 2374.92 29.06 2010-09-08 04:52:21.000 251 33303.41 290.56 2374.91 29.06 2010-09-08 04:52:22.000 251 33303.27 290.55 2374.94 29.06 2010-09-08 04:52:23.000 251 33303.36 290.56 2374.90 29.06 2010-09-08 04:52:24.000 251 33303.41 290.61 2374.91 29.06 2010-09-08 04:52:25.000 251 33303.30 290.61 2374.88 29.06 2010-09-08 04:52:26.000 251 33303.34 290.63 2374.81 29.06 2010-09-08 04:52:27.000 251 33303.31 290.62 2374.80 29.06 2010-09-08 04:52:28.000 251 33303.41 290.61 2374.91 29.06 2010-09-08 04:52:29.000 251 33303.33 290.61 2374.91 29.06 2010-09-08 04:52:30.000 251 33303.42 290.57 2374.88 29.06 2010-09-08 04:52:31.000 251 33303.29 290.63 2374.91 29.06 2010-09-08 04:52:32.000 251 33303.34 290.62 2374.89 29.06 2010-09-08 04:52:33.000 251 33303.33 290.61 2375.01 29.06 2010-09-08 04:52:34.000 251 33303.33 290.64 2374.86 29.06 2010-09-08 04:52:35.000 251 33303.23 290.66 2374.88 29.06 2010-09-08 04:52:36.000 251 33303.36 290.56 2374.93 29.06 2010-09-08 04:52:37.000 251 33303.26 290.58 2374.87 29.06 2010-09-08 04:52:38.000 251 33303.27 290.58 2374.80 29.06 2010-09-08 04:52:39.000 251 33303.44 290.59 2374.90 29.06 2010-09-08 04:52:40.000 251 33303.36 290.57 2374.96 29.06 2010-09-08 04:52:41.000 251 33303.44 290.55 2374.77 29.06 2010-09-08 04:52:42.000 251 33303.39 290.58 2374.90 29.06 2010-09-08 04:52:43.000 251 33303.54 290.60 2374.88 29.06 2010-09-08 04:52:44.000 251 33303.44 290.58 2374.85 29.06 2010-09-08 04:52:45.000 251 33303.57 290.51 2374.92 29.06 2010-09-08 04:52:46.000 251 33303.56 290.53 2374.86 29.06 2010-09-08 04:52:47.000 251 33303.48 290.56 2374.87 29.06 2010-09-08 04:52:48.000 251 33303.54 290.51 2374.92 29.06 2010-09-08 04:52:49.000 251 33303.55 290.56 2374.86 29.06 2010-09-08 04:52:50.000 251 33303.57 290.54 2374.91 29.06 2010-09-08 04:52:51.000 251 33303.77 290.50 2374.90 29.06 2010-09-08 04:52:52.000 251 33303.75 290.50 2374.97 29.06 2010-09-08 04:52:53.000 251 33303.75 290.53 2374.83 29.06 2010-09-08 04:52:54.000 251 33303.79 290.53 2374.84 29.06 2010-09-08 04:52:55.000 251 33303.78 290.49 2374.82 29.06 2010-09-08 04:52:56.000 251 33303.74 290.50 2374.80 29.06 2010-09-08 04:52:57.000 251 33303.84 290.48 2374.77 29.06 2010-09-08 04:52:58.000 251 33303.92 290.53 2374.79 29.06 2010-09-08 04:52:59.000 251 33303.92 290.45 2374.74 29.06 2010-09-08 04:53:00.000 251 33304.04 290.49 2374.76 29.06 2010-09-08 04:53:01.000 251 33304.01 290.48 2374.68 29.06 2010-09-08 04:53:02.000 251 33303.93 290.50 2374.68 29.06 2010-09-08 04:53:03.000 251 33303.93 290.49 2374.72 29.06 2010-09-08 04:53:04.000 251 33303.97 290.51 2374.77 29.06 2010-09-08 04:53:05.000 251 33303.90 290.53 2374.70 29.06 2010-09-08 04:53:06.000 251 33304.03 290.56 2374.67 29.06 2010-09-08 04:53:07.000 251 33303.91 290.54 2374.67 29.06 2010-09-08 04:53:08.000 251 33303.85 290.53 2374.66 29.06 2010-09-08 04:53:09.000 251 33303.93 290.52 2374.62 29.06 2010-09-08 04:53:10.000 251 33303.79 290.55 2374.64 29.06 2010-09-08 04:53:11.000 251 33303.81 290.52 2374.58 29.06 2010-09-08 04:53:12.000 251 33303.82 290.53 2374.72 29.06 2010-09-08 04:53:13.000 251 33303.69 290.58 2374.67 29.06 2010-09-08 04:53:14.000 251 33303.66 290.55 2374.76 29.06 2010-09-08 04:53:15.000 251 33303.60 290.57 2374.70 29.06 2010-09-08 04:53:16.000 251 33303.50 290.63 2374.76 29.06 2010-09-08 04:53:17.000 251 33303.39 290.60 2374.66 29.06 2010-09-08 04:53:18.000 251 33303.34 290.66 2374.69 29.06 2010-09-08 04:53:19.000 251 33303.32 290.65 2374.71 29.06 2010-09-08 04:53:20.000 251 33303.18 290.66 2374.67 29.06 2010-09-08 04:53:21.000 251 33303.21 290.70 2374.82 29.06 2010-09-08 04:53:22.000 251 33303.18 290.73 2374.82 29.06 2010-09-08 04:53:23.000 251 33303.15 290.69 2374.79 29.06 2010-09-08 04:53:24.000 251 33303.03 290.73 2374.85 29.06 2010-09-08 04:53:25.000 251 33302.88 290.76 2374.86 29.06 2010-09-08 04:53:26.000 251 33302.89 290.75 2374.86 29.06 2010-09-08 04:53:27.000 251 33302.99 290.74 2374.87 29.06 2010-09-08 04:53:28.000 251 33302.85 290.79 2374.89 29.06 2010-09-08 04:53:29.000 251 33302.89 290.78 2374.85 29.06 2010-09-08 04:53:30.000 251 33302.94 290.80 2374.94 29.06 2010-09-08 04:53:31.000 251 33303.03 290.80 2374.94 29.06 2010-09-08 04:53:32.000 251 33302.94 290.77 2374.98 29.06 2010-09-08 04:53:33.000 251 33303.00 290.79 2375.01 29.06 2010-09-08 04:53:34.000 251 33303.00 290.81 2374.95 29.06 2010-09-08 04:53:35.000 251 33302.99 290.77 2375.07 29.06 2010-09-08 04:53:36.000 251 33303.18 290.80 2374.96 29.06 2010-09-08 04:53:37.000 251 33303.22 290.77 2375.04 29.06 2010-09-08 04:53:38.000 251 33303.25 290.75 2375.02 29.06 2010-09-08 04:53:39.000 251 33303.39 290.76 2375.08 29.06 2010-09-08 04:53:40.000 251 33303.46 290.70 2374.92 29.06 2010-09-08 04:53:41.000 251 33303.46 290.71 2375.08 29.06 2010-09-08 04:53:42.000 251 33303.57 290.67 2375.01 29.06 2010-09-08 04:53:43.000 251 33303.56 290.71 2375.01 29.06 2010-09-08 04:53:44.000 251 33303.49 290.66 2375.04 29.06 2010-09-08 04:53:45.000 251 33303.63 290.63 2374.95 29.06 2010-09-08 04:53:46.000 251 33303.68 290.62 2375.02 29.06 2010-09-08 04:53:47.000 251 33303.78 290.63 2375.00 29.06 2010-09-08 04:53:48.000 251 33303.66 290.61 2375.08 29.06 2010-09-08 04:53:49.000 251 33303.74 290.57 2375.11 29.06 2010-09-08 04:53:50.000 251 33303.74 290.57 2374.88 29.06 2010-09-08 04:53:51.000 251 33303.75 290.55 2374.91 29.06 2010-09-08 04:53:52.000 251 33303.81 290.52 2374.99 29.06 2010-09-08 04:53:53.000 251 33303.81 290.51 2374.95 29.06 2010-09-08 04:53:54.000 251 33303.72 290.52 2374.87 29.06 2010-09-08 04:53:55.000 251 33303.82 290.48 2374.89 29.06 2010-09-08 04:53:56.000 251 33303.90 290.47 2374.93 29.06 2010-09-08 04:53:57.000 251 33303.96 290.49 2374.91 29.06 2010-09-08 04:53:58.000 251 33304.02 290.49 2374.87 29.06 2010-09-08 04:53:59.000 251 33303.94 290.46 2374.85 29.06 2010-09-08 04:54:00.000 251 33304.07 290.47 2374.78 29.06 2010-09-08 04:54:01.000 251 33303.96 290.46 2374.85 29.06 2010-09-08 04:54:02.000 251 33303.92 290.43 2374.78 29.06 2010-09-08 04:54:03.000 251 33304.18 290.44 2374.91 29.06 2010-09-08 04:54:04.000 251 33304.15 290.42 2374.84 29.06 2010-09-08 04:54:05.000 251 33304.25 290.40 2374.76 29.06 2010-09-08 04:54:06.000 251 33304.18 290.38 2374.82 29.06 2010-09-08 04:54:07.000 251 33304.31 290.41 2374.71 29.06 2010-09-08 04:54:08.000 251 33304.16 290.36 2374.69 29.06 2010-09-08 04:54:09.000 251 33304.34 290.37 2374.74 29.06 2010-09-08 04:54:10.000 251 33304.41 290.35 2374.73 29.06 2010-09-08 04:54:11.000 251 33304.31 290.36 2374.74 29.06 2010-09-08 04:54:12.000 251 33304.41 290.35 2374.62 29.06 2010-09-08 04:54:13.000 251 33304.41 290.35 2374.75 29.06 2010-09-08 04:54:14.000 251 33304.34 290.35 2374.70 29.06 2010-09-08 04:54:15.000 251 33304.40 290.31 2374.68 29.06 2010-09-08 04:54:16.000 251 33304.51 290.32 2374.62 29.06 2010-09-08 04:54:17.000 251 33304.50 290.32 2374.69 29.06 2010-09-08 04:54:18.000 251 33304.47 290.32 2374.67 29.06 2010-09-08 04:54:19.000 251 33304.43 290.32 2374.67 29.06 2010-09-08 04:54:20.000 251 33304.40 290.31 2374.66 29.06 2010-09-08 04:54:21.000 251 33304.44 290.31 2374.67 29.06 2010-09-08 04:54:22.000 251 33304.41 290.31 2374.56 29.06 2010-09-08 04:54:23.000 251 33304.34 290.33 2374.61 29.06 2010-09-08 04:54:24.000 251 33304.30 290.30 2374.54 29.06 2010-09-08 04:54:25.000 251 33304.44 290.41 2374.65 29.06 2010-09-08 04:54:26.000 251 33304.31 290.40 2374.66 29.06 2010-09-08 04:54:27.000 251 33304.20 290.40 2374.53 29.06 2010-09-08 04:54:28.000 251 33304.12 290.40 2374.57 29.06 2010-09-08 04:54:29.000 251 33304.16 290.42 2374.54 29.06 2010-09-08 04:54:30.000 251 33303.99 290.42 2374.54 29.06 2010-09-08 04:54:31.000 251 33303.91 290.44 2374.57 29.06 2010-09-08 04:54:32.000 251 33303.89 290.45 2374.56 29.06 2010-09-08 04:54:33.000 251 33303.82 290.48 2374.59 29.06 2010-09-08 04:54:34.000 251 33303.79 290.50 2374.58 29.06 2010-09-08 04:54:35.000 251 33303.71 290.43 2374.60 29.06 2010-09-08 04:54:36.000 251 33303.72 290.46 2374.68 29.06 2010-09-08 04:54:37.000 251 33303.81 290.48 2374.67 29.06 2010-09-08 04:54:38.000 251 33303.60 290.52 2374.58 29.06 2010-09-08 04:54:39.000 251 33303.66 290.50 2374.77 29.06 2010-09-08 04:54:40.000 251 33303.63 290.52 2374.68 29.06 2010-09-08 04:54:41.000 251 33303.57 290.51 2374.69 29.06 2010-09-08 04:54:42.000 251 33303.41 290.52 2374.70 29.06 2010-09-08 04:54:43.000 251 33303.43 290.60 2374.74 29.06 2010-09-08 04:54:44.000 251 33303.47 290.58 2374.76 29.06 2010-09-08 04:54:45.000 251 33303.43 290.60 2374.81 29.06 2010-09-08 04:54:46.000 251 33303.43 290.58 2374.70 29.06 2010-09-08 04:54:47.000 251 33303.41 290.58 2374.66 29.06 2010-09-08 04:54:48.000 251 33303.38 290.54 2374.78 29.06 2010-09-08 04:54:49.000 251 33303.29 290.62 2374.89 29.06 2010-09-08 04:54:50.000 251 33303.14 290.61 2374.80 29.06 2010-09-08 04:54:51.000 251 33303.25 290.61 2374.86 29.06 2010-09-08 04:54:52.000 251 33303.31 290.60 2374.91 29.06 2010-09-08 04:54:53.000 251 33303.18 290.57 2374.88 29.06 2010-09-08 04:54:54.000 251 33303.23 290.58 2374.90 29.06 2010-09-08 04:54:55.000 251 33303.14 290.60 2374.99 29.06 2010-09-08 04:54:56.000 251 33303.14 290.56 2375.00 29.06 2010-09-08 04:54:57.000 251 33303.23 290.61 2374.94 29.06 2010-09-08 04:54:58.000 251 33303.18 290.57 2374.90 29.06 2010-09-08 04:54:59.000 251 33303.18 290.60 2374.92 29.06 2010-09-08 04:55:00.000 251 33303.10 290.59 2374.98 29.06 2010-09-08 04:55:01.000 251 33303.15 290.57 2374.90 29.06 2010-09-08 04:55:02.000 251 33303.24 290.59 2375.04 29.06 2010-09-08 04:55:03.000 251 33303.15 290.58 2374.99 29.06 2010-09-08 04:55:04.000 251 33303.28 290.54 2375.10 29.06 2010-09-08 04:55:05.000 251 33303.38 290.56 2374.93 29.06 2010-09-08 04:55:06.000 251 33303.44 290.51 2375.03 29.06 2010-09-08 04:55:07.000 251 33303.57 290.53 2375.08 29.06 2010-09-08 04:55:08.000 251 33303.50 290.49 2375.03 29.06 2010-09-08 04:55:09.000 251 33303.62 290.51 2375.03 29.06 2010-09-08 04:55:10.000 251 33303.56 290.49 2375.03 29.06 2010-09-08 04:55:11.000 251 33303.68 290.50 2375.09 29.06 2010-09-08 04:55:12.000 251 33303.71 290.47 2375.14 29.06 2010-09-08 04:55:13.000 251 33303.76 290.45 2375.01 29.06 2010-09-08 04:55:14.000 251 33303.88 290.45 2375.02 29.06 2010-09-08 04:55:15.000 251 33303.86 290.41 2375.00 29.06 2010-09-08 04:55:16.000 251 33303.96 290.48 2374.96 29.06 2010-09-08 04:55:17.000 251 33304.01 290.45 2375.01 29.06 2010-09-08 04:55:18.000 251 33304.01 290.40 2375.06 29.06 2010-09-08 04:55:19.000 251 33304.06 290.38 2374.98 29.06 2010-09-08 04:55:20.000 251 33304.09 290.39 2374.96 29.06 2010-09-08 04:55:21.000 251 33303.97 290.39 2374.89 29.06 2010-09-08 04:55:22.000 251 33304.02 290.41 2374.95 29.06 2010-09-08 04:55:23.000 251 33304.05 290.41 2374.99 29.06 2010-09-08 04:55:24.000 251 33304.12 290.37 2374.95 29.06 2010-09-08 04:55:25.000 251 33304.07 290.38 2374.92 29.06 2010-09-08 04:55:26.000 251 33304.26 290.37 2374.83 29.06 2010-09-08 04:55:27.000 251 33304.15 290.37 2374.87 29.06 2010-09-08 04:55:28.000 251 33304.19 290.37 2374.87 29.06 2010-09-08 04:55:29.000 251 33304.16 290.39 2374.86 29.06 2010-09-08 04:55:30.000 251 33304.18 290.38 2374.86 29.06 2010-09-08 04:55:31.000 251 33304.09 290.36 2374.86 29.06 2010-09-08 04:55:32.000 251 33304.15 290.40 2374.79 29.06 2010-09-08 04:55:33.000 251 33304.12 290.41 2374.78 29.06 2010-09-08 04:55:34.000 251 33304.10 290.46 2374.80 29.06 2010-09-08 04:55:35.000 251 33303.97 290.43 2374.82 29.06 2010-09-08 04:55:36.000 251 33304.10 290.42 2374.89 29.06 2010-09-08 04:55:37.000 251 33303.98 290.48 2374.80 29.06 2010-09-08 04:55:38.000 251 33304.07 290.45 2374.81 29.06 2010-09-08 04:55:39.000 251 33303.91 290.43 2374.76 29.06 2010-09-08 04:55:40.000 251 33303.82 290.47 2374.71 29.06 2010-09-08 04:55:41.000 251 33303.81 290.51 2374.72 29.06 2010-09-08 04:55:42.000 251 33303.71 290.54 2374.91 29.06 2010-09-08 04:55:43.000 251 33303.71 290.56 2374.79 29.06 2010-09-08 04:55:44.000 251 33303.63 290.55 2374.79 29.06 2010-09-08 04:55:45.000 251 33303.57 290.54 2374.77 29.06 2010-09-08 04:55:46.000 251 33303.46 290.56 2374.82 29.06 2010-09-08 04:55:47.000 251 33303.37 290.65 2374.77 29.06 2010-09-08 04:55:48.000 251 33303.36 290.60 2374.83 29.06 2010-09-08 04:55:49.000 251 33303.28 290.63 2374.84 29.06 2010-09-08 04:55:50.000 251 33303.19 290.60 2374.88 29.06 2010-09-08 04:55:51.000 251 33303.07 290.63 2374.87 29.06 2010-09-08 04:55:52.000 251 33303.07 290.67 2374.95 29.06 2010-09-08 04:55:53.000 251 33303.00 290.64 2374.88 29.06 2010-09-08 04:55:54.000 251 33303.00 290.69 2374.95 29.06 2010-09-08 04:55:55.000 251 33302.85 290.72 2375.04 29.06 2010-09-08 04:55:56.000 251 33302.92 290.69 2374.96 29.06 2010-09-08 04:55:57.000 251 33302.81 290.68 2375.01 29.06 2010-09-08 04:55:58.000 251 33302.89 290.67 2375.16 29.06 2010-09-08 04:55:59.000 251 33302.83 290.73 2375.10 29.06 2010-09-08 04:56:00.000 251 33302.85 290.67 2375.09 29.06 2010-09-08 04:56:01.000 251 33302.92 290.68 2375.12 29.06 2010-09-08 04:56:02.000 251 33303.04 290.67 2375.14 29.06 2010-09-08 04:56:03.000 251 33303.00 290.67 2375.15 29.06 2010-09-08 04:56:04.000 251 33303.12 290.66 2375.17 29.06 2010-09-08 04:56:05.000 251 33303.15 290.65 2375.19 29.06 2010-09-08 04:56:06.000 251 33303.28 290.61 2375.19 29.06 2010-09-08 04:56:07.000 251 33303.26 290.64 2375.16 29.06 2010-09-08 04:56:08.000 251 33303.37 290.66 2375.22 29.06 2010-09-08 04:56:09.000 251 33303.42 290.64 2375.17 29.06 2010-09-08 04:56:10.000 251 33303.56 290.57 2375.13 29.06 2010-09-08 04:56:11.000 251 33303.64 290.53 2375.17 29.06 2010-09-08 04:56:12.000 251 33303.66 290.53 2375.22 29.06 2010-09-08 04:56:13.000 251 33303.73 290.48 2375.13 29.06 2010-09-08 04:56:14.000 251 33303.89 290.46 2375.19 29.06 2010-09-08 04:56:15.000 251 33303.93 290.44 2375.20 29.06 2010-09-08 04:56:16.000 251 33304.13 290.44 2375.14 29.06 2010-09-08 04:56:17.000 251 33304.24 290.39 2375.13 29.06 2010-09-08 04:56:18.000 251 33304.19 290.40 2375.11 29.06 2010-09-08 04:56:19.000 251 33304.31 290.38 2375.06 29.06 2010-09-08 04:56:20.000 251 33304.47 290.37 2375.08 29.06 2010-09-08 04:56:21.000 251 33304.50 290.36 2375.07 29.06 2010-09-08 04:56:22.000 251 33304.61 290.34 2374.92 29.06 2010-09-08 04:56:23.000 251 33304.77 290.33 2375.00 29.06 2010-09-08 04:56:24.000 251 33304.73 290.27 2374.99 29.06 2010-09-08 04:56:25.000 251 33304.85 290.23 2374.93 29.06 2010-09-08 04:56:26.000 251 33304.87 290.31 2374.86 29.06 2010-09-08 04:56:27.000 251 33304.87 290.29 2374.79 29.06 2010-09-08 04:56:28.000 251 33304.82 290.30 2374.82 29.06 2010-09-08 04:56:29.000 251 33304.94 290.30 2374.86 29.06 2010-09-08 04:56:30.000 251 33304.99 290.29 2374.76 29.06 2010-09-08 04:56:31.000 251 33304.87 290.30 2374.75 29.06 2010-09-08 04:56:32.000 251 33304.94 290.30 2374.68 29.06 2010-09-08 04:56:33.000 251 33304.92 290.31 2374.70 29.06 2010-09-08 04:56:34.000 251 33304.93 290.33 2374.67 29.06 2010-09-08 04:56:35.000 251 33304.87 290.36 2374.66 29.06 2010-09-08 04:56:36.000 251 33304.89 290.32 2374.64 29.06 2010-09-08 04:56:37.000 251 33304.77 290.29 2374.60 29.06 2010-09-08 04:56:38.000 251 33304.71 290.33 2374.57 29.06 2010-09-08 04:56:39.000 251 33304.72 290.33 2374.62 29.06 2010-09-08 04:56:40.000 251 33304.62 290.31 2374.59 29.06 2010-09-08 04:56:41.000 251 33304.50 290.41 2374.68 29.06 2010-09-08 04:56:42.000 251 33304.52 290.32 2374.62 29.06 2010-09-08 04:56:43.000 251 33304.43 290.35 2374.54 29.06 2010-09-08 04:56:44.000 251 33304.32 290.39 2374.53 29.06 2010-09-08 04:56:45.000 251 33304.32 290.38 2374.49 29.06 2010-09-08 04:56:46.000 251 33304.24 290.41 2374.58 29.06 2010-09-08 04:56:47.000 251 33304.21 290.39 2374.61 29.06 2010-09-08 04:56:48.000 251 33304.21 290.39 2374.59 29.06 2010-09-08 04:56:49.000 251 33304.08 290.45 2374.67 29.06 2010-09-08 04:56:50.000 251 33304.07 290.48 2374.58 29.06 2010-09-08 04:56:51.000 251 33304.07 290.48 2374.58 29.06 2010-09-08 04:56:52.000 251 33303.98 290.46 2374.64 29.06 2010-09-08 04:56:53.000 251 33303.91 290.47 2374.62 29.06 2010-09-08 04:56:54.000 251 33303.91 290.50 2374.62 29.06 2010-09-08 04:56:55.000 251 33303.88 290.54 2374.71 29.06 2010-09-08 04:56:56.000 251 33303.94 290.55 2374.65 29.06 2010-09-08 04:56:57.000 251 33303.88 290.50 2374.74 29.06 2010-09-08 04:56:58.000 251 33303.95 290.52 2374.80 29.06 2010-09-08 04:56:59.000 251 33303.91 290.48 2374.62 29.06 2010-09-08 04:57:00.000 251 33303.89 290.51 2374.73 29.06 2010-09-08 04:57:01.000 251 33303.87 290.49 2374.74 29.06 2010-09-08 04:57:02.000 251 33303.87 290.53 2374.81 29.06 2010-09-08 04:57:03.000 251 33303.84 290.48 2374.78 29.06 2010-09-08 04:57:04.000 251 33303.82 290.50 2374.74 29.06 2010-09-08 04:57:05.000 251 33303.84 290.47 2374.79 29.06 2010-09-08 04:57:06.000 251 33303.65 290.50 2374.77 29.06 2010-09-08 04:57:07.000 251 33303.81 290.48 2374.86 29.06 2010-09-08 04:57:08.000 251 33303.75 290.51 2374.85 29.06 2010-09-08 04:57:09.000 251 33303.73 290.48 2374.86 29.06 2010-09-08 04:57:10.000 251 33303.64 290.53 2374.83 29.06 2010-09-08 04:57:11.000 251 33303.64 290.50 2374.94 29.06 2010-09-08 04:57:12.000 251 33303.60 290.48 2374.88 29.06 2010-09-08 04:57:13.000 251 33303.60 290.52 2375.01 29.06 2010-09-08 04:57:14.000 251 33303.64 290.55 2374.91 29.06 2010-09-08 04:57:15.000 251 33303.68 290.52 2374.91 29.06 2010-09-08 04:57:16.000 251 33303.78 290.54 2374.97 29.06 2010-09-08 04:57:17.000 251 33303.69 290.51 2374.92 29.06 2010-09-08 04:57:18.000 251 33303.95 290.53 2374.96 29.06 2010-09-08 04:57:19.000 251 33303.80 290.49 2374.99 29.06 2010-09-08 04:57:20.000 251 33303.88 290.52 2375.02 29.06 2010-09-08 04:57:21.000 251 33303.92 290.48 2374.97 29.06 2010-09-08 04:57:22.000 251 33303.99 290.48 2375.10 29.06 2010-09-08 04:57:23.000 251 33304.07 290.51 2374.95 29.06 2010-09-08 04:57:24.000 251 33304.16 290.50 2375.03 29.06 2010-09-08 04:57:25.000 251 33304.15 290.49 2375.03 29.06 2010-09-08 04:57:26.000 251 33304.28 290.50 2374.98 29.06 2010-09-08 04:57:27.000 251 33304.13 290.52 2375.02 29.06 2010-09-08 04:57:28.000 251 33304.19 290.47 2374.97 29.06 2010-09-08 04:57:29.000 251 33304.22 290.52 2374.98 29.06 2010-09-08 04:57:30.000 251 33304.27 290.47 2374.98 29.06 2010-09-08 04:57:31.000 251 33304.25 290.50 2374.92 29.06 2010-09-08 04:57:32.000 251 33304.41 290.47 2375.05 29.06 2010-09-08 04:57:33.000 251 33304.29 290.51 2375.00 29.06 2010-09-08 04:57:34.000 251 33304.36 290.49 2374.99 29.06 2010-09-08 04:57:35.000 251 33304.40 290.47 2374.97 29.06 2010-09-08 04:57:36.000 251 33304.37 290.50 2374.95 29.06 2010-09-08 04:57:37.000 251 33304.40 290.47 2374.98 29.06 2010-09-08 04:57:38.000 251 33304.42 290.49 2374.98 29.06 2010-09-08 04:57:39.000 251 33304.40 290.47 2374.97 29.06 2010-09-08 04:57:40.000 251 33304.38 290.51 2375.00 29.06 2010-09-08 04:57:41.000 251 33304.43 290.53 2375.00 29.06 2010-09-08 04:57:42.000 251 33304.39 290.53 2374.92 29.06 2010-09-08 04:57:43.000 251 33304.44 290.54 2374.93 29.06 2010-09-08 04:57:44.000 251 33304.34 290.54 2374.94 29.06 2010-09-08 04:57:45.000 251 33304.35 290.54 2374.89 29.06 2010-09-08 04:57:46.000 251 33304.40 290.50 2374.85 29.06 2010-09-08 04:57:47.000 251 33304.37 290.54 2374.90 29.06 2010-09-08 04:57:48.000 251 33304.34 290.50 2374.98 29.06 2010-09-08 04:57:49.000 251 33304.28 290.48 2374.86 29.06 2010-09-08 04:57:50.000 251 33304.27 290.51 2374.93 29.06 2010-09-08 04:57:51.000 251 33304.22 290.53 2374.95 29.06 2010-09-08 04:57:52.000 251 33304.32 290.59 2374.94 29.06 2010-09-08 04:57:53.000 251 33304.50 290.52 2374.95 29.06 2010-09-08 04:57:54.000 251 33304.35 290.51 2374.94 29.06 2010-09-08 04:57:55.000 251 33304.41 290.56 2374.94 29.06 2010-09-08 04:57:56.000 251 33304.53 290.55 2374.93 29.06 2010-09-08 04:57:57.000 251 33304.44 290.54 2374.91 29.06 2010-09-08 04:57:58.000 251 33304.39 290.53 2374.91 29.06 2010-09-08 04:57:59.000 251 33304.39 290.55 2374.92 29.06 2010-09-08 04:58:00.000 251 33304.36 290.57 2375.01 29.06 2010-09-08 04:58:01.000 251 33304.40 290.57 2374.97 29.06 2010-09-08 04:58:02.000 251 33304.32 290.54 2374.91 29.06 2010-09-08 04:58:03.000 251 33304.31 290.52 2374.86 29.06 2010-09-08 04:58:04.000 251 33304.36 290.56 2374.94 29.06 2010-09-08 04:58:05.000 251 33304.18 290.55 2374.93 29.06 2010-09-08 04:58:06.000 251 33304.21 290.53 2374.97 29.06 2010-09-08 04:58:07.000 251 33304.07 290.57 2374.99 29.06 2010-09-08 04:58:08.000 251 33304.16 290.52 2374.88 29.06 2010-09-08 04:58:09.000 251 33304.12 290.48 2374.89 29.06 2010-09-08 04:58:10.000 251 33304.07 290.56 2374.90 29.06 2010-09-08 04:58:11.000 251 33304.10 290.50 2375.04 29.06 2010-09-08 04:58:12.000 251 33304.06 290.51 2375.00 29.06 2010-09-08 04:58:13.000 251 33304.09 290.50 2375.04 29.06 2010-09-08 04:58:14.000 251 33304.03 290.48 2375.02 29.06 2010-09-08 04:58:15.000 251 33304.05 290.47 2375.00 29.06 2010-09-08 04:58:16.000 251 33304.15 290.53 2375.02 29.06 2010-09-08 04:58:17.000 251 33304.13 290.53 2374.92 29.06 2010-09-08 04:58:18.000 251 33304.15 290.45 2374.99 29.06 2010-09-08 04:58:19.000 251 33304.17 290.45 2374.99 29.06 2010-09-08 04:58:20.000 251 33304.25 290.45 2375.02 29.06 2010-09-08 04:58:21.000 251 33304.25 290.45 2375.03 29.06 2010-09-08 04:58:22.000 251 33304.25 290.45 2375.02 29.06 2010-09-08 04:58:23.000 251 33304.31 290.42 2375.01 29.06 2010-09-08 04:58:24.000 251 33304.34 290.39 2375.08 29.06 2010-09-08 04:58:25.000 251 33304.38 290.40 2375.09 29.06 2010-09-08 04:58:26.000 251 33304.46 290.42 2375.08 29.06 2010-09-08 04:58:27.000 251 33304.50 290.43 2375.13 29.06 2010-09-08 04:58:28.000 251 33304.56 290.45 2375.01 29.06 2010-09-08 04:58:29.000 251 33304.64 290.37 2375.08 29.06 2010-09-08 04:58:30.000 251 33304.64 290.37 2375.00 29.06 2010-09-08 04:58:31.000 251 33304.71 290.41 2375.05 29.06 2010-09-08 04:58:32.000 251 33304.80 290.38 2375.01 29.06 2010-09-08 04:58:33.000 251 33304.78 290.38 2374.99 29.06 2010-09-08 04:58:34.000 251 33304.79 290.37 2374.99 29.06 2010-09-08 04:58:35.000 251 33304.79 290.36 2375.00 29.06 2010-09-08 04:58:36.000 251 33304.80 290.32 2374.95 29.06 2010-09-08 04:58:37.000 251 33304.80 290.39 2374.89 29.06 2010-09-08 04:58:38.000 251 33304.82 290.33 2374.93 29.06 2010-09-08 04:58:39.000 251 33304.81 290.36 2374.95 29.06 2010-09-08 04:58:40.000 251 33304.88 290.33 2374.94 29.06 2010-09-08 04:58:41.000 251 33304.84 290.36 2374.93 29.06 2010-09-08 04:58:42.000 251 33304.84 290.34 2374.80 29.06 2010-09-08 04:58:43.000 251 33304.76 290.33 2374.77 29.06 2010-09-08 04:58:44.000 251 33304.77 290.32 2374.87 29.06 2010-09-08 04:58:45.000 251 33304.76 290.31 2374.86 29.06 2010-09-08 04:58:46.000 251 33304.74 290.38 2374.89 29.06 2010-09-08 04:58:47.000 251 33304.84 290.33 2374.92 29.06 2010-09-08 04:58:48.000 251 33304.81 290.35 2374.85 29.06 2010-09-08 04:58:49.000 251 33304.86 290.34 2374.88 29.06 2010-09-08 04:58:50.000 251 33304.84 290.35 2374.82 29.06 2010-09-08 04:58:51.000 251 33304.81 290.37 2374.83 29.06 2010-09-08 04:58:52.000 251 33304.92 290.36 2374.92 29.06 2010-09-08 04:58:53.000 251 33304.94 290.34 2374.84 29.06 2010-09-08 04:58:54.000 251 33304.90 290.34 2374.86 29.06 2010-09-08 04:58:55.000 251 33305.00 290.39 2374.86 29.06 2010-09-08 04:58:56.000 251 33304.90 290.32 2374.86 29.06 2010-09-08 04:58:57.000 251 33304.93 290.36 2374.84 29.06 2010-09-08 04:58:58.000 251 33304.95 290.33 2374.85 29.06 2010-09-08 04:58:59.000 251 33304.99 290.34 2374.82 29.06 2010-09-08 04:59:00.000 251 33304.96 290.35 2374.86 29.06 2010-09-08 04:59:01.000 251 33304.99 290.34 2374.84 29.06 2010-09-08 04:59:02.000 251 33305.08 290.33 2374.91 29.06 2010-09-08 04:59:03.000 251 33304.96 290.34 2374.84 29.06 2010-09-08 04:59:04.000 251 33304.94 290.29 2374.90 29.06 2010-09-08 04:59:05.000 251 33305.05 290.39 2374.87 29.06 2010-09-08 04:59:06.000 251 33305.09 290.31 2374.83 29.06 2010-09-08 04:59:07.000 251 33305.02 290.36 2374.87 29.06 2010-09-08 04:59:08.000 251 33304.99 290.29 2374.89 29.06 2010-09-08 04:59:09.000 251 33305.07 290.27 2374.88 29.06 2010-09-08 04:59:10.000 251 33305.03 290.31 2374.89 29.06 2010-09-08 04:59:11.000 251 33305.00 290.33 2374.86 29.06 2010-09-08 04:59:12.000 251 33305.06 290.28 2374.82 29.06 2010-09-08 04:59:13.000 251 33305.06 290.28 2374.85 29.06 2010-09-08 04:59:14.000 251 33304.99 290.29 2374.81 29.06 2010-09-08 04:59:15.000 251 33305.00 290.24 2374.78 29.06 2010-09-08 04:59:16.000 251 33305.03 290.29 2374.84 29.06 2010-09-08 04:59:17.000 251 33305.01 290.32 2374.78 29.06 2010-09-08 04:59:18.000 251 33304.98 290.30 2374.84 29.06 2010-09-08 04:59:19.000 251 33305.08 290.28 2374.92 29.06 2010-09-08 04:59:20.000 251 33305.13 290.29 2374.79 29.06 2010-09-08 04:59:21.000 251 33305.05 290.31 2374.80 29.06 2010-09-08 04:59:22.000 251 33305.02 290.31 2374.90 29.06 2010-09-08 04:59:23.000 251 33305.00 290.29 2374.78 29.06 2010-09-08 04:59:24.000 251 33305.05 290.31 2374.83 29.06 2010-09-08 04:59:25.000 251 33304.97 290.29 2374.82 29.06 2010-09-08 04:59:26.000 251 33305.05 290.27 2374.81 29.06 2010-09-08 04:59:27.000 251 33304.99 290.30 2374.77 29.06 2010-09-08 04:59:28.000 251 33304.87 290.28 2374.88 29.06 2010-09-08 04:59:29.000 251 33304.92 290.28 2374.83 29.06 2010-09-08 04:59:30.000 251 33304.89 290.33 2374.81 29.06 2010-09-08 04:59:31.000 251 33304.87 290.28 2374.80 29.06 2010-09-08 04:59:32.000 251 33304.86 290.27 2374.79 29.06 2010-09-08 04:59:33.000 251 33304.83 290.26 2374.73 29.06 2010-09-08 04:59:34.000 251 33304.83 290.32 2374.93 29.06 2010-09-08 04:59:35.000 251 33304.89 290.29 2374.78 29.06 2010-09-08 04:59:36.000 251 33304.81 290.29 2374.87 29.06 2010-09-08 04:59:37.000 251 33304.74 290.27 2374.78 29.06 2010-09-08 04:59:38.000 251 33304.91 290.21 2374.92 29.06 2010-09-08 04:59:39.000 251 33304.77 290.23 2374.91 29.06 2010-09-08 04:59:40.000 251 33304.72 290.22 2374.94 29.06 2010-09-08 04:59:41.000 251 33304.79 290.29 2374.92 29.06 2010-09-08 04:59:42.000 251 33304.75 290.26 2374.88 29.06 2010-09-08 04:59:43.000 251 33304.84 290.22 2374.90 29.06 2010-09-08 04:59:44.000 251 33304.77 290.19 2374.80 29.06 2010-09-08 04:59:45.000 251 33304.79 290.20 2374.81 29.06 2010-09-08 04:59:46.000 251 33304.75 290.18 2374.93 29.06 2010-09-08 04:59:47.000 251 33304.77 290.25 2374.91 29.06 2010-09-08 04:59:48.000 251 33304.72 290.24 2374.85 29.06 2010-09-08 04:59:49.000 251 33304.84 290.19 2374.97 29.06 2010-09-08 04:59:50.000 251 33304.86 290.22 2374.84 29.06 2010-09-08 04:59:51.000 251 33304.80 290.19 2374.89 29.06 2010-09-08 04:59:52.000 251 33304.93 290.20 2374.91 29.06 2010-09-08 04:59:53.000 251 33304.82 290.15 2374.87 29.06 2010-09-08 04:59:54.000 251 33304.84 290.22 2374.92 29.06 2010-09-08 04:59:55.000 251 33304.82 290.19 2374.93 29.06 2010-09-08 04:59:56.000 251 33304.88 290.22 2374.92 29.06 2010-09-08 04:59:57.000 251 33304.91 290.19 2374.89 29.06 2010-09-08 04:59:58.000 251 33304.92 290.19 2374.94 29.06 2010-09-08 04:59:59.000 251 33305.00 290.15 2374.84 29.06 2010-09-08 05:00:00.000 251 33304.85 290.14 2374.99 29.06 2010-09-08 05:00:01.000 251 33304.86 290.18 2374.84 29.06 2010-09-08 05:00:02.000 251 33305.07 290.15 2374.97 29.06 2010-09-08 05:00:03.000 251 33304.95 290.11 2374.91 29.06 2010-09-08 05:00:04.000 251 33304.94 290.11 2374.91 29.06 2010-09-08 05:00:05.000 251 33304.99 290.08 2374.86 29.06 2010-09-08 05:00:06.000 251 33304.94 290.10 2374.92 29.06 2010-09-08 05:00:07.000 251 33304.92 290.11 2374.89 29.06 2010-09-08 05:00:08.000 251 33304.97 290.10 2374.86 29.06 2010-09-08 05:00:09.000 251 33304.84 290.09 2374.86 29.06 2010-09-08 05:00:10.000 251 33304.90 290.12 2374.88 29.06 2010-09-08 05:00:11.000 251 33304.87 290.11 2374.89 29.06 2010-09-08 05:00:12.000 251 33304.79 290.14 2374.88 29.06 2010-09-08 05:00:13.000 251 33304.87 290.12 2374.80 29.06 2010-09-08 05:00:14.000 251 33304.75 290.09 2374.89 29.06 2010-09-08 05:00:15.000 251 33304.74 290.14 2374.86 29.06 2010-09-08 05:00:16.000 251 33304.75 290.18 2374.94 29.06 2010-09-08 05:00:17.000 251 33304.74 290.17 2374.93 29.06 2010-09-08 05:00:18.000 251 33304.77 290.14 2374.96 29.06 2010-09-08 05:00:19.000 251 33304.69 290.18 2374.94 29.06 2010-09-08 05:00:20.000 251 33304.63 290.12 2374.92 29.06 2010-09-08 05:00:21.000 251 33304.65 290.14 2374.86 29.06 2010-09-08 05:00:22.000 251 33304.69 290.16 2374.90 29.06 2010-09-08 05:00:23.000 251 33304.70 290.19 2374.98 29.06 2010-09-08 05:00:24.000 251 33304.59 290.18 2374.89 29.06 2010-09-08 05:00:25.000 251 33304.72 290.21 2374.98 29.06 2010-09-08 05:00:26.000 251 33304.70 290.19 2374.92 29.06 2010-09-08 05:00:27.000 251 33304.66 290.20 2374.91 29.06 2010-09-08 05:00:28.000 251 33304.56 290.17 2374.98 29.06 2010-09-08 05:00:29.000 251 33304.56 290.14 2374.96 29.06 2010-09-08 05:00:30.000 251 33304.54 290.18 2375.02 29.06 2010-09-08 05:00:31.000 251 33304.49 290.20 2374.97 29.06 2010-09-08 05:00:32.000 251 33304.54 290.22 2375.04 29.06 2010-09-08 05:00:33.000 251 33304.44 290.20 2375.05 29.06 2010-09-08 05:00:34.000 251 33304.49 290.19 2375.01 29.06 2010-09-08 05:00:35.000 251 33304.47 290.19 2374.97 29.06 2010-09-08 05:00:36.000 251 33304.32 290.18 2375.04 29.06 2010-09-08 05:00:37.000 251 33304.46 290.17 2375.06 29.06 2010-09-08 05:00:38.000 251 33304.43 290.20 2374.99 29.06 2010-09-08 05:00:39.000 251 33304.35 290.23 2375.05 29.06 2010-09-08 05:00:40.000 251 33304.38 290.24 2375.08 29.06 2010-09-08 05:00:41.000 251 33304.43 290.23 2375.08 29.06 2010-09-08 05:00:42.000 251 33304.49 290.21 2375.05 29.06 2010-09-08 05:00:43.000 251 33304.36 290.17 2375.13 29.06 2010-09-08 05:00:44.000 251 33304.40 290.22 2375.16 29.06 2010-09-08 05:00:45.000 251 33304.32 290.20 2375.21 29.06 2010-09-08 05:00:46.000 251 33304.47 290.23 2375.08 29.06 2010-09-08 05:00:47.000 251 33304.39 290.20 2375.09 29.06 2010-09-08 05:00:48.000 251 33304.44 290.21 2375.22 29.06 2010-09-08 05:00:49.000 251 33304.50 290.21 2375.08 29.06 2010-09-08 05:00:50.000 251 33304.39 290.22 2375.11 29.06 2010-09-08 05:00:51.000 251 33304.51 290.21 2375.14 29.06 2010-09-08 05:00:52.000 251 33304.52 290.18 2375.12 29.06 2010-09-08 05:00:53.000 251 33304.52 290.19 2375.16 29.06 2010-09-08 05:00:54.000 251 33304.52 290.17 2375.18 29.06 2010-09-08 05:00:55.000 251 33304.57 290.18 2375.11 29.06 2010-09-08 05:00:56.000 251 33304.57 290.19 2375.10 29.06 2010-09-08 05:00:57.000 251 33304.57 290.13 2375.08 29.06 2010-09-08 05:00:58.000 251 33304.61 290.16 2375.16 29.06 2010-09-08 05:00:59.000 251 33304.67 290.16 2375.05 29.06 2010-09-08 05:01:00.000 251 33304.57 290.17 2375.08 29.06 2010-09-08 05:01:01.000 251 33304.62 290.14 2375.08 29.06 2010-09-08 05:01:02.000 251 33304.71 290.15 2375.13 29.06 2010-09-08 05:01:03.000 251 33304.67 290.16 2375.11 29.06 2010-09-08 05:01:04.000 251 33304.74 290.14 2375.22 29.06 2010-09-08 05:01:05.000 251 33304.74 290.13 2375.14 29.06 2010-09-08 05:01:06.000 251 33304.78 290.14 2375.05 29.06 2010-09-08 05:01:07.000 251 33304.69 290.17 2375.18 29.06 2010-09-08 05:01:08.000 251 33304.79 290.14 2375.12 29.06 2010-09-08 05:01:09.000 251 33304.75 290.08 2375.10 29.06 2010-09-08 05:01:10.000 251 33304.77 290.13 2375.06 29.06 2010-09-08 05:01:11.000 251 33304.75 290.14 2375.08 29.06 2010-09-08 05:01:12.000 251 33304.81 290.13 2375.04 29.06 2010-09-08 05:01:13.000 251 33304.88 290.16 2375.12 29.06 2010-09-08 05:01:14.000 251 33304.86 290.16 2375.05 29.06 2010-09-08 05:01:15.000 251 33304.77 290.18 2375.02 29.06 2010-09-08 05:01:16.000 251 33304.84 290.14 2375.04 29.06 2010-09-08 05:01:17.000 251 33304.85 290.16 2375.02 29.06 2010-09-08 05:01:18.000 251 33304.81 290.23 2375.02 29.06 2010-09-08 05:01:19.000 251 33304.76 290.19 2375.03 29.06 2010-09-08 05:01:20.000 251 33304.84 290.21 2375.05 29.06 2010-09-08 05:01:21.000 251 33304.77 290.23 2375.04 29.06 2010-09-08 05:01:22.000 251 33304.72 290.23 2374.98 29.06 2010-09-08 05:01:23.000 251 33304.75 290.24 2375.02 29.06 2010-09-08 05:01:24.000 251 33304.68 290.22 2375.07 29.06 2010-09-08 05:01:25.000 251 33304.72 290.25 2375.05 29.06 2010-09-08 05:01:26.000 251 33304.62 290.27 2374.97 29.06 2010-09-08 05:01:27.000 251 33304.67 290.29 2374.97 29.06 2010-09-08 05:01:28.000 251 33304.68 290.27 2375.01 29.06 2010-09-08 05:01:29.000 251 33304.69 290.24 2375.05 29.06 2010-09-08 05:01:30.000 251 33304.60 290.24 2374.97 29.06 2010-09-08 05:01:31.000 251 33304.69 290.26 2375.15 29.06 2010-09-08 05:01:32.000 251 33304.66 290.26 2375.05 29.06 2010-09-08 05:01:33.000 251 33304.59 290.29 2375.05 29.06 2010-09-08 05:01:34.000 251 33304.67 290.28 2374.98 29.06 2010-09-08 05:01:35.000 251 33304.58 290.27 2375.01 29.06 2010-09-08 05:01:36.000 251 33304.63 290.26 2375.05 29.06 2010-09-08 05:01:37.000 251 33304.59 290.30 2375.08 29.06 2010-09-08 05:01:38.000 251 33304.56 290.28 2375.04 29.06 2010-09-08 05:01:39.000 251 33304.55 290.26 2375.07 29.06 2010-09-08 05:01:40.000 251 33304.53 290.31 2374.97 29.06 2010-09-08 05:01:41.000 251 33304.54 290.32 2375.02 29.06 2010-09-08 05:01:42.000 251 33304.44 290.30 2375.05 29.06 2010-09-08 05:01:43.000 251 33304.50 290.31 2375.01 29.06 2010-09-08 05:01:44.000 251 33304.52 290.32 2375.08 29.06 2010-09-08 05:01:45.000 251 33304.47 290.33 2375.12 29.06 2010-09-08 05:01:46.000 251 33304.48 290.32 2375.03 29.06 2010-09-08 05:01:47.000 251 33304.45 290.33 2375.11 29.06 2010-09-08 05:01:48.000 251 33304.43 290.33 2375.11 29.06 2010-09-08 05:01:49.000 251 33304.49 290.31 2375.11 29.06 2010-09-08 05:01:50.000 251 33304.41 290.35 2375.14 29.06 2010-09-08 05:01:51.000 251 33304.41 290.33 2375.14 29.06 2010-09-08 05:01:52.000 251 33304.53 290.36 2375.17 29.06 2010-09-08 05:01:53.000 251 33304.53 290.33 2375.16 29.06 2010-09-08 05:01:54.000 251 33304.59 290.33 2375.14 29.06 2010-09-08 05:01:55.000 251 33304.54 290.35 2375.15 29.06 2010-09-08 05:01:56.000 251 33304.60 290.35 2375.22 29.06 2010-09-08 05:01:57.000 251 33304.54 290.33 2375.21 29.06 2010-09-08 05:01:58.000 251 33304.61 290.35 2375.12 29.06 2010-09-08 05:01:59.000 251 33304.61 290.32 2375.26 29.06 2010-09-08 05:02:00.000 251 33304.53 290.35 2375.21 29.06 2010-09-08 05:02:01.000 251 33304.53 290.36 2375.22 29.06 2010-09-08 05:02:02.000 251 33304.65 290.33 2375.04 29.06 2010-09-08 05:02:03.000 251 33304.60 290.33 2375.16 29.06 2010-09-08 05:02:04.000 251 33304.65 290.37 2375.15 29.06 2010-09-08 05:02:05.000 251 33304.68 290.41 2375.24 29.06 2010-09-08 05:02:06.000 251 33304.65 290.38 2375.12 29.06 2010-09-08 05:02:07.000 251 33304.65 290.34 2375.16 29.06 2010-09-08 05:02:08.000 251 33304.58 290.38 2375.16 29.06 2010-09-08 05:02:09.000 251 33304.62 290.33 2375.10 29.06 2010-09-08 05:02:10.000 251 33304.71 290.36 2375.10 29.06 2010-09-08 05:02:11.000 251 33304.65 290.36 2375.06 29.06 2010-09-08 05:02:12.000 251 33304.58 290.33 2375.11 29.06 2010-09-08 05:02:13.000 251 33304.64 290.38 2375.23 29.06 2010-09-08 05:02:14.000 251 33304.59 290.35 2375.17 29.06 2010-09-08 05:02:15.000 251 33304.59 290.37 2375.12 29.06 2010-09-08 05:02:16.000 251 33304.64 290.34 2375.17 29.06 2010-09-08 05:02:17.000 251 33304.62 290.36 2375.13 29.06 2010-09-08 05:02:18.000 251 33304.61 290.31 2375.26 29.06 2010-09-08 05:02:19.000 251 33304.54 290.38 2375.18 29.06 2010-09-08 05:02:20.000 251 33304.52 290.38 2375.17 29.06 2010-09-08 05:02:21.000 251 33304.60 290.36 2375.18 29.06 2010-09-08 05:02:22.000 251 33304.57 290.35 2375.10 29.06 2010-09-08 05:02:23.000 251 33304.60 290.37 2375.17 29.06 2010-09-08 05:02:24.000 251 33304.64 290.40 2375.10 29.06 2010-09-08 05:02:25.000 251 33304.54 290.37 2375.11 29.06 2010-09-08 05:02:26.000 251 33304.65 290.36 2375.13 29.06 2010-09-08 05:02:27.000 251 33304.53 290.33 2375.09 29.06 2010-09-08 05:02:28.000 251 33304.57 290.38 2375.16 29.06 2010-09-08 05:02:29.000 251 33304.59 290.36 2375.16 29.06 2010-09-08 05:02:30.000 251 33304.72 290.37 2375.19 29.06 2010-09-08 05:02:31.000 251 33304.57 290.36 2375.19 29.06 2010-09-08 05:02:32.000 251 33304.62 290.33 2375.16 29.06 2010-09-08 05:02:33.000 251 33304.57 290.34 2375.16 29.06 2010-09-08 05:02:34.000 251 33304.56 290.38 2375.14 29.06 2010-09-08 05:02:35.000 251 33304.58 290.43 2375.11 29.06 2010-09-08 05:02:36.000 251 33304.50 290.39 2375.10 29.06 2010-09-08 05:02:37.000 251 33304.56 290.37 2375.17 29.06 2010-09-08 05:02:38.000 251 33304.62 290.37 2375.17 29.06 2010-09-08 05:02:39.000 251 33304.52 290.37 2375.18 29.06 2010-09-08 05:02:40.000 251 33304.49 290.33 2375.22 29.06 2010-09-08 05:02:41.000 251 33304.50 290.40 2375.16 29.06 2010-09-08 05:02:42.000 251 33304.49 290.35 2375.07 29.06 2010-09-08 05:02:43.000 251 33304.56 290.37 2375.27 29.06 2010-09-08 05:02:44.000 251 33304.46 290.36 2375.11 29.06 2010-09-08 05:02:45.000 251 33304.53 290.36 2375.17 29.06 2010-09-08 05:02:46.000 251 33304.49 290.38 2375.28 29.06 2010-09-08 05:02:47.000 251 33304.45 290.43 2375.17 29.06 2010-09-08 05:02:48.000 251 33304.51 290.35 2375.22 29.06 2010-09-08 05:02:49.000 251 33304.47 290.42 2375.27 29.06 2010-09-08 05:02:50.000 251 33304.43 290.39 2375.14 29.06 2010-09-08 05:02:51.000 251 33304.45 290.38 2375.18 29.06 2010-09-08 05:02:52.000 251 33304.44 290.41 2375.16 29.06 2010-09-08 05:02:53.000 251 33304.44 290.40 2375.15 29.06 2010-09-08 05:02:54.000 251 33304.44 290.43 2375.29 29.06 2010-09-08 05:02:55.000 251 33304.56 290.40 2375.13 29.06 2010-09-08 05:02:56.000 251 33304.47 290.43 2375.26 29.06 2010-09-08 05:02:57.000 251 33304.46 290.42 2375.24 29.06 2010-09-08 05:02:58.000 251 33304.47 290.42 2375.20 29.06 2010-09-08 05:02:59.000 251 33304.54 290.43 2375.20 29.06 2010-09-08 05:03:00.000 251 33304.49 290.45 2375.18 29.06 2010-09-08 05:03:01.000 251 33304.49 290.41 2375.23 29.06 2010-09-08 05:03:02.000 251 33304.58 290.38 2375.24 29.06 2010-09-08 05:03:03.000 251 33304.61 290.34 2375.20 29.06 2010-09-08 05:03:04.000 251 33304.52 290.40 2375.28 29.06 2010-09-08 05:03:05.000 251 33304.65 290.35 2375.24 29.06 2010-09-08 05:03:06.000 251 33304.53 290.36 2375.16 29.06 2010-09-08 05:03:07.000 251 33304.53 290.37 2375.23 29.06 2010-09-08 05:03:08.000 251 33304.61 290.34 2375.26 29.06 2010-09-08 05:03:09.000 251 33304.67 290.34 2375.20 29.06 2010-09-08 05:03:10.000 251 33304.62 290.37 2375.23 29.06 2010-09-08 05:03:11.000 251 33304.63 290.37 2375.17 29.06 2010-09-08 05:03:12.000 251 33304.72 290.37 2375.14 29.06 2010-09-08 05:03:13.000 251 33304.70 290.31 2375.11 29.06 2010-09-08 05:03:14.000 251 33304.71 290.33 2375.22 29.06 2010-09-08 05:03:15.000 251 33304.82 290.32 2375.22 29.06 2010-09-08 05:03:16.000 251 33304.83 290.34 2375.19 29.06 2010-09-08 05:03:17.000 251 33304.84 290.36 2375.18 29.06 2010-09-08 05:03:18.000 251 33304.84 290.38 2375.16 29.06 2010-09-08 05:03:19.000 251 33304.83 290.39 2375.20 29.06 2010-09-08 05:03:20.000 251 33304.87 290.31 2375.13 29.06 2010-09-08 05:03:21.000 251 33304.84 290.33 2375.12 29.06 2010-09-08 05:03:22.000 251 33304.98 290.36 2375.12 29.06 2010-09-08 05:03:23.000 251 33305.02 290.29 2375.08 29.06 2010-09-08 05:03:24.000 251 33304.97 290.31 2375.12 29.06 2010-09-08 05:03:25.000 251 33304.83 290.28 2375.04 29.06 2010-09-08 05:03:26.000 251 33304.94 290.29 2375.13 29.06 2010-09-08 05:03:27.000 251 33304.90 290.29 2375.13 29.06 2010-09-08 05:03:28.000 251 33304.86 290.33 2375.07 29.06 2010-09-08 05:03:29.000 251 33304.90 290.25 2374.98 29.06 2010-09-08 05:03:30.000 251 33304.80 290.32 2375.04 29.06 2010-09-08 05:03:31.000 251 33304.83 290.33 2374.99 29.06 2010-09-08 05:03:32.000 251 33304.86 290.30 2375.01 29.06 2010-09-08 05:03:33.000 251 33304.68 290.30 2375.02 29.06 2010-09-08 05:03:34.000 251 33304.71 290.35 2375.07 29.06 2010-09-08 05:03:35.000 251 33304.65 290.36 2375.09 29.06 2010-09-08 05:03:36.000 251 33304.59 290.37 2375.10 29.06 2010-09-08 05:03:37.000 251 33304.61 290.36 2375.00 29.06 2010-09-08 05:03:38.000 251 33304.47 290.32 2375.05 29.06 2010-09-08 05:03:39.000 251 33304.46 290.34 2375.09 29.06 2010-09-08 05:03:40.000 251 33304.47 290.35 2375.10 29.06 2010-09-08 05:03:41.000 251 33304.46 290.34 2375.08 29.06 2010-09-08 05:03:42.000 251 33304.42 290.34 2375.07 29.06 2010-09-08 05:03:43.000 251 33304.43 290.40 2375.06 29.06 2010-09-08 05:03:44.000 251 33304.39 290.40 2375.03 29.06 2010-09-08 05:03:45.000 251 33304.30 290.41 2375.09 29.06 2010-09-08 05:03:46.000 251 33304.41 290.39 2375.11 29.06 2010-09-08 05:03:47.000 251 33304.33 290.42 2375.10 29.06 2010-09-08 05:03:48.000 251 33304.33 290.40 2375.04 29.06 2010-09-08 05:03:49.000 251 33304.27 290.39 2375.10 29.06 2010-09-08 05:03:50.000 251 33304.34 290.38 2375.16 29.06 2010-09-08 05:03:51.000 251 33304.25 290.40 2375.16 29.06 2010-09-08 05:03:52.000 251 33304.31 290.37 2375.15 29.06 2010-09-08 05:03:53.000 251 33304.28 290.41 2375.21 29.06 2010-09-08 05:03:54.000 251 33304.26 290.42 2375.16 29.06 2010-09-08 05:03:55.000 251 33304.26 290.42 2375.15 29.06 2010-09-08 05:03:56.000 251 33304.27 290.42 2375.23 29.06 2010-09-08 05:03:57.000 251 33304.26 290.42 2375.23 29.06 2010-09-08 05:03:58.000 251 33304.32 290.37 2375.23 29.06 2010-09-08 05:03:59.000 251 33304.37 290.42 2375.11 29.06 2010-09-08 05:04:00.000 251 33304.28 290.39 2375.17 29.06 2010-09-08 05:04:01.000 251 33304.40 290.41 2375.23 29.06 2010-09-08 05:04:02.000 251 33304.32 290.45 2375.22 29.06 2010-09-08 05:04:03.000 251 33304.31 290.42 2375.22 29.06 2010-09-08 05:04:04.000 251 33304.39 290.39 2375.16 29.06 2010-09-08 05:04:05.000 251 33304.39 290.39 2375.18 29.06 2010-09-08 05:04:06.000 251 33304.41 290.41 2375.10 29.06 2010-09-08 05:04:07.000 251 33304.46 290.37 2375.25 29.06 2010-09-08 05:04:08.000 251 33304.53 290.40 2375.20 29.06 2010-09-08 05:04:09.000 251 33304.43 290.39 2375.17 29.06 2010-09-08 05:04:10.000 251 33304.52 290.35 2375.19 29.06 2010-09-08 05:04:11.000 251 33304.43 290.39 2375.19 29.06 2010-09-08 05:04:12.000 251 33304.46 290.33 2375.23 29.06 2010-09-08 05:04:13.000 251 33304.45 290.39 2375.16 29.06 2010-09-08 05:04:14.000 251 33304.47 290.34 2375.16 29.06 2010-09-08 05:04:15.000 251 33304.52 290.33 2375.10 29.06 2010-09-08 05:04:16.000 251 33304.49 290.32 2375.18 29.06 2010-09-08 05:04:17.000 251 33304.54 290.37 2375.27 29.06 2010-09-08 05:04:18.000 251 33304.50 290.32 2375.23 29.06 2010-09-08 05:04:19.000 251 33304.53 290.34 2375.16 29.06 2010-09-08 05:04:20.000 251 33304.58 290.32 2375.22 29.06 2010-09-08 05:04:21.000 251 33304.50 290.31 2375.18 29.06 2010-09-08 05:04:22.000 251 33304.56 290.32 2375.20 29.06 2010-09-08 05:04:23.000 251 33304.44 290.35 2375.22 29.06 2010-09-08 05:04:24.000 251 33304.46 290.33 2375.23 29.06 2010-09-08 05:04:25.000 251 33304.56 290.30 2375.26 29.06 2010-09-08 05:04:26.000 251 33304.56 290.36 2375.21 29.06 2010-09-08 05:04:27.000 251 33304.45 290.32 2375.17 29.06 2010-09-08 05:04:28.000 251 33304.50 290.33 2375.15 29.06 2010-09-08 05:04:29.000 251 33304.51 290.28 2375.28 29.06 2010-09-08 05:04:30.000 251 33304.52 290.32 2375.22 29.06 2010-09-08 05:04:31.000 251 33304.58 290.28 2375.20 29.06 2010-09-08 05:04:32.000 251 33304.66 290.31 2375.19 29.06 2010-09-08 05:04:33.000 251 33304.54 290.32 2375.18 29.06 2010-09-08 05:04:34.000 251 33304.53 290.32 2375.01 29.06 2010-09-08 05:04:35.000 251 33304.62 290.38 2375.16 29.06 2010-09-08 05:04:36.000 251 33304.57 290.34 2375.08 29.06 2010-09-08 05:04:37.000 251 33304.49 290.33 2375.18 29.06 2010-09-08 05:04:38.000 251 33304.59 290.32 2375.18 29.06 2010-09-08 05:04:39.000 251 33304.45 290.32 2375.25 29.06 2010-09-08 05:04:40.000 251 33304.56 290.34 2375.18 29.06 2010-09-08 05:04:41.000 251 33304.60 290.33 2375.16 29.06 2010-09-08 05:04:42.000 251 33304.61 290.34 2375.14 29.06 2010-09-08 05:04:43.000 251 33304.64 290.31 2375.13 29.06 2010-09-08 05:04:44.000 251 33304.53 290.36 2375.13 29.06 2010-09-08 05:04:45.000 251 33304.54 290.39 2375.14 29.06 2010-09-08 05:04:46.000 251 33304.54 290.35 2375.17 29.06 2010-09-08 05:04:47.000 251 33304.53 290.39 2375.09 29.06 2010-09-08 05:04:48.000 251 33304.46 290.38 2375.15 29.06 2010-09-08 05:04:49.000 251 33304.49 290.37 2375.17 29.06 2010-09-08 05:04:50.000 251 33304.34 290.44 2375.14 29.06 2010-09-08 05:04:51.000 251 33304.28 290.42 2375.20 29.06 2010-09-08 05:04:52.000 251 33304.29 290.39 2375.14 29.06 2010-09-08 05:04:53.000 251 33304.26 290.41 2375.17 29.06 2010-09-08 05:04:54.000 251 33304.28 290.43 2375.21 29.06 2010-09-08 05:04:55.000 251 33304.23 290.39 2375.15 29.06 2010-09-08 05:04:56.000 251 33304.20 290.40 2375.14 29.06 2010-09-08 05:04:57.000 251 33304.12 290.39 2375.16 29.06 2010-09-08 05:04:58.000 251 33304.12 290.42 2375.19 29.06 2010-09-08 05:04:59.000 251 33304.08 290.40 2375.26 29.06 2010-09-08 05:05:00.000 251 33304.18 290.37 2375.18 29.06 2010-09-08 05:05:01.000 251 33304.01 290.39 2375.22 29.06 2010-09-08 05:05:02.000 251 33304.06 290.43 2375.21 29.06 2010-09-08 05:05:03.000 251 33304.07 290.39 2375.20 29.06 2010-09-08 05:05:04.000 251 33304.18 290.40 2375.24 29.06 2010-09-08 05:05:05.000 251 33304.08 290.37 2375.30 29.06 2010-09-08 05:05:06.000 251 33304.04 290.39 2375.30 29.06 2010-09-08 05:05:07.000 251 33304.09 290.41 2375.28 29.06 2010-09-08 05:05:08.000 251 33304.10 290.39 2375.30 29.06 2010-09-08 05:05:09.000 251 33304.07 290.40 2375.34 29.06 2010-09-08 05:05:10.000 251 33304.17 290.42 2375.35 29.06 2010-09-08 05:05:11.000 251 33304.22 290.39 2375.39 29.06 2010-09-08 05:05:12.000 251 33304.18 290.42 2375.36 29.06 2010-09-08 05:05:13.000 251 33304.29 290.39 2375.28 29.06 2010-09-08 05:05:14.000 251 33304.24 290.36 2375.36 29.06 2010-09-08 05:05:15.000 251 33304.21 290.37 2375.28 29.06 2010-09-08 05:05:16.000 251 33304.31 290.35 2375.38 29.06 2010-09-08 05:05:17.000 251 33304.18 290.39 2375.30 29.06 2010-09-08 05:05:18.000 251 33304.27 290.36 2375.28 29.06 2010-09-08 05:05:19.000 251 33304.26 290.37 2375.35 29.06 2010-09-08 05:05:20.000 251 33304.24 290.37 2375.33 29.06 2010-09-08 05:05:21.000 251 33304.32 290.40 2375.30 29.06 2010-09-08 05:05:22.000 251 33304.39 290.35 2375.29 29.06 2010-09-08 05:05:23.000 251 33304.32 290.31 2375.30 29.06 2010-09-08 05:05:24.000 251 33304.40 290.36 2375.27 29.06 2010-09-08 05:05:25.000 251 33304.39 290.36 2375.28 29.06 2010-09-08 05:05:26.000 251 33304.39 290.33 2375.32 29.06 2010-09-08 05:05:27.000 251 33304.36 290.35 2375.30 29.06 2010-09-08 05:05:28.000 251 33304.50 290.35 2375.24 29.06 2010-09-08 05:05:29.000 251 33304.44 290.30 2375.27 29.06 2010-09-08 05:05:30.000 251 33304.28 290.33 2375.33 29.06 2010-09-08 05:05:31.000 251 33304.47 290.32 2375.31 29.06 2010-09-08 05:05:32.000 251 33304.48 290.33 2375.29 29.06 2010-09-08 05:05:33.000 251 33304.43 290.34 2375.27 29.06 2010-09-08 05:05:34.000 251 33304.34 290.33 2375.29 29.06 2010-09-08 05:05:35.000 251 33304.44 290.33 2375.30 29.06 2010-09-08 05:05:36.000 251 33304.46 290.32 2375.32 29.06 2010-09-08 05:05:37.000 251 33304.44 290.32 2375.30 29.06 2010-09-08 05:05:38.000 251 33304.36 290.33 2375.25 29.06 2010-09-08 05:05:39.000 251 33304.40 290.35 2375.26 29.06 2010-09-08 05:05:40.000 251 33304.48 290.34 2375.24 29.06 2010-09-08 05:05:41.000 251 33304.35 290.35 2375.17 29.06 2010-09-08 05:05:42.000 251 33304.47 290.39 2375.24 29.06 2010-09-08 05:05:43.000 251 33304.43 290.34 2375.29 29.06 2010-09-08 05:05:44.000 251 33304.40 290.38 2375.20 29.06 2010-09-08 05:05:45.000 251 33304.43 290.37 2375.16 29.06 2010-09-08 05:05:46.000 251 33304.36 290.40 2375.19 29.06 2010-09-08 05:05:47.000 251 33304.40 290.38 2375.23 29.06 2010-09-08 05:05:48.000 251 33304.29 290.37 2375.23 29.06 2010-09-08 05:05:49.000 251 33304.44 290.39 2375.23 29.06 2010-09-08 05:05:50.000 251 33304.35 290.43 2375.18 29.06 2010-09-08 05:05:51.000 251 33304.29 290.43 2375.21 29.06 2010-09-08 05:05:52.000 251 33304.29 290.45 2375.23 29.06 2010-09-08 05:05:53.000 251 33304.27 290.39 2375.23 29.06 2010-09-08 05:05:54.000 251 33304.28 290.42 2375.22 29.06 2010-09-08 05:05:55.000 251 33304.28 290.48 2375.17 29.06 2010-09-08 05:05:56.000 251 33304.15 290.47 2375.26 29.06 2010-09-08 05:05:57.000 251 33304.15 290.47 2375.22 29.06 2010-09-08 05:05:58.000 251 33304.18 290.49 2375.22 29.06 2010-09-08 05:05:59.000 251 33304.10 290.44 2375.18 29.06 2010-09-08 05:06:00.000 251 33304.01 290.45 2375.22 29.06 2010-09-08 05:06:01.000 251 33304.16 290.49 2375.30 29.06 2010-09-08 05:06:02.000 251 33303.99 290.53 2375.33 29.06 2010-09-08 05:06:03.000 251 33303.98 290.53 2375.32 29.06 2010-09-08 05:06:04.000 251 33304.01 290.46 2375.32 29.06 2010-09-08 05:06:05.000 251 33303.99 290.50 2375.23 29.06 2010-09-08 05:06:06.000 251 33303.93 290.43 2375.33 29.06 2010-09-08 05:06:07.000 251 33303.92 290.50 2375.35 29.06 2010-09-08 05:06:08.000 251 33303.87 290.51 2375.30 29.06 2010-09-08 05:06:09.000 251 33303.90 290.48 2375.40 29.06 2010-09-08 05:06:10.000 251 33303.90 290.49 2375.41 29.06 2010-09-08 05:06:11.000 251 33303.94 290.55 2375.37 29.06 2010-09-08 05:06:12.000 251 33303.85 290.54 2375.32 29.06 2010-09-08 05:06:13.000 251 33303.98 290.52 2375.35 29.06 2010-09-08 05:06:14.000 251 33303.96 290.55 2375.39 29.06 2010-09-08 05:06:15.000 251 33303.86 290.51 2375.32 29.06 2010-09-08 05:06:16.000 251 33303.94 290.55 2375.45 29.06 2010-09-08 05:06:17.000 251 33303.86 290.48 2375.50 29.06 2010-09-08 05:06:18.000 251 33303.84 290.51 2375.33 29.06 2010-09-08 05:06:19.000 251 33304.04 290.53 2375.38 29.06 2010-09-08 05:06:20.000 251 33303.99 290.52 2375.36 29.06 2010-09-08 05:06:21.000 251 33303.97 290.51 2375.39 29.06 2010-09-08 05:06:22.000 251 33303.95 290.53 2375.45 29.06 2010-09-08 05:06:23.000 251 33304.00 290.50 2375.45 29.06 2010-09-08 05:06:24.000 251 33303.97 290.54 2375.42 29.06 2010-09-08 05:06:25.000 251 33303.95 290.57 2375.38 29.06 2010-09-08 05:06:26.000 251 33304.10 290.54 2375.43 29.06 2010-09-08 05:06:27.000 251 33304.01 290.55 2375.36 29.06 2010-09-08 05:06:28.000 251 33304.06 290.58 2375.44 29.06 2010-09-08 05:06:29.000 251 33304.04 290.60 2375.38 29.06 2010-09-08 05:06:30.000 251 33304.03 290.50 2375.46 29.06 2010-09-08 05:06:31.000 251 33304.06 290.59 2375.34 29.06 2010-09-08 05:06:32.000 251 33304.10 290.53 2375.42 29.06 2010-09-08 05:06:33.000 251 33304.06 290.51 2375.46 29.06 2010-09-08 05:06:34.000 251 33304.08 290.55 2375.39 29.06 2010-09-08 05:06:35.000 251 33304.03 290.57 2375.43 29.06 2010-09-08 05:06:36.000 251 33304.03 290.54 2375.42 29.06 2010-09-08 05:06:37.000 251 33304.02 290.57 2375.37 29.06 2010-09-08 05:06:38.000 251 33304.04 290.53 2375.41 29.06 2010-09-08 05:06:39.000 251 33303.94 290.54 2375.41 29.06 2010-09-08 05:06:40.000 251 33304.02 290.55 2375.33 29.06 2010-09-08 05:06:41.000 251 33303.98 290.53 2375.34 29.06 2010-09-08 05:06:42.000 251 33303.95 290.57 2375.38 29.06 2010-09-08 05:06:43.000 251 33304.00 290.59 2375.41 29.06 2010-09-08 05:06:44.000 251 33304.05 290.57 2375.45 29.06 2010-09-08 05:06:45.000 251 33303.98 290.58 2375.42 29.06 2010-09-08 05:06:46.000 251 33304.03 290.55 2375.32 29.06 2010-09-08 05:06:47.000 251 33304.08 290.51 2375.33 29.06 2010-09-08 05:06:48.000 251 33304.04 290.49 2375.32 29.06 2010-09-08 05:06:49.000 251 33304.08 290.57 2375.36 29.06 2010-09-08 05:06:50.000 251 33304.06 290.58 2375.42 29.06 2010-09-08 05:06:51.000 251 33304.09 290.59 2375.42 29.06 2010-09-08 05:06:52.000 251 33304.12 290.53 2375.43 29.06 2010-09-08 05:06:53.000 251 33304.11 290.60 2375.39 29.06 2010-09-08 05:06:54.000 251 33304.10 290.53 2375.39 29.06 2010-09-08 05:06:55.000 251 33304.07 290.56 2375.38 29.06 2010-09-08 05:06:56.000 251 33304.14 290.55 2375.42 29.06 2010-09-08 05:06:57.000 251 33304.01 290.55 2375.39 29.06 2010-09-08 05:06:58.000 251 33304.09 290.55 2375.39 29.06 2010-09-08 05:06:59.000 251 33304.09 290.56 2375.29 29.06 2010-09-08 05:07:00.000 251 33304.16 290.56 2375.32 29.06 2010-09-08 05:07:01.000 251 33304.06 290.56 2375.33 29.06 2010-09-08 05:07:02.000 251 33304.10 290.59 2375.32 29.06 2010-09-08 05:07:03.000 251 33304.11 290.54 2375.34 29.06 2010-09-08 05:07:04.000 251 33304.13 290.58 2375.32 29.06 2010-09-08 05:07:05.000 251 33304.08 290.54 2375.34 29.06 2010-09-08 05:07:06.000 251 33304.00 290.56 2375.36 29.06 2010-09-08 05:07:07.000 251 33304.10 290.57 2375.32 29.06 2010-09-08 05:07:08.000 251 33304.10 290.56 2375.41 29.06 2010-09-08 05:07:09.000 251 33304.06 290.59 2375.42 29.06 2010-09-08 05:07:10.000 251 33304.07 290.59 2375.35 29.06 2010-09-08 05:07:11.000 251 33304.09 290.59 2375.38 29.06 2010-09-08 05:07:12.000 251 33304.06 290.59 2375.34 29.06 2010-09-08 05:07:13.000 251 33304.12 290.60 2375.32 29.06 2010-09-08 05:07:14.000 251 33304.03 290.59 2375.42 29.06 2010-09-08 05:07:15.000 251 33304.08 290.57 2375.36 29.06 2010-09-08 05:07:16.000 251 33304.24 290.59 2375.41 29.06 2010-09-08 05:07:17.000 251 33304.19 290.62 2375.35 29.06 2010-09-08 05:07:18.000 251 33304.07 290.59 2375.35 29.06 2010-09-08 05:07:19.000 251 33304.11 290.59 2375.36 29.06 2010-09-08 05:07:20.000 251 33304.22 290.57 2375.38 29.06 2010-09-08 05:07:21.000 251 33304.13 290.59 2375.43 29.06 2010-09-08 05:07:22.000 251 33304.18 290.64 2375.33 29.06 2010-09-08 05:07:23.000 251 33304.19 290.62 2375.28 29.06 2010-09-08 05:07:24.000 251 33304.21 290.59 2375.30 29.06 2010-09-08 05:07:25.000 251 33304.22 290.55 2375.39 29.06 2010-09-08 05:07:26.000 251 33304.13 290.58 2375.35 29.06 2010-09-08 05:07:27.000 251 33304.15 290.56 2375.28 29.06 2010-09-08 05:07:28.000 251 33304.14 290.61 2375.23 29.06 2010-09-08 05:07:29.000 251 33304.15 290.55 2375.36 29.06 2010-09-08 05:07:30.000 251 33304.10 290.54 2375.39 29.06 2010-09-08 05:07:31.000 251 33304.10 290.59 2375.33 29.06 2010-09-08 05:07:32.000 251 33304.11 290.53 2375.42 29.06 2010-09-08 05:07:33.000 251 33304.10 290.54 2375.32 29.06 2010-09-08 05:07:34.000 251 33304.11 290.60 2375.30 29.06 2010-09-08 05:07:35.000 251 33304.10 290.55 2375.36 29.06 2010-09-08 05:07:36.000 251 33304.08 290.56 2375.32 29.06 2010-09-08 05:07:37.000 251 33304.12 290.58 2375.37 29.06 2010-09-08 05:07:38.000 251 33304.08 290.58 2375.38 29.06 2010-09-08 05:07:39.000 251 33304.01 290.55 2375.31 29.06 2010-09-08 05:07:40.000 251 33304.10 290.57 2375.32 29.06 2010-09-08 05:07:41.000 251 33304.09 290.58 2375.29 29.06 2010-09-08 05:07:42.000 251 33304.03 290.52 2375.35 29.06 2010-09-08 05:07:43.000 251 33304.12 290.57 2375.28 29.06 2010-09-08 05:07:44.000 251 33304.07 290.56 2375.45 29.06 2010-09-08 05:07:45.000 251 33304.01 290.58 2375.42 29.06 2010-09-08 05:07:46.000 251 33304.07 290.60 2375.38 29.06 2010-09-08 05:07:47.000 251 33304.09 290.57 2375.38 29.06 2010-09-08 05:07:48.000 251 33304.03 290.55 2375.39 29.06 2010-09-08 05:07:49.000 251 33304.05 290.59 2375.42 29.06 2010-09-08 05:07:50.000 251 33304.09 290.54 2375.40 29.06 2010-09-08 05:07:51.000 251 33304.00 290.58 2375.36 29.06 2010-09-08 05:07:52.000 251 33304.03 290.57 2375.33 29.06 2010-09-08 05:07:53.000 251 33304.09 290.56 2375.39 29.06 2010-09-08 05:07:54.000 251 33304.01 290.56 2375.45 29.06 2010-09-08 05:07:55.000 251 33304.10 290.59 2375.39 29.06 2010-09-08 05:07:56.000 251 33304.03 290.56 2375.36 29.06 2010-09-08 05:07:57.000 251 33304.12 290.54 2375.35 29.06 2010-09-08 05:07:58.000 251 33304.04 290.57 2375.29 29.06 2010-09-08 05:07:59.000 251 33304.04 290.54 2375.38 29.06 2010-09-08 05:08:00.000 251 33304.16 290.53 2375.35 29.06 2010-09-08 05:08:01.000 251 33303.93 290.58 2375.36 29.06 2010-09-08 05:08:02.000 251 33304.11 290.57 2375.41 29.06 2010-09-08 05:08:03.000 251 33304.02 290.58 2375.39 29.06 2010-09-08 05:08:04.000 251 33304.05 290.54 2375.37 29.06 2010-09-08 05:08:05.000 251 33304.00 290.56 2375.36 29.06 2010-09-08 05:08:06.000 251 33304.06 290.57 2375.26 29.06 2010-09-08 05:08:07.000 251 33303.99 290.60 2375.40 29.06 2010-09-08 05:08:08.000 251 33304.14 290.57 2375.34 29.06 2010-09-08 05:08:09.000 251 33304.02 290.56 2375.36 29.06 2010-09-08 05:08:10.000 251 33304.08 290.57 2375.45 29.06 2010-09-08 05:08:11.000 251 33304.00 290.60 2375.42 29.06 2010-09-08 05:08:12.000 251 33304.06 290.58 2375.37 29.06 2010-09-08 05:08:13.000 251 33304.13 290.60 2375.30 29.06 2010-09-08 05:08:14.000 251 33304.00 290.56 2375.42 29.06 2010-09-08 05:08:15.000 251 33303.99 290.59 2375.39 29.06 2010-09-08 05:08:16.000 251 33303.97 290.60 2375.36 29.06 2010-09-08 05:08:17.000 251 33304.04 290.63 2375.42 29.06 2010-09-08 05:08:18.000 251 33304.03 290.63 2375.28 29.06 2010-09-08 05:08:19.000 251 33304.05 290.67 2375.38 29.06 2010-09-08 05:08:20.000 251 33303.97 290.60 2375.46 29.06 2010-09-08 05:08:21.000 251 33303.94 290.60 2375.51 29.06 2010-09-08 05:08:22.000 251 33303.96 290.65 2375.38 29.06 2010-09-08 05:08:23.000 251 33303.91 290.65 2375.47 29.06 2010-09-08 05:08:24.000 251 33303.93 290.66 2375.35 29.06 2010-09-08 05:08:25.000 251 33303.82 290.69 2375.39 29.06 2010-09-08 05:08:26.000 251 33303.78 290.68 2375.42 29.06 2010-09-08 05:08:27.000 251 33303.76 290.68 2375.41 29.06 2010-09-08 05:08:28.000 251 33303.91 290.65 2375.48 29.06 2010-09-08 05:08:29.000 251 33303.78 290.67 2375.42 29.06 2010-09-08 05:08:30.000 251 33303.75 290.67 2375.43 29.06 2010-09-08 05:08:31.000 251 33303.71 290.67 2375.42 29.06 2010-09-08 05:08:32.000 251 33303.84 290.66 2375.51 29.06 2010-09-08 05:08:33.000 251 33303.78 290.66 2375.47 29.06 2010-09-08 05:08:34.000 251 33303.81 290.68 2375.51 29.06 2010-09-08 05:08:35.000 251 33303.75 290.67 2375.49 29.06 2010-09-08 05:08:36.000 251 33303.68 290.68 2375.45 29.06 2010-09-08 05:08:37.000 251 33303.78 290.67 2375.49 29.06 2010-09-08 05:08:38.000 251 33303.76 290.68 2375.43 29.06 2010-09-08 05:08:39.000 251 33303.76 290.63 2375.49 29.06 2010-09-08 05:08:40.000 251 33303.77 290.66 2375.48 29.06 2010-09-08 05:08:41.000 251 33303.80 290.60 2375.51 29.06 2010-09-08 05:08:42.000 251 33303.77 290.67 2375.48 29.06 2010-09-08 05:08:43.000 251 33303.84 290.64 2375.60 29.06 2010-09-08 05:08:44.000 251 33303.69 290.65 2375.48 29.06 2010-09-08 05:08:45.000 251 33303.84 290.63 2375.57 29.06 2010-09-08 05:08:46.000 251 33303.78 290.67 2375.56 29.06 2010-09-08 05:08:47.000 251 33303.76 290.69 2375.53 29.06 2010-09-08 05:08:48.000 251 33303.74 290.67 2375.58 29.06 2010-09-08 05:08:49.000 251 33303.76 290.64 2375.54 29.06 2010-09-08 05:08:50.000 251 33303.76 290.64 2375.46 29.06 2010-09-08 05:08:51.000 251 33303.76 290.70 2375.54 29.06 2010-09-08 05:08:52.000 251 33303.76 290.67 2375.49 29.06 2010-09-08 05:08:53.000 251 33303.65 290.62 2375.55 29.06 2010-09-08 05:08:54.000 251 33303.78 290.64 2375.55 29.06 2010-09-08 05:08:55.000 251 33303.80 290.64 2375.50 29.06 2010-09-08 05:08:56.000 251 33303.72 290.65 2375.49 29.06 2010-09-08 05:08:57.000 251 33303.71 290.62 2375.54 29.06 2010-09-08 05:08:58.000 251 33303.69 290.64 2375.51 29.06 2010-09-08 05:08:59.000 251 33303.74 290.64 2375.57 29.06 2010-09-08 05:09:00.000 251 33303.81 290.61 2375.54 29.06 2010-09-08 05:09:01.000 251 33303.73 290.70 2375.49 29.06 2010-09-08 05:09:02.000 251 33303.63 290.63 2375.54 29.06 2010-09-08 05:09:03.000 251 33303.61 290.68 2375.45 29.06 2010-09-08 05:09:04.000 251 33303.66 290.67 2375.49 29.06 2010-09-08 05:09:05.000 251 33303.68 290.67 2375.47 29.06 2010-09-08 05:09:06.000 251 33303.68 290.65 2375.49 29.06 2010-09-08 05:09:07.000 251 33303.68 290.63 2375.57 29.06 2010-09-08 05:09:08.000 251 33303.71 290.64 2375.60 29.06 2010-09-08 05:09:09.000 251 33303.51 290.67 2375.55 29.06 2010-09-08 05:09:10.000 251 33303.69 290.70 2375.58 29.06 2010-09-08 05:09:11.000 251 33303.68 290.69 2375.60 29.06 2010-09-08 05:09:12.000 251 33303.74 290.68 2375.56 29.06 2010-09-08 05:09:13.000 251 33303.71 290.68 2375.57 29.06 2010-09-08 05:09:14.000 251 33303.62 290.69 2375.49 29.06 2010-09-08 05:09:15.000 251 33303.70 290.68 2375.57 29.06 2010-09-08 05:09:16.000 251 33303.72 290.67 2375.57 29.06 2010-09-08 05:09:17.000 251 33303.79 290.70 2375.60 29.06 2010-09-08 05:09:18.000 251 33303.81 290.67 2375.57 29.06 2010-09-08 05:09:19.000 251 33303.79 290.69 2375.64 29.06 2010-09-08 05:09:20.000 251 33303.79 290.60 2375.55 29.06 2010-09-08 05:09:21.000 251 33303.75 290.62 2375.54 29.06 2010-09-08 05:09:22.000 251 33303.76 290.63 2375.46 29.06 2010-09-08 05:09:23.000 251 33303.73 290.66 2375.52 29.06 2010-09-08 05:09:24.000 251 33303.73 290.66 2375.58 29.06 2010-09-08 05:09:25.000 251 33303.73 290.63 2375.57 29.06 2010-09-08 05:09:26.000 251 33303.66 290.68 2375.53 29.06 2010-09-08 05:09:27.000 251 33303.66 290.68 2375.55 29.06 2010-09-08 05:09:28.000 251 33303.60 290.65 2375.53 29.06 2010-09-08 05:09:29.000 251 33303.64 290.68 2375.56 29.06 2010-09-08 05:09:30.000 251 33303.66 290.69 2375.54 29.06 2010-09-08 05:09:31.000 251 33303.62 290.69 2375.49 29.06 2010-09-08 05:09:32.000 251 33303.57 290.70 2375.61 29.06 2010-09-08 05:09:33.000 251 33303.54 290.68 2375.49 29.06 2010-09-08 05:09:34.000 251 33303.50 290.68 2375.53 29.06 2010-09-08 05:09:35.000 251 33303.49 290.70 2375.49 29.06 2010-09-08 05:09:36.000 251 33303.46 290.75 2375.54 29.06 2010-09-08 05:09:37.000 251 33303.44 290.74 2375.59 29.06 2010-09-08 05:09:38.000 251 33303.46 290.78 2375.52 29.06 2010-09-08 05:09:39.000 251 33303.44 290.80 2375.58 29.06 2010-09-08 05:09:40.000 251 33303.40 290.78 2375.59 29.06 2010-09-08 05:09:41.000 251 33303.42 290.75 2375.57 29.06 2010-09-08 05:09:42.000 251 33303.50 290.77 2375.56 29.06 2010-09-08 05:09:43.000 251 33303.50 290.77 2375.59 29.06 2010-09-08 05:09:44.000 251 33303.42 290.79 2375.55 29.06 2010-09-08 05:09:45.000 251 33303.36 290.78 2375.57 29.06 2010-09-08 05:09:46.000 251 33303.46 290.78 2375.54 29.06 2010-09-08 05:09:47.000 251 33303.40 290.78 2375.58 29.06 2010-09-08 05:09:48.000 251 33303.47 290.76 2375.56 29.06 2010-09-08 05:09:49.000 251 33303.53 290.79 2375.60 29.06 2010-09-08 05:09:50.000 251 33303.54 290.75 2375.60 29.06 2010-09-08 05:09:51.000 251 33303.58 290.81 2375.72 29.06 2010-09-08 05:09:52.000 251 33303.57 290.78 2375.66 29.06 2010-09-08 05:09:53.000 251 33303.54 290.76 2375.59 29.06 2010-09-08 05:09:54.000 251 33303.63 290.79 2375.54 29.06 2010-09-08 05:09:55.000 251 33303.71 290.78 2375.62 29.06 2010-09-08 05:09:56.000 251 33303.63 290.77 2375.60 29.06 2010-09-08 05:09:57.000 251 33303.59 290.80 2375.57 29.06 2010-09-08 05:09:58.000 251 33303.64 290.74 2375.54 29.06 2010-09-08 05:09:59.000 251 33303.63 290.79 2375.57 29.06 2010-09-08 05:10:00.000 251 33303.62 290.79 2375.54 29.06 2010-09-08 05:10:01.000 251 33303.63 290.76 2375.57 29.06 2010-09-08 05:10:02.000 251 33303.73 290.79 2375.49 29.06 2010-09-08 05:10:03.000 251 33303.64 290.78 2375.61 29.06 2010-09-08 05:10:04.000 251 33303.64 290.76 2375.58 29.06 2010-09-08 05:10:05.000 251 33303.60 290.80 2375.51 29.06 2010-09-08 05:10:06.000 251 33303.57 290.80 2375.55 29.06 2010-09-08 05:10:07.000 251 33303.57 290.78 2375.52 29.06 2010-09-08 05:10:08.000 251 33303.53 290.80 2375.51 29.06 2010-09-08 05:10:09.000 251 33303.56 290.79 2375.63 29.06 2010-09-08 05:10:10.000 251 33303.51 290.77 2375.55 29.06 2010-09-08 05:10:11.000 251 33303.53 290.80 2375.60 29.06 2010-09-08 05:10:12.000 251 33303.49 290.83 2375.59 29.06 2010-09-08 05:10:13.000 251 33303.53 290.74 2375.58 29.06 2010-09-08 05:10:14.000 251 33303.43 290.85 2375.55 29.06 2010-09-08 05:10:15.000 251 33303.55 290.80 2375.58 29.06 2010-09-08 05:10:16.000 251 33303.47 290.77 2375.62 29.06 2010-09-08 05:10:17.000 251 33303.51 290.84 2375.67 29.06 2010-09-08 05:10:18.000 251 33303.54 290.85 2375.58 29.06 2010-09-08 05:10:19.000 251 33303.52 290.84 2375.55 29.06 2010-09-08 05:10:20.000 251 33303.54 290.84 2375.53 29.06 2010-09-08 05:10:21.000 251 33303.63 290.86 2375.56 29.06 2010-09-08 05:10:22.000 251 33303.63 290.83 2375.58 29.06 2010-09-08 05:10:23.000 251 33303.55 290.85 2375.66 29.06 2010-09-08 05:10:24.000 251 33303.64 290.85 2375.60 29.06 2010-09-08 05:10:25.000 251 33303.56 290.81 2375.64 29.06 2010-09-08 05:10:26.000 251 33303.59 290.87 2375.64 29.06 2010-09-08 05:10:27.000 251 33303.59 290.84 2375.58 29.06 2010-09-08 05:10:28.000 251 33303.55 290.86 2375.63 29.06 2010-09-08 05:10:29.000 251 33303.59 290.88 2375.63 29.06 2010-09-08 05:10:30.000 251 33303.54 290.91 2375.60 29.06 2010-09-08 05:10:31.000 251 33303.50 290.87 2375.55 29.06 2010-09-08 05:10:32.000 251 33303.62 290.89 2375.59 29.06 2010-09-08 05:10:33.000 251 33303.49 290.85 2375.57 29.06 2010-09-08 05:10:34.000 251 33303.44 290.82 2375.54 29.06 2010-09-08 05:10:35.000 251 33303.44 290.85 2375.59 29.06 2010-09-08 05:10:36.000 251 33303.44 290.87 2375.55 29.06 2010-09-08 05:10:37.000 251 33303.43 290.84 2375.69 29.06 2010-09-08 05:10:38.000 251 33303.51 290.87 2375.58 29.06 2010-09-08 05:10:39.000 251 33303.44 290.90 2375.69 29.06 2010-09-08 05:10:40.000 251 33303.31 290.88 2375.64 29.06 2010-09-08 05:10:41.000 251 33303.41 290.90 2375.69 29.06 2010-09-08 05:10:42.000 251 33303.36 290.92 2375.54 29.06 2010-09-08 05:10:43.000 251 33303.35 290.88 2375.60 29.06 2010-09-08 05:10:44.000 251 33303.44 290.91 2375.60 29.06 2010-09-08 05:10:45.000 251 33303.28 290.90 2375.65 29.06 2010-09-08 05:10:46.000 251 33303.34 290.94 2375.61 29.06 2010-09-08 05:10:47.000 251 33303.35 290.93 2375.61 29.06 2010-09-08 05:10:48.000 251 33303.39 290.95 2375.71 29.06 2010-09-08 05:10:49.000 251 33303.39 290.95 2375.63 29.06 2010-09-08 05:10:50.000 251 33303.50 290.95 2375.68 29.06 2010-09-08 05:10:51.000 251 33303.39 290.97 2375.65 29.06 2010-09-08 05:10:52.000 251 33303.46 290.96 2375.65 29.06 2010-09-08 05:10:53.000 251 33303.37 290.93 2375.62 29.06 2010-09-08 05:10:54.000 251 33303.34 290.98 2375.74 29.06 2010-09-08 05:10:55.000 251 33303.35 291.00 2375.61 29.06 2010-09-08 05:10:56.000 251 33303.41 290.95 2375.65 29.06 2010-09-08 05:10:57.000 251 33303.41 291.00 2375.68 29.06 2010-09-08 05:10:58.000 251 33303.43 290.98 2375.68 29.06 2010-09-08 05:10:59.000 251 33303.31 291.02 2375.64 29.06 2010-09-08 05:11:00.000 251 33303.44 291.00 2375.70 29.06 2010-09-08 05:11:01.000 251 33303.46 290.96 2375.54 29.06 2010-09-08 05:11:02.000 251 33303.40 290.98 2375.60 29.06 2010-09-08 05:11:03.000 251 33303.49 290.99 2375.70 29.06 2010-09-08 05:11:04.000 251 33303.39 291.01 2375.74 29.06 2010-09-08 05:11:05.000 251 33303.42 291.04 2375.63 29.06 2010-09-08 05:11:06.000 251 33303.44 291.01 2375.66 29.06 2010-09-08 05:11:07.000 251 33303.30 291.01 2375.66 29.06 2010-09-08 05:11:08.000 251 33303.40 291.02 2375.66 29.06 2010-09-08 05:11:09.000 251 33303.44 291.04 2375.63 29.06 2010-09-08 05:11:10.000 251 33303.51 291.03 2375.63 29.06 2010-09-08 05:11:11.000 251 33303.51 291.05 2375.68 29.06 2010-09-08 05:11:12.000 251 33303.50 291.05 2375.69 29.06 2010-09-08 05:11:13.000 251 33303.41 291.03 2375.75 29.06 2010-09-08 05:11:14.000 251 33303.40 291.07 2375.67 29.06 2010-09-08 05:11:15.000 251 33303.50 291.01 2375.72 29.06 2010-09-08 05:11:16.000 251 33303.39 291.03 2375.68 29.06 2010-09-08 05:11:17.000 251 33303.51 291.07 2375.69 29.06 2010-09-08 05:11:18.000 251 33303.43 291.04 2375.72 29.06 2010-09-08 05:11:19.000 251 33303.42 291.07 2375.69 29.06 2010-09-08 05:11:20.000 251 33303.38 291.04 2375.69 29.06 2010-09-08 05:11:21.000 251 33303.33 291.09 2375.68 29.06 2010-09-08 05:11:22.000 251 33303.35 291.08 2375.67 29.06 2010-09-08 05:11:23.000 251 33303.45 291.10 2375.72 29.06 2010-09-08 05:11:24.000 251 33303.53 291.10 2375.62 29.06 2010-09-08 05:11:25.000 251 33303.56 291.10 2375.72 29.06 2010-09-08 05:11:26.000 251 33303.50 291.10 2375.64 29.06 2010-09-08 05:11:27.000 251 33303.55 291.10 2375.79 29.06 2010-09-08 05:11:28.000 251 33303.50 291.08 2375.71 29.06 2010-09-08 05:11:29.000 251 33303.49 291.06 2375.64 29.06 2010-09-08 05:11:30.000 251 33303.61 291.10 2375.74 29.06 2010-09-08 05:11:31.000 251 33303.54 291.07 2375.66 29.06 2010-09-08 05:11:32.000 251 33303.46 291.12 2375.69 29.06 2010-09-08 05:11:33.000 251 33303.50 291.07 2375.64 29.06 2010-09-08 05:11:34.000 251 33303.54 291.05 2375.65 29.06 2010-09-08 05:11:35.000 251 33303.54 291.09 2375.66 29.06 2010-09-08 05:11:36.000 251 33303.54 291.15 2375.65 29.06 2010-09-08 05:11:37.000 251 33303.53 291.10 2375.66 29.06 2010-09-08 05:11:38.000 251 33303.43 291.10 2375.67 29.06 2010-09-08 05:11:39.000 251 33303.39 291.09 2375.70 29.06 2010-09-08 05:11:40.000 251 33303.55 291.09 2375.67 29.06 2010-09-08 05:11:41.000 251 33303.52 291.13 2375.67 29.06 2010-09-08 05:11:42.000 251 33303.39 291.15 2375.67 29.06 2010-09-08 05:11:43.000 251 33303.44 291.18 2375.71 29.06 2010-09-08 05:11:44.000 251 33303.42 291.14 2375.72 29.06 2010-09-08 05:11:45.000 251 33303.60 291.13 2375.73 29.06 2010-09-08 05:11:46.000 251 33303.45 291.10 2375.70 29.06 2010-09-08 05:11:47.000 251 33303.47 291.11 2375.69 29.06 2010-09-08 05:11:48.000 251 33303.43 291.13 2375.75 29.06 2010-09-08 05:11:49.000 251 33303.51 291.11 2375.61 29.06 2010-09-08 05:11:50.000 251 33303.54 291.11 2375.66 29.06 2010-09-08 05:11:51.000 251 33303.43 291.17 2375.68 29.06 2010-09-08 05:11:52.000 251 33303.54 291.20 2375.66 29.06 2010-09-08 05:11:53.000 251 33303.47 291.18 2375.68 29.06 2010-09-08 05:11:54.000 251 33303.48 291.16 2375.74 29.06 2010-09-08 05:11:55.000 251 33303.36 291.18 2375.66 29.06 2010-09-08 05:11:56.000 251 33303.46 291.15 2375.74 29.06 2010-09-08 05:11:57.000 251 33303.44 291.19 2375.73 29.06 2010-09-08 05:11:58.000 251 33303.37 291.21 2375.72 29.06 2010-09-08 05:11:59.000 251 33303.49 291.15 2375.60 29.06 2010-09-08 05:12:00.000 251 33303.42 291.16 2375.72 29.06 2010-09-08 05:12:01.000 251 33303.35 291.14 2375.72 29.06 2010-09-08 05:12:02.000 251 33303.34 291.22 2375.70 29.06 2010-09-08 05:12:03.000 251 33303.40 291.22 2375.73 29.06 2010-09-08 05:12:04.000 251 33303.43 291.23 2375.74 29.06 2010-09-08 05:12:05.000 251 33303.32 291.19 2375.74 29.06 2010-09-08 05:12:06.000 251 33303.38 291.18 2375.66 29.06 2010-09-08 05:12:07.000 251 33303.32 291.21 2375.66 29.06 2010-09-08 05:12:08.000 251 33303.20 291.20 2375.68 29.06 2010-09-08 05:12:09.000 251 33303.32 291.20 2375.69 29.06 2010-09-08 05:12:10.000 251 33303.28 291.19 2375.72 29.06 2010-09-08 05:12:11.000 251 33303.29 291.18 2375.67 29.06 2010-09-08 05:12:12.000 251 33303.31 291.17 2375.75 29.06 2010-09-08 05:12:13.000 251 33303.23 291.17 2375.76 29.06 2010-09-08 05:12:14.000 251 33303.27 291.13 2375.70 29.06 2010-09-08 05:12:15.000 251 33303.31 291.19 2375.76 29.06 2010-09-08 05:12:16.000 251 33303.14 291.16 2375.71 29.06 2010-09-08 05:12:17.000 251 33303.27 291.16 2375.78 29.06 2010-09-08 05:12:18.000 251 33303.21 291.21 2375.77 29.06 2010-09-08 05:12:19.000 251 33303.37 291.21 2375.79 29.06 2010-09-08 05:12:20.000 251 33303.15 291.23 2375.73 29.06 2010-09-08 05:12:21.000 251 33303.31 291.21 2375.76 29.06 2010-09-08 05:12:22.000 251 33303.23 291.25 2375.68 29.06 2010-09-08 05:12:23.000 251 33303.26 291.19 2375.73 29.06 2010-09-08 05:12:24.000 251 33303.26 291.19 2375.72 29.06 2010-09-08 05:12:25.000 251 33303.23 291.22 2375.82 29.06 2010-09-08 05:12:26.000 251 33303.31 291.22 2375.75 29.06 2010-09-08 05:12:27.000 251 33303.32 291.20 2375.77 29.06 2010-09-08 05:12:28.000 251 33303.28 291.24 2375.76 29.06 2010-09-08 05:12:29.000 251 33303.38 291.22 2375.79 29.06 2010-09-08 05:12:30.000 251 33303.35 291.26 2375.74 29.06 2010-09-08 05:12:31.000 251 33303.43 291.24 2375.78 29.06 2010-09-08 05:12:32.000 251 33303.31 291.22 2375.79 29.06 2010-09-08 05:12:33.000 251 33303.45 291.27 2375.70 29.06 2010-09-08 05:12:34.000 251 33303.31 291.26 2375.73 29.06 2010-09-08 05:12:35.000 251 33303.40 291.25 2375.79 29.06 2010-09-08 05:12:36.000 251 33303.33 291.26 2375.79 29.06 2010-09-08 05:12:37.000 251 33303.45 291.20 2375.75 29.06 2010-09-08 05:12:38.000 251 33303.27 291.25 2375.80 29.06 2010-09-08 05:12:39.000 251 33303.50 291.26 2375.74 29.06 2010-09-08 05:12:40.000 251 33303.37 291.25 2375.78 29.06 2010-09-08 05:12:41.000 251 33303.36 291.26 2375.76 29.06 2010-09-08 05:12:42.000 251 33303.39 291.28 2375.83 29.06 2010-09-08 05:12:43.000 251 33303.54 291.27 2375.76 29.06 2010-09-08 05:12:44.000 251 33303.31 291.19 2375.76 29.06 2010-09-08 05:12:45.000 251 33303.64 291.22 2375.73 29.06 2010-09-08 05:12:46.000 251 33303.47 291.22 2375.69 29.06 2010-09-08 05:12:47.000 251 33303.44 291.28 2375.73 29.06 2010-09-08 05:12:48.000 251 33303.46 291.25 2375.78 29.06 2010-09-08 05:12:49.000 251 33303.41 291.27 2375.74 29.06 2010-09-08 05:12:50.000 251 33303.39 291.19 2375.77 29.06 2010-09-08 05:12:51.000 251 33303.51 291.23 2375.71 29.06 2010-09-08 05:12:52.000 251 33303.39 291.26 2375.72 29.06 2010-09-08 05:12:53.000 251 33303.34 291.26 2375.73 29.06 2010-09-08 05:12:54.000 251 33303.32 291.26 2375.66 29.06 2010-09-08 05:12:55.000 251 33303.33 291.27 2375.69 29.06 2010-09-08 05:12:56.000 251 33303.34 291.27 2375.76 29.06 2010-09-08 05:12:57.000 251 33303.30 291.22 2375.84 29.06 2010-09-08 05:12:58.000 251 33303.20 291.22 2375.79 29.06 2010-09-08 05:12:59.000 251 33303.22 291.26 2375.78 29.06 2010-09-08 05:13:00.000 251 33303.26 291.23 2375.80 29.06 2010-09-08 05:13:01.000 251 33303.22 291.27 2375.79 29.06 2010-09-08 05:13:02.000 251 33303.20 291.28 2375.82 29.06 2010-09-08 05:13:03.000 251 33303.27 291.29 2375.80 29.06 2010-09-08 05:13:04.000 251 33303.29 291.30 2375.78 29.06 2010-09-08 05:13:05.000 251 33303.32 291.25 2375.75 29.06 2010-09-08 05:13:06.000 251 33303.35 291.29 2375.77 29.06 2010-09-08 05:13:07.000 251 33303.23 291.28 2375.78 29.06 2010-09-08 05:13:08.000 251 33303.35 291.26 2375.80 29.06 2010-09-08 05:13:09.000 251 33303.34 291.30 2375.72 29.06 2010-09-08 05:13:10.000 251 33303.34 291.28 2375.79 29.06 2010-09-08 05:13:11.000 251 33303.29 291.34 2375.86 29.06 2010-09-08 05:13:12.000 251 33303.36 291.30 2375.82 29.06 2010-09-08 05:13:13.000 251 33303.25 291.24 2375.79 29.06 2010-09-08 05:13:14.000 251 33303.32 291.32 2375.79 29.06 2010-09-08 05:13:15.000 251 33303.29 291.36 2375.79 29.06 2010-09-08 05:13:16.000 251 33303.29 291.32 2375.74 29.06 2010-09-08 05:13:17.000 251 33303.30 291.30 2375.73 29.06 2010-09-08 05:13:18.000 251 33303.23 291.33 2375.80 29.06 2010-09-08 05:13:19.000 251 33303.18 291.32 2375.72 29.06 2010-09-08 05:13:20.000 251 33303.28 291.34 2375.73 29.06 2010-09-08 05:13:21.000 251 33303.24 291.35 2375.79 29.06 2010-09-08 05:13:22.000 251 33303.19 291.36 2375.84 29.06 2010-09-08 05:13:23.000 251 33303.25 291.35 2375.80 29.06 2010-09-08 05:13:24.000 251 33303.17 291.34 2375.74 29.06 2010-09-08 05:13:25.000 251 33303.18 291.31 2375.89 29.06 2010-09-08 05:13:26.000 251 33303.13 291.37 2375.84 29.06 2010-09-08 05:13:27.000 251 33303.22 291.30 2375.85 29.06 2010-09-08 05:13:28.000 251 33303.10 291.33 2375.84 29.06 2010-09-08 05:13:29.000 251 33303.19 291.38 2375.89 29.06 2010-09-08 05:13:30.000 251 33303.08 291.36 2375.76 29.06 2010-09-08 05:13:31.000 251 33303.15 291.32 2375.84 29.06 2010-09-08 05:13:32.000 251 33303.19 291.34 2375.87 29.06 2010-09-08 05:13:33.000 251 33303.16 291.33 2375.84 29.06 2010-09-08 05:13:34.000 251 33303.18 291.34 2375.89 29.06 2010-09-08 05:13:35.000 251 33303.13 291.36 2375.79 29.06 2010-09-08 05:13:36.000 251 33303.16 291.40 2375.91 29.06 2010-09-08 05:13:37.000 251 33303.05 291.38 2375.90 29.06 2010-09-08 05:13:38.000 251 33303.07 291.35 2375.82 29.06 2010-09-08 05:13:39.000 251 33303.18 291.35 2375.84 29.06 2010-09-08 05:13:40.000 251 33303.12 291.36 2375.88 29.06 2010-09-08 05:13:41.000 251 33303.15 291.38 2375.85 29.06 2010-09-08 05:13:42.000 251 33303.17 291.38 2375.88 29.06 2010-09-08 05:13:43.000 251 33303.14 291.41 2375.89 29.06 2010-09-08 05:13:44.000 251 33303.15 291.39 2375.89 29.06 2010-09-08 05:13:45.000 251 33303.19 291.41 2375.89 29.06 2010-09-08 05:13:46.000 251 33303.12 291.40 2375.87 29.06 2010-09-08 05:13:47.000 251 33303.19 291.38 2375.93 29.06 2010-09-08 05:13:48.000 251 33303.14 291.39 2375.96 29.06 2010-09-08 05:13:49.000 251 33303.16 291.42 2375.86 29.06 2010-09-08 05:13:50.000 251 33303.04 291.41 2375.87 29.06 2010-09-08 05:13:51.000 251 33303.15 291.42 2375.97 29.06 2010-09-08 05:13:52.000 251 33303.07 291.43 2375.87 29.06 2010-09-08 05:13:53.000 251 33303.11 291.44 2375.86 29.06 2010-09-08 05:13:54.000 251 33303.09 291.43 2375.87 29.06 2010-09-08 05:13:55.000 251 33303.23 291.44 2375.84 29.06 2010-09-08 05:13:56.000 251 33303.11 291.42 2375.84 29.06 2010-09-08 05:13:57.000 251 33303.31 291.42 2375.84 29.06 2010-09-08 05:13:58.000 251 33303.16 291.40 2375.84 29.06 2010-09-08 05:13:59.000 251 33303.13 291.42 2375.83 29.06 2010-09-08 05:14:00.000 251 33303.22 291.43 2375.82 29.06 2010-09-08 05:14:01.000 251 33303.23 291.42 2375.92 29.06 2010-09-08 05:14:02.000 251 33303.34 291.42 2375.89 29.06 2010-09-08 05:14:03.000 251 33303.13 291.43 2375.81 29.06 2010-09-08 05:14:04.000 251 33303.25 291.42 2375.87 29.06 2010-09-08 05:14:05.000 251 33303.31 291.41 2375.95 29.06 2010-09-08 05:14:06.000 251 33303.23 291.44 2375.88 29.06 2010-09-08 05:14:07.000 251 33303.22 291.50 2375.87 29.06 2010-09-08 05:14:08.000 251 33303.26 291.43 2375.84 29.06 2010-09-08 05:14:09.000 251 33303.31 291.46 2375.82 29.06 2010-09-08 05:14:10.000 251 33303.26 291.40 2375.87 29.06 2010-09-08 05:14:11.000 251 33303.28 291.48 2375.86 29.06 2010-09-08 05:14:12.000 251 33303.26 291.43 2375.80 29.06 2010-09-08 05:14:13.000 251 33303.31 291.44 2375.82 29.06 2010-09-08 05:14:14.000 251 33303.25 291.41 2375.84 29.06 2010-09-08 05:14:15.000 251 33303.27 291.44 2375.82 29.06 2010-09-08 05:14:16.000 251 33303.34 291.43 2375.72 29.06 2010-09-08 05:14:17.000 251 33303.28 291.48 2375.81 29.06 2010-09-08 05:14:18.000 251 33303.35 291.50 2375.74 29.06 2010-09-08 05:14:19.000 251 33303.29 291.46 2375.84 29.06 2010-09-08 05:14:20.000 251 33303.26 291.49 2375.85 29.06 2010-09-08 05:14:21.000 251 33303.31 291.49 2375.81 29.06 2010-09-08 05:14:22.000 251 33303.27 291.50 2375.81 29.06 2010-09-08 05:14:23.000 251 33303.24 291.51 2375.70 29.06 2010-09-08 05:14:24.000 251 33303.31 291.55 2375.75 29.06 2010-09-08 05:14:25.000 251 33303.21 291.51 2375.85 29.06 2010-09-08 05:14:26.000 251 33303.34 291.52 2375.70 29.06 2010-09-08 05:14:27.000 251 33303.31 291.51 2375.79 29.06 2010-09-08 05:14:28.000 251 33303.27 291.50 2375.86 29.06 2010-09-08 05:14:29.000 251 33303.21 291.50 2375.84 29.06 2010-09-08 05:14:30.000 251 33303.18 291.56 2375.80 29.06 2010-09-08 05:14:31.000 251 33303.21 291.58 2375.77 29.06 2010-09-08 05:14:32.000 251 33303.23 291.55 2375.79 29.06 2010-09-08 05:14:33.000 251 33303.23 291.57 2375.87 29.06 2010-09-08 05:14:34.000 251 33303.18 291.53 2375.90 29.06 2010-09-08 05:14:35.000 251 33303.25 291.61 2375.88 29.06 2010-09-08 05:14:36.000 251 33303.23 291.55 2375.76 29.06 2010-09-08 05:14:37.000 251 33303.30 291.61 2375.82 29.06 2010-09-08 05:14:38.000 251 33303.24 291.62 2375.94 29.06 2010-09-08 05:14:39.000 251 33303.11 291.58 2375.84 29.06 2010-09-08 05:14:40.000 251 33303.15 291.56 2375.78 29.06 2010-09-08 05:14:41.000 251 33303.15 291.59 2375.92 29.06 2010-09-08 05:14:42.000 251 33303.09 291.58 2375.83 29.06 2010-09-08 05:14:43.000 251 33303.02 291.57 2375.84 29.06 2010-09-08 05:14:44.000 251 33303.08 291.61 2375.79 29.06 2010-09-08 05:14:45.000 251 33303.10 291.66 2375.83 29.06 2010-09-08 05:14:46.000 251 33303.16 291.62 2375.79 29.06 2010-09-08 05:14:47.000 251 33303.17 291.63 2375.88 29.06 2010-09-08 05:14:48.000 251 33303.04 291.63 2375.94 29.06 2010-09-08 05:14:49.000 251 33303.14 291.62 2375.84 29.06 2010-09-08 05:14:50.000 251 33303.07 291.65 2375.87 29.06 2010-09-08 05:14:51.000 251 33303.11 291.60 2375.90 29.06 2010-09-08 05:14:52.000 251 33303.12 291.62 2375.86 29.06 2010-09-08 05:14:53.000 251 33303.10 291.64 2375.87 29.06 2010-09-08 05:14:54.000 251 33303.14 291.65 2375.87 29.06 2010-09-08 05:14:55.000 251 33303.11 291.62 2375.84 29.06 2010-09-08 05:14:56.000 251 33303.23 291.64 2375.92 29.06 2010-09-08 05:14:57.000 251 33303.19 291.66 2375.81 29.06 2010-09-08 05:14:58.000 251 33303.25 291.65 2375.80 29.06 2010-09-08 05:14:59.000 251 33303.26 291.69 2375.82 29.06 2010-09-08 05:15:00.000 251 33303.18 291.66 2375.85 29.06 2010-09-08 05:15:01.000 251 33303.19 291.66 2375.87 29.06 2010-09-08 05:15:02.000 251 33303.19 291.70 2375.85 29.06 2010-09-08 05:15:03.000 251 33303.31 291.70 2375.86 29.06 2010-09-08 05:15:04.000 251 33303.29 291.69 2375.89 29.06 2010-09-08 05:15:05.000 251 33303.25 291.69 2375.87 29.06 2010-09-08 05:15:06.000 251 33303.22 291.64 2375.84 29.06 2010-09-08 05:15:07.000 251 33303.28 291.71 2375.78 29.06 2010-09-08 05:15:08.000 251 33303.35 291.68 2375.86 29.06 2010-09-08 05:15:09.000 251 33303.22 291.69 2375.84 29.06 2010-09-08 05:15:10.000 251 33303.23 291.69 2375.83 29.06 2010-09-08 05:15:11.000 251 33303.31 291.69 2375.84 29.06 2010-09-08 05:15:12.000 251 33303.28 291.68 2375.86 29.06 2010-09-08 05:15:13.000 251 33303.32 291.68 2375.86 29.06 2010-09-08 05:15:14.000 251 33303.27 291.69 2375.84 29.06 2010-09-08 05:15:15.000 251 33303.32 291.71 2375.81 29.06 2010-09-08 05:15:16.000 251 33303.24 291.73 2375.77 29.06 2010-09-08 05:15:17.000 251 33303.25 291.71 2375.83 29.06 2010-09-08 05:15:18.000 251 33303.24 291.70 2375.82 29.06 2010-09-08 05:15:19.000 251 33303.29 291.72 2375.88 29.06 2010-09-08 05:15:20.000 251 33303.25 291.69 2375.79 29.06 2010-09-08 05:15:21.000 251 33303.35 291.72 2375.86 29.06 2010-09-08 05:15:22.000 251 33303.34 291.71 2375.82 29.06 2010-09-08 05:15:23.000 251 33303.34 291.71 2375.85 29.06 2010-09-08 05:15:24.000 251 33303.40 291.70 2375.81 29.06 2010-09-08 05:15:25.000 251 33303.32 291.70 2375.83 29.06 2010-09-08 05:15:26.000 251 33303.35 291.71 2375.80 29.06 2010-09-08 05:15:27.000 251 33303.41 291.71 2375.76 29.06 2010-09-08 05:15:28.000 251 33303.32 291.75 2375.79 29.06 2010-09-08 05:15:29.000 251 33303.37 291.72 2375.84 29.06 2010-09-08 05:15:30.000 251 33303.35 291.71 2375.76 29.06 2010-09-08 05:15:31.000 251 33303.34 291.69 2375.79 29.06 2010-09-08 05:15:32.000 251 33303.29 291.67 2375.73 29.06 2010-09-08 05:15:33.000 251 33303.44 291.71 2375.86 29.06 2010-09-08 05:15:34.000 251 33303.31 291.72 2375.85 29.06 2010-09-08 05:15:35.000 251 33303.31 291.74 2375.78 29.06 2010-09-08 05:15:36.000 251 33303.27 291.74 2375.76 29.06 2010-09-08 05:15:37.000 251 33303.30 291.71 2375.72 29.06 2010-09-08 05:15:38.000 251 33303.28 291.73 2375.86 29.06 2010-09-08 05:15:39.000 251 33303.35 291.75 2375.84 29.06 2010-09-08 05:15:40.000 251 33303.28 291.71 2375.84 29.06 2010-09-08 05:15:41.000 251 33303.28 291.71 2375.73 29.06 2010-09-08 05:15:42.000 251 33303.34 291.70 2375.72 29.06 2010-09-08 05:15:43.000 251 33303.27 291.71 2375.80 29.06 2010-09-08 05:15:44.000 251 33303.32 291.75 2375.86 29.06 2010-09-08 05:15:45.000 251 33303.36 291.72 2375.75 29.06 2010-09-08 05:15:46.000 251 33303.35 291.73 2375.79 29.06 2010-09-08 05:15:47.000 251 33303.36 291.71 2375.80 29.06 2010-09-08 05:15:48.000 251 33303.40 291.73 2375.76 29.06 2010-09-08 05:15:49.000 251 33303.35 291.70 2375.76 29.06 2010-09-08 05:15:50.000 251 33303.36 291.73 2375.84 29.06 2010-09-08 05:15:51.000 251 33303.41 291.76 2375.78 29.06 2010-09-08 05:15:52.000 251 33303.39 291.74 2375.74 29.06 2010-09-08 05:15:53.000 251 33303.34 291.74 2375.69 29.06 2010-09-08 05:15:54.000 251 33303.41 291.77 2375.89 29.06 2010-09-08 05:15:55.000 251 33303.46 291.76 2375.70 29.06 2010-09-08 05:15:56.000 251 33303.32 291.79 2375.71 29.06 2010-09-08 05:15:57.000 251 33303.32 291.76 2375.83 29.06 2010-09-08 05:15:58.000 251 33303.36 291.76 2375.79 29.06 2010-09-08 05:15:59.000 251 33303.36 291.75 2375.82 29.06 2010-09-08 05:16:00.000 251 33303.28 291.76 2375.80 29.06 2010-09-08 05:16:01.000 251 33303.24 291.76 2375.79 29.06 2010-09-08 05:16:02.000 251 33303.34 291.81 2375.84 29.06 2010-09-08 05:16:03.000 251 33303.34 291.76 2375.78 29.06 2010-09-08 05:16:04.000 251 33303.24 291.76 2375.76 29.06 2010-09-08 05:16:05.000 251 33303.33 291.76 2375.70 29.06 2010-09-08 05:16:06.000 251 33303.31 291.83 2375.82 29.06 2010-09-08 05:16:07.000 251 33303.25 291.78 2375.80 29.06 2010-09-08 05:16:08.000 251 33303.34 291.83 2375.88 29.06 2010-09-08 05:16:09.000 251 33303.49 291.80 2375.86 29.06 2010-09-08 05:16:10.000 251 33303.31 291.80 2375.82 29.06 2010-09-08 05:16:11.000 251 33303.33 291.80 2375.76 29.06 2010-09-08 05:16:12.000 251 33303.34 291.86 2375.80 29.06 2010-09-08 05:16:13.000 251 33303.35 291.83 2375.74 29.06 2010-09-08 05:16:14.000 251 33303.26 291.84 2375.81 29.06 2010-09-08 05:16:15.000 251 33303.33 291.81 2375.76 29.06 2010-09-08 05:16:16.000 251 33303.31 291.83 2375.76 29.06 2010-09-08 05:16:17.000 251 33303.36 291.85 2375.84 29.06 2010-09-08 05:16:18.000 251 33303.39 291.81 2375.85 29.06 2010-09-08 05:16:19.000 251 33303.34 291.87 2375.85 29.06 2010-09-08 05:16:20.000 251 33303.35 291.84 2375.76 29.06 2010-09-08 05:16:21.000 251 33303.39 291.82 2375.75 29.06 2010-09-08 05:16:22.000 251 33303.44 291.84 2375.75 29.06 2010-09-08 05:16:23.000 251 33303.42 291.86 2375.75 29.06 2010-09-08 05:16:24.000 251 33303.50 291.81 2375.81 29.06 2010-09-08 05:16:25.000 251 33303.43 291.83 2375.76 29.06 2010-09-08 05:16:26.000 251 33303.48 291.86 2375.84 29.06 2010-09-08 05:16:27.000 251 33303.49 291.83 2375.73 29.06 2010-09-08 05:16:28.000 251 33303.44 291.82 2375.83 29.06 2010-09-08 05:16:29.000 251 33303.44 291.89 2375.86 29.06 2010-09-08 05:16:30.000 251 33303.44 291.83 2375.82 29.06 2010-09-08 05:16:31.000 251 33303.32 291.85 2375.80 29.06 2010-09-08 05:16:32.000 251 33303.39 291.83 2375.79 29.06 2010-09-08 05:16:33.000 251 33303.49 291.83 2375.79 29.06 2010-09-08 05:16:34.000 251 33303.43 291.85 2375.80 29.06 2010-09-08 05:16:35.000 251 33303.32 291.81 2375.75 29.06 2010-09-08 05:16:36.000 251 33303.36 291.84 2375.76 29.06 2010-09-08 05:16:37.000 251 33303.41 291.86 2375.80 29.06 2010-09-08 05:16:38.000 251 33303.40 291.87 2375.84 29.06 2010-09-08 05:16:39.000 251 33303.32 291.86 2375.84 29.06 2010-09-08 05:16:40.000 251 33303.31 291.86 2375.76 29.06 2010-09-08 05:16:41.000 251 33303.39 291.84 2375.84 29.06 2010-09-08 05:16:42.000 251 33303.36 291.83 2375.79 29.06 2010-09-08 05:16:43.000 251 33303.29 291.88 2375.82 29.06 2010-09-08 05:16:44.000 251 33303.36 291.86 2375.74 29.06 2010-09-08 05:16:45.000 251 33303.35 291.88 2375.74 29.06 2010-09-08 05:16:46.000 251 33303.31 291.84 2375.76 29.06 2010-09-08 05:16:47.000 251 33303.35 291.87 2375.89 29.06 2010-09-08 05:16:48.000 251 33303.32 291.87 2375.79 29.06 2010-09-08 05:16:49.000 251 33303.37 291.87 2375.80 29.06 2010-09-08 05:16:50.000 251 33303.32 291.87 2375.76 29.06 2010-09-08 05:16:51.000 251 33303.44 291.88 2375.88 29.06 2010-09-08 05:16:52.000 251 33303.34 291.84 2375.84 29.06 2010-09-08 05:16:53.000 251 33303.41 291.87 2375.84 29.06 2010-09-08 05:16:54.000 251 33303.35 291.92 2375.88 29.06 2010-09-08 05:16:55.000 251 33303.44 291.89 2375.85 29.06 2010-09-08 05:16:56.000 251 33303.38 291.93 2375.84 29.06 2010-09-08 05:16:57.000 251 33303.35 291.91 2375.84 29.06 2010-09-08 05:16:58.000 251 33303.41 291.90 2375.85 29.06 2010-09-08 05:16:59.000 251 33303.43 291.91 2375.83 29.06 2010-09-08 05:17:00.000 251 33303.36 291.96 2375.81 29.06 2010-09-08 05:17:01.000 251 33303.39 291.96 2375.86 29.06 2010-09-08 05:17:02.000 251 33303.35 291.99 2375.90 29.06 2010-09-08 05:17:03.000 251 33303.34 291.98 2375.87 29.06 2010-09-08 05:17:04.000 251 33303.34 291.98 2375.89 29.06 2010-09-08 05:17:05.000 251 33303.32 291.99 2375.85 29.06 2010-09-08 05:17:06.000 251 33303.28 292.01 2375.86 29.06 2010-09-08 05:17:07.000 251 33303.26 291.94 2375.79 29.06 2010-09-08 05:17:08.000 251 33303.25 291.97 2375.90 29.06 2010-09-08 05:17:09.000 251 33303.17 291.98 2375.82 29.06 2010-09-08 05:17:10.000 251 33303.22 292.03 2375.86 29.06 2010-09-08 05:17:11.000 251 33303.19 292.03 2375.85 29.06 2010-09-08 05:17:12.000 251 33303.24 292.05 2375.90 29.06 2010-09-08 05:17:13.000 251 33303.20 292.04 2375.88 29.06 2010-09-08 05:17:14.000 251 33303.22 292.04 2375.96 29.06 2010-09-08 05:17:15.000 251 33303.15 292.04 2375.85 29.06 2010-09-08 05:17:16.000 251 33303.15 292.05 2375.84 29.06 2010-09-08 05:17:17.000 251 33303.22 292.05 2375.99 29.06 2010-09-08 05:17:18.000 251 33303.20 292.01 2375.89 29.06 2010-09-08 05:17:19.000 251 33303.28 292.04 2375.94 29.06 2010-09-08 05:17:20.000 251 33303.23 292.05 2375.90 29.06 2010-09-08 05:17:21.000 251 33303.27 292.06 2375.97 29.06 2010-09-08 05:17:22.000 251 33303.30 292.07 2375.93 29.06 2010-09-08 05:17:23.000 251 33303.25 292.05 2375.94 29.06 2010-09-08 05:17:24.000 251 33303.29 292.04 2375.94 29.06 2010-09-08 05:17:25.000 251 33303.34 292.07 2375.89 29.06 2010-09-08 05:17:26.000 251 33303.28 292.09 2375.94 29.06 2010-09-08 05:17:27.000 251 33303.37 292.07 2376.01 29.06 2010-09-08 05:17:28.000 251 33303.22 292.08 2376.00 29.06 2010-09-08 05:17:29.000 251 33303.19 292.12 2375.95 29.06 2010-09-08 05:17:30.000 251 33303.28 292.07 2375.88 29.06 2010-09-08 05:17:31.000 251 33303.22 292.13 2375.95 29.06 2010-09-08 05:17:32.000 251 33303.19 292.12 2375.84 29.06 2010-09-08 05:17:33.000 251 33303.22 292.15 2375.97 29.06 2010-09-08 05:17:34.000 251 33303.23 292.17 2375.98 29.06 2010-09-08 05:17:35.000 251 33303.12 292.15 2375.94 29.06 2010-09-08 05:17:36.000 251 33303.12 292.15 2375.92 29.06 2010-09-08 05:17:37.000 251 33303.00 292.18 2375.91 29.06 2010-09-08 05:17:38.000 251 33303.07 292.15 2375.98 29.06 2010-09-08 05:17:39.000 251 33303.20 292.17 2375.98 29.06 2010-09-08 05:17:40.000 251 33303.11 292.19 2375.97 29.06 2010-09-08 05:17:41.000 251 33303.19 292.18 2375.89 29.06 2010-09-08 05:17:42.000 251 33303.22 292.19 2376.01 29.06 2010-09-08 05:17:43.000 251 33303.13 292.16 2375.94 29.06 2010-09-08 05:17:44.000 251 33303.18 292.19 2376.00 29.06 2010-09-08 05:17:45.000 251 33303.29 292.17 2375.97 29.06 2010-09-08 05:17:46.000 251 33303.29 292.17 2375.97 29.06 2010-09-08 05:17:47.000 251 33303.29 292.21 2375.89 29.06 2010-09-08 05:17:48.000 251 33303.39 292.21 2375.98 29.06 2010-09-08 05:17:49.000 251 33303.45 292.20 2376.01 29.06 2010-09-08 05:17:50.000 251 33303.32 292.19 2375.91 29.06 2010-09-08 05:17:51.000 251 33303.42 292.24 2375.97 29.06 2010-09-08 05:17:52.000 251 33303.46 292.21 2376.01 29.06 2010-09-08 05:17:53.000 251 33303.52 292.23 2375.98 29.06 2010-09-08 05:17:54.000 251 33303.51 292.23 2375.88 29.06 2010-09-08 05:17:55.000 251 33303.59 292.19 2375.85 29.06 2010-09-08 05:17:56.000 251 33303.52 292.25 2376.00 29.06 2010-09-08 05:17:57.000 251 33303.64 292.21 2375.86 29.06 2010-09-08 05:17:58.000 251 33303.63 292.23 2375.91 29.06 2010-09-08 05:17:59.000 251 33303.64 292.24 2375.88 29.06 2010-09-08 05:18:00.000 251 33303.60 292.33 2375.90 29.06 2010-09-08 05:18:01.000 251 33303.66 292.21 2375.86 29.06 2010-09-08 05:18:02.000 251 33303.53 292.25 2375.92 29.06 2010-09-08 05:18:03.000 251 33303.57 292.26 2375.87 29.06 2010-09-08 05:18:04.000 251 33303.59 292.23 2375.85 29.06 2010-09-08 05:18:05.000 251 33303.51 292.24 2375.84 29.06 2010-09-08 05:18:06.000 251 33303.51 292.31 2375.90 29.06 2010-09-08 05:18:07.000 251 33303.48 292.28 2375.77 29.06 2010-09-08 05:18:08.000 251 33303.58 292.24 2375.89 29.06 2010-09-08 05:18:09.000 251 33303.57 292.28 2375.84 29.06 2010-09-08 05:18:10.000 251 33303.50 292.28 2375.77 29.06 2010-09-08 05:18:11.000 251 33303.53 292.27 2375.83 29.06 2010-09-08 05:18:12.000 251 33303.44 292.32 2375.89 29.06 2010-09-08 05:18:13.000 251 33303.47 292.33 2375.91 29.06 2010-09-08 05:18:14.000 251 33303.37 292.26 2375.84 29.06 2010-09-08 05:18:15.000 251 33303.49 292.33 2375.84 29.06 2010-09-08 05:18:16.000 251 33303.49 292.32 2375.86 29.06 2010-09-08 05:18:17.000 251 33303.44 292.30 2375.98 29.06 2010-09-08 05:18:18.000 251 33303.50 292.31 2375.90 29.06 2010-09-08 05:18:19.000 251 33303.43 292.31 2375.95 29.06 2010-09-08 05:18:20.000 251 33303.47 292.33 2375.89 29.06 2010-09-08 05:18:21.000 251 33303.39 292.36 2375.84 29.06 2010-09-08 05:18:22.000 251 33303.39 292.33 2375.86 29.06 2010-09-08 05:18:23.000 251 33303.44 292.36 2375.85 29.06 2010-09-08 05:18:24.000 251 33303.44 292.36 2375.94 29.06 2010-09-08 05:18:25.000 251 33303.44 292.36 2375.85 29.06 2010-09-08 05:18:26.000 251 33303.36 292.35 2375.81 29.06 2010-09-08 05:18:27.000 251 33303.38 292.36 2375.83 29.06 2010-09-08 05:18:28.000 251 33303.47 292.35 2375.80 29.06 2010-09-08 05:18:29.000 251 33303.44 292.31 2375.95 29.06 2010-09-08 05:18:30.000 251 33303.47 292.37 2375.82 29.06 2010-09-08 05:18:31.000 251 33303.51 292.35 2375.88 29.06 2010-09-08 05:18:32.000 251 33303.50 292.38 2376.03 29.06 2010-09-08 05:18:33.000 251 33303.51 292.39 2375.89 29.06 2010-09-08 05:18:34.000 251 33303.53 292.39 2375.97 29.06 2010-09-08 05:18:35.000 251 33303.52 292.38 2375.91 29.06 2010-09-08 05:18:36.000 251 33303.50 292.37 2375.85 29.06 2010-09-08 05:18:37.000 251 33303.49 292.42 2375.93 29.06 2010-09-08 05:18:38.000 251 33303.52 292.39 2375.94 29.06 2010-09-08 05:18:39.000 251 33303.56 292.42 2375.98 29.06 2010-09-08 05:18:40.000 251 33303.55 292.37 2375.91 29.06 2010-09-08 05:18:41.000 251 33303.50 292.42 2375.88 29.06 2010-09-08 05:18:42.000 251 33303.45 292.44 2375.84 29.06 2010-09-08 05:18:43.000 251 33303.42 292.41 2375.88 29.06 2010-09-08 05:18:44.000 251 33303.46 292.43 2375.91 29.06 2010-09-08 05:18:45.000 251 33303.35 292.44 2375.99 29.06 2010-09-08 05:18:46.000 251 33303.36 292.42 2375.93 29.06 2010-09-08 05:18:47.000 251 33303.33 292.45 2375.89 29.06 2010-09-08 05:18:48.000 251 33303.27 292.44 2375.89 29.06 2010-09-08 05:18:49.000 251 33303.34 292.42 2375.94 29.06 2010-09-08 05:18:50.000 251 33303.36 292.47 2375.91 29.06 2010-09-08 05:18:51.000 251 33303.30 292.44 2376.03 29.06 2010-09-08 05:18:52.000 251 33303.34 292.42 2375.97 29.06 2010-09-08 05:18:53.000 251 33303.36 292.44 2375.91 29.06 2010-09-08 05:18:54.000 251 33303.39 292.44 2376.00 29.06 2010-09-08 05:18:55.000 251 33303.34 292.42 2375.98 29.06 2010-09-08 05:18:56.000 251 33303.34 292.43 2375.95 29.06 2010-09-08 05:18:57.000 251 33303.48 292.46 2376.03 29.06 2010-09-08 05:18:58.000 251 33303.30 292.44 2376.00 29.06 2010-09-08 05:18:59.000 251 33303.47 292.43 2376.04 29.06 2010-09-08 05:19:00.000 251 33303.51 292.42 2376.07 29.06 2010-09-08 05:19:01.000 251 33303.51 292.43 2376.01 29.06 2010-09-08 05:19:02.000 251 33303.54 292.42 2376.02 29.06 2010-09-08 05:19:03.000 251 33303.54 292.40 2375.96 29.06 2010-09-08 05:19:04.000 251 33303.55 292.39 2375.99 29.06 2010-09-08 05:19:05.000 251 33303.62 292.44 2375.89 29.06 2010-09-08 05:19:06.000 251 33303.59 292.43 2375.95 29.06 2010-09-08 05:19:07.000 251 33303.55 292.44 2376.06 29.06 2010-09-08 05:19:08.000 251 33303.69 292.42 2375.94 29.06 2010-09-08 05:19:09.000 251 33303.66 292.39 2375.91 29.06 2010-09-08 05:19:10.000 251 33303.64 292.43 2375.89 29.06 2010-09-08 05:19:11.000 251 33303.66 292.44 2375.94 29.06 2010-09-08 05:19:12.000 251 33303.60 292.40 2375.97 29.06 2010-09-08 05:19:13.000 251 33303.59 292.48 2375.90 29.06 2010-09-08 05:19:14.000 251 33303.67 292.44 2375.95 29.06 2010-09-08 05:19:15.000 251 33303.59 292.42 2375.89 29.06 2010-09-08 05:19:16.000 251 33303.62 292.41 2375.92 29.06 2010-09-08 05:19:17.000 251 33303.59 292.39 2375.98 29.06 2010-09-08 05:19:18.000 251 33303.66 292.43 2375.94 29.06 2010-09-08 05:19:19.000 251 33303.65 292.43 2375.92 29.06 2010-09-08 05:19:20.000 251 33303.63 292.41 2375.88 29.06 2010-09-08 05:19:21.000 251 33303.53 292.43 2375.95 29.06 2010-09-08 05:19:22.000 251 33303.64 292.39 2375.97 29.06 2010-09-08 05:19:23.000 251 33303.53 292.40 2375.92 29.06 2010-09-08 05:19:24.000 251 33303.60 292.42 2375.99 29.06 2010-09-08 05:19:25.000 251 33303.54 292.44 2375.91 29.06 2010-09-08 05:19:26.000 251 33303.59 292.50 2375.89 29.06 2010-09-08 05:19:27.000 251 33303.64 292.41 2376.06 29.06 2010-09-08 05:19:28.000 251 33303.53 292.39 2376.07 29.06 2010-09-08 05:19:29.000 251 33303.58 292.45 2375.97 29.06 2010-09-08 05:19:30.000 251 33303.76 292.44 2375.92 29.06 2010-09-08 05:19:31.000 251 33303.66 292.41 2375.92 29.06 2010-09-08 05:19:32.000 251 33303.58 292.45 2375.93 29.06 2010-09-08 05:19:33.000 251 33303.66 292.45 2375.88 29.06 2010-09-08 05:19:34.000 251 33303.65 292.48 2375.91 29.06 2010-09-08 05:19:35.000 251 33303.50 292.46 2375.95 29.06 2010-09-08 05:19:36.000 251 33303.59 292.45 2375.93 29.06 2010-09-08 05:19:37.000 251 33303.60 292.48 2375.82 29.06 2010-09-08 05:19:38.000 251 33303.74 292.49 2376.03 29.06 2010-09-08 05:19:39.000 251 33303.71 292.48 2375.87 29.06 2010-09-08 05:19:40.000 251 33303.51 292.47 2375.87 29.06 2010-09-08 05:19:41.000 251 33303.58 292.48 2375.95 29.06 2010-09-08 05:19:42.000 251 33303.60 292.49 2375.91 29.06 2010-09-08 05:19:43.000 251 33303.62 292.49 2375.98 29.06 2010-09-08 05:19:44.000 251 33303.62 292.49 2375.94 29.06 2010-09-08 05:19:45.000 251 33303.66 292.52 2375.92 29.06 2010-09-08 05:19:46.000 251 33303.61 292.50 2375.92 29.06 2010-09-08 05:19:47.000 251 33303.63 292.50 2375.94 29.06 2010-09-08 05:19:48.000 251 33303.63 292.50 2375.92 29.06 2010-09-08 05:19:49.000 251 33303.69 292.54 2375.94 29.06 2010-09-08 05:19:50.000 251 33303.61 292.53 2375.89 29.06 2010-09-08 05:19:51.000 251 33303.61 292.54 2375.98 29.06 2010-09-08 05:19:52.000 251 33303.56 292.53 2375.98 29.06 2010-09-08 05:19:53.000 251 33303.62 292.55 2375.94 29.06 2010-09-08 05:19:54.000 251 33303.53 292.51 2375.98 29.06 2010-09-08 05:19:55.000 251 33303.56 292.55 2375.91 29.06 2010-09-08 05:19:56.000 251 33303.58 292.59 2375.89 29.06 2010-09-08 05:19:57.000 251 33303.61 292.58 2376.00 29.06 2010-09-08 05:19:58.000 251 33303.54 292.58 2376.03 29.06 2010-09-08 05:19:59.000 251 33303.62 292.65 2375.95 29.06 2010-09-08 05:20:00.000 251 33303.53 292.58 2375.93 29.06 2010-09-08 05:20:01.000 251 33303.56 292.60 2375.95 29.06 2010-09-08 05:20:02.000 251 33303.64 292.64 2376.03 29.06 2010-09-08 05:20:03.000 251 33303.59 292.60 2375.99 29.06 2010-09-08 05:20:04.000 251 33303.64 292.62 2376.00 29.06 2010-09-08 05:20:05.000 251 33303.74 292.59 2375.99 29.06 2010-09-08 05:20:06.000 251 33303.64 292.61 2375.95 29.06 2010-09-08 05:20:07.000 251 33303.60 292.62 2375.95 29.06 2010-09-08 05:20:08.000 251 33303.76 292.59 2375.91 29.06 2010-09-08 05:20:09.000 251 33303.71 292.62 2375.97 29.06 2010-09-08 05:20:10.000 251 33303.71 292.60 2375.91 29.06 2010-09-08 05:20:11.000 251 33303.73 292.61 2376.01 29.06 2010-09-08 05:20:12.000 251 33303.82 292.62 2375.97 29.06 2010-09-08 05:20:13.000 251 33303.71 292.59 2375.94 29.06 2010-09-08 05:20:14.000 251 33303.71 292.60 2375.97 29.06 2010-09-08 05:20:15.000 251 33303.87 292.61 2375.94 29.06 2010-09-08 05:20:16.000 251 33303.78 292.62 2375.85 29.06 2010-09-08 05:20:17.000 251 33303.81 292.65 2375.90 29.06 2010-09-08 05:20:18.000 251 33303.79 292.61 2375.98 29.06 2010-09-08 05:20:19.000 251 33303.71 292.61 2375.97 29.06 2010-09-08 05:20:20.000 251 33303.84 292.65 2376.00 29.06 2010-09-08 05:20:21.000 251 33303.78 292.66 2376.01 29.06 2010-09-08 05:20:22.000 251 33303.78 292.63 2375.91 29.06 2010-09-08 05:20:23.000 251 33303.93 292.64 2375.94 29.06 2010-09-08 05:20:24.000 251 33303.81 292.61 2375.97 29.06 2010-09-08 05:20:25.000 251 33303.79 292.61 2375.94 29.06 2010-09-08 05:20:26.000 251 33303.87 292.69 2375.89 29.06 2010-09-08 05:20:27.000 251 33303.71 292.63 2375.95 29.06 2010-09-08 05:20:28.000 251 33303.75 292.64 2375.98 29.06 2010-09-08 05:20:29.000 251 33303.79 292.62 2375.92 29.06 2010-09-08 05:20:30.000 251 33303.83 292.67 2375.92 29.06 2010-09-08 05:20:31.000 251 33303.78 292.66 2375.95 29.06 2010-09-08 05:20:32.000 251 33303.90 292.64 2375.91 29.06 2010-09-08 05:20:33.000 251 33303.80 292.64 2376.02 29.06 2010-09-08 05:20:34.000 251 33303.87 292.63 2376.05 29.06 2010-09-08 05:20:35.000 251 33303.91 292.68 2375.94 29.06 2010-09-08 05:20:36.000 251 33303.87 292.68 2375.95 29.06 2010-09-08 05:20:37.000 251 33303.92 292.68 2375.84 29.06 2010-09-08 05:20:38.000 251 33303.88 292.71 2375.97 29.06 2010-09-08 05:20:39.000 251 33303.90 292.72 2375.96 29.06 2010-09-08 05:20:40.000 251 33303.93 292.74 2376.01 29.06 2010-09-08 05:20:41.000 251 33303.87 292.72 2375.90 29.06 2010-09-08 05:20:42.000 251 33303.90 292.73 2375.80 29.06 2010-09-08 05:20:43.000 251 33303.88 292.73 2375.85 29.06 2010-09-08 05:20:44.000 251 33303.87 292.73 2375.84 29.06 2010-09-08 05:20:45.000 251 33303.87 292.79 2375.84 29.06 2010-09-08 05:20:46.000 251 33303.85 292.78 2375.89 29.06 2010-09-08 05:20:47.000 251 33303.88 292.74 2375.97 29.06 2010-09-08 05:20:48.000 251 33303.88 292.81 2375.88 29.06 2010-09-08 05:20:49.000 251 33303.88 292.78 2375.86 29.06 2010-09-08 05:20:50.000 251 33303.83 292.79 2375.95 29.06 2010-09-08 05:20:51.000 251 33303.81 292.82 2376.00 29.06 2010-09-08 05:20:52.000 251 33303.79 292.79 2375.96 29.06 2010-09-08 05:20:53.000 251 33303.77 292.83 2375.95 29.06 2010-09-08 05:20:54.000 251 33303.67 292.77 2375.98 29.06 2010-09-08 05:20:55.000 251 33303.60 292.76 2375.86 29.06 2010-09-08 05:20:56.000 251 33303.66 292.80 2375.93 29.06 2010-09-08 05:20:57.000 251 33303.63 292.81 2375.97 29.06 2010-09-08 05:20:58.000 251 33303.67 292.81 2376.00 29.06 2010-09-08 05:20:59.000 251 33303.71 292.80 2375.96 29.06 2010-09-08 05:21:00.000 251 33303.79 292.79 2375.88 29.06 2010-09-08 05:21:01.000 251 33303.81 292.78 2376.03 29.06 2010-09-08 05:21:02.000 251 33303.81 292.75 2376.06 29.06 2010-09-08 05:21:03.000 251 33304.00 292.78 2376.00 29.06 2010-09-08 05:21:04.000 251 33303.94 292.73 2376.04 29.06 2010-09-08 05:21:05.000 251 33303.83 292.74 2376.02 29.06 2010-09-08 05:21:06.000 251 33304.06 292.72 2375.99 29.06 2010-09-08 05:21:07.000 251 33304.12 292.78 2376.01 29.06 2010-09-08 05:21:08.000 251 33303.94 292.74 2376.04 29.06 2010-09-08 05:21:09.000 251 33304.12 292.70 2376.01 29.06 2010-09-08 05:21:10.000 251 33304.15 292.69 2376.01 29.06 2010-09-08 05:21:11.000 251 33304.11 292.72 2376.01 29.06 2010-09-08 05:21:12.000 251 33304.12 292.73 2375.95 29.06 2010-09-08 05:21:13.000 251 33304.13 292.76 2375.96 29.06 2010-09-08 05:21:14.000 251 33304.05 292.74 2375.92 29.06 2010-09-08 05:21:15.000 251 33303.99 292.78 2375.95 29.06 2010-09-08 05:21:16.000 251 33304.00 292.79 2375.94 29.06 2010-09-08 05:21:17.000 251 33303.94 292.80 2375.91 29.06 2010-09-08 05:21:18.000 251 33303.96 292.80 2375.81 29.06 2010-09-08 05:21:19.000 251 33303.83 292.77 2375.94 29.06 2010-09-08 05:21:20.000 251 33303.90 292.77 2375.95 29.06 2010-09-08 05:21:21.000 251 33303.88 292.78 2375.95 29.06 2010-09-08 05:21:22.000 251 33303.78 292.79 2375.94 29.06 2010-09-08 05:21:23.000 251 33303.80 292.78 2375.97 29.06 2010-09-08 05:21:24.000 251 33303.82 292.81 2375.89 29.06 2010-09-08 05:21:25.000 251 33303.76 292.81 2375.97 29.06 2010-09-08 05:21:26.000 251 33303.79 292.79 2375.97 29.06 2010-09-08 05:21:27.000 251 33303.76 292.81 2376.05 29.06 2010-09-08 05:21:28.000 251 33303.79 292.80 2376.02 29.06 2010-09-08 05:21:29.000 251 33303.85 292.76 2375.98 29.06 2010-09-08 05:21:30.000 251 33303.83 292.76 2376.09 29.06 2010-09-08 05:21:31.000 251 33303.82 292.80 2375.99 29.06 2010-09-08 05:21:32.000 251 33303.82 292.83 2376.08 29.06 2010-09-08 05:21:33.000 251 33303.89 292.79 2376.07 29.06 2010-09-08 05:21:34.000 251 33303.89 292.82 2376.01 29.06 2010-09-08 05:21:35.000 251 33303.88 292.81 2376.01 29.06 2010-09-08 05:21:36.000 251 33303.96 292.78 2375.99 29.06 2010-09-08 05:21:37.000 251 33303.90 292.80 2376.04 29.06 2010-09-08 05:21:38.000 251 33303.94 292.80 2376.14 29.06 2010-09-08 05:21:39.000 251 33303.94 292.86 2376.04 29.06 2010-09-08 05:21:40.000 251 33303.90 292.85 2375.93 29.06 2010-09-08 05:21:41.000 251 33303.90 292.82 2375.94 29.06 2010-09-08 05:21:42.000 251 33303.94 292.83 2376.04 29.06 2010-09-08 05:21:43.000 251 33303.92 292.81 2376.03 29.06 2010-09-08 05:21:44.000 251 33303.93 292.83 2376.02 29.06 2010-09-08 05:21:45.000 251 33303.92 292.85 2375.99 29.06 2010-09-08 05:21:46.000 251 33303.81 292.82 2375.98 29.06 2010-09-08 05:21:47.000 251 33303.88 292.84 2375.88 29.06 2010-09-08 05:21:48.000 251 33303.85 292.85 2375.96 29.06 2010-09-08 05:21:49.000 251 33303.78 292.84 2376.07 29.06 2010-09-08 05:21:50.000 251 33303.90 292.83 2376.00 29.06 2010-09-08 05:21:51.000 251 33303.97 292.91 2375.98 29.06 2010-09-08 05:21:52.000 251 33303.87 292.89 2375.99 29.06 2010-09-08 05:21:53.000 251 33303.96 292.86 2376.04 29.06 2010-09-08 05:21:54.000 251 33304.01 292.82 2376.04 29.06 2010-09-08 05:21:55.000 251 33303.95 292.83 2375.92 29.06 2010-09-08 05:21:56.000 251 33304.04 292.85 2376.01 29.06 2010-09-08 05:21:57.000 251 33304.17 292.89 2376.05 29.06 2010-09-08 05:21:58.000 251 33304.19 292.84 2376.04 29.06 2010-09-08 05:21:59.000 251 33304.15 292.89 2375.92 29.06 2010-09-08 05:22:00.000 251 33304.19 292.87 2376.05 29.06 2010-09-08 05:22:01.000 251 33304.18 292.89 2376.03 29.06 2010-09-08 05:22:02.000 251 33304.32 292.84 2375.97 29.06 2010-09-08 05:22:03.000 251 33304.29 292.88 2376.02 29.06 2010-09-08 05:22:04.000 251 33304.13 292.87 2375.93 29.06 2010-09-08 05:22:05.000 251 33304.37 292.89 2375.97 29.06 2010-09-08 05:22:06.000 251 33304.23 292.91 2375.95 29.06 2010-09-08 05:22:07.000 251 33304.27 292.86 2376.00 29.06 2010-09-08 05:22:08.000 251 33304.34 292.91 2375.93 29.06 2010-09-08 05:22:09.000 251 33304.31 292.88 2375.91 29.06 2010-09-08 05:22:10.000 251 33304.43 292.83 2375.88 29.06 2010-09-08 05:22:11.000 251 33304.43 292.86 2375.95 29.06 2010-09-08 05:22:12.000 251 33304.39 292.91 2375.88 29.06 2010-09-08 05:22:13.000 251 33304.40 292.86 2375.99 29.06 2010-09-08 05:22:14.000 251 33304.34 292.91 2375.91 29.06 2010-09-08 05:22:15.000 251 33304.55 292.89 2375.85 29.06 2010-09-08 05:22:16.000 251 33304.45 292.93 2375.91 29.06 2010-09-08 05:22:17.000 251 33304.41 292.91 2375.89 29.06 2010-09-08 05:22:18.000 251 33304.49 292.90 2375.90 29.06 2010-09-08 05:22:19.000 251 33304.48 292.89 2375.90 29.06 2010-09-08 05:22:20.000 251 33304.50 292.93 2375.86 29.06 2010-09-08 05:22:21.000 251 33304.45 292.92 2375.87 29.06 2010-09-08 05:22:22.000 251 33304.53 292.90 2375.89 29.06 2010-09-08 05:22:23.000 251 33304.53 292.87 2375.83 29.06 2010-09-08 05:22:24.000 251 33304.57 292.88 2375.88 29.06 2010-09-08 05:22:25.000 251 33304.56 292.93 2375.80 29.06 2010-09-08 05:22:26.000 251 33304.47 292.88 2375.85 29.06 2010-09-08 05:22:27.000 251 33304.57 292.90 2375.84 29.06 2010-09-08 05:22:28.000 251 33304.49 292.94 2375.83 29.06 2010-09-08 05:22:29.000 251 33304.49 292.90 2375.81 29.06 2010-09-08 05:22:30.000 251 33304.50 292.93 2375.83 29.06 2010-09-08 05:22:31.000 251 33304.43 292.94 2375.85 29.06 2010-09-08 05:22:32.000 251 33304.47 292.90 2375.82 29.06 2010-09-08 05:22:33.000 251 33304.42 292.93 2375.82 29.06 2010-09-08 05:22:34.000 251 33304.30 292.95 2375.78 29.06 2010-09-08 05:22:35.000 251 33304.30 292.93 2375.84 29.06 2010-09-08 05:22:36.000 251 33304.39 292.94 2375.84 29.06 2010-09-08 05:22:37.000 251 33304.37 292.96 2375.78 29.06 2010-09-08 05:22:38.000 251 33304.25 292.92 2375.82 29.06 2010-09-08 05:22:39.000 251 33304.24 292.91 2375.79 29.06 2010-09-08 05:22:40.000 251 33304.31 292.93 2375.85 29.06 2010-09-08 05:22:41.000 251 33304.30 292.93 2375.85 29.06 2010-09-08 05:22:42.000 251 33304.23 292.96 2375.94 29.06 2010-09-08 05:22:43.000 251 33304.28 292.93 2375.94 29.06 2010-09-08 05:22:44.000 251 33304.27 292.96 2375.87 29.06 2010-09-08 05:22:45.000 251 33304.37 292.95 2375.86 29.06 2010-09-08 05:22:46.000 251 33304.31 292.96 2375.86 29.06 2010-09-08 05:22:47.000 251 33304.36 292.93 2375.85 29.06 2010-09-08 05:22:48.000 251 33304.28 292.92 2375.96 29.06 2010-09-08 05:22:49.000 251 33304.26 293.00 2375.93 29.06 2010-09-08 05:22:50.000 251 33304.19 292.95 2375.90 29.06 2010-09-08 05:22:51.000 251 33304.24 292.96 2375.97 29.06 2010-09-08 05:22:52.000 251 33304.31 292.95 2375.97 29.06 2010-09-08 05:22:53.000 251 33304.19 292.98 2375.97 29.06 2010-09-08 05:22:54.000 251 33304.26 293.03 2375.92 29.06 2010-09-08 05:22:55.000 251 33304.23 292.97 2376.01 29.06 2010-09-08 05:22:56.000 251 33304.27 292.95 2375.93 29.06 2010-09-08 05:22:57.000 251 33304.22 293.02 2375.91 29.06 2010-09-08 05:22:58.000 251 33304.25 292.97 2375.88 29.06 2010-09-08 05:22:59.000 251 33304.26 292.94 2375.94 29.06 2010-09-08 05:23:00.000 251 33304.27 292.98 2375.89 29.06 2010-09-08 05:23:01.000 251 33304.21 292.96 2375.95 29.06 2010-09-08 05:23:02.000 251 33304.32 292.95 2375.92 29.06 2010-09-08 05:23:03.000 251 33304.32 292.97 2375.94 29.06 2010-09-08 05:23:04.000 251 33304.29 292.98 2375.92 29.06 2010-09-08 05:23:05.000 251 33304.29 292.97 2375.96 29.06 2010-09-08 05:23:06.000 251 33304.36 292.92 2375.97 29.06 2010-09-08 05:23:07.000 251 33304.29 292.94 2376.03 29.06 2010-09-08 05:23:08.000 251 33304.34 292.93 2375.96 29.06 2010-09-08 05:23:09.000 251 33304.36 292.93 2376.01 29.06 2010-09-08 05:23:10.000 251 33304.32 292.92 2375.99 29.06 2010-09-08 05:23:11.000 251 33304.40 292.90 2375.93 29.06 2010-09-08 05:23:12.000 251 33304.44 292.89 2375.97 29.06 2010-09-08 05:23:13.000 251 33304.43 292.89 2375.98 29.06 2010-09-08 05:23:14.000 251 33304.46 292.95 2375.91 29.06 2010-09-08 05:23:15.000 251 33304.51 292.89 2375.94 29.06 2010-09-08 05:23:16.000 251 33304.48 292.88 2376.01 29.06 2010-09-08 05:23:17.000 251 33304.53 292.87 2375.98 29.06 2010-09-08 05:23:18.000 251 33304.67 292.87 2375.90 29.06 2010-09-08 05:23:19.000 251 33304.64 292.88 2375.99 29.06 2010-09-08 05:23:20.000 251 33304.65 292.85 2376.00 29.06 2010-09-08 05:23:21.000 251 33304.63 292.86 2375.97 29.06 2010-09-08 05:23:22.000 251 33304.65 292.89 2375.93 29.06 2010-09-08 05:23:23.000 251 33304.67 292.90 2375.96 29.06 2010-09-08 05:23:24.000 251 33304.74 292.88 2375.97 29.06 2010-09-08 05:23:25.000 251 33304.74 292.88 2376.00 29.06 2010-09-08 05:23:26.000 251 33304.85 292.81 2375.91 29.06 2010-09-08 05:23:27.000 251 33304.77 292.84 2375.87 29.06 2010-09-08 05:23:28.000 251 33304.78 292.84 2375.87 29.06 2010-09-08 05:23:29.000 251 33304.73 292.85 2375.88 29.06 2010-09-08 05:23:30.000 251 33304.84 292.81 2375.80 29.06 2010-09-08 05:23:31.000 251 33304.84 292.80 2375.89 29.06 2010-09-08 05:23:32.000 251 33304.73 292.82 2375.86 29.06 2010-09-08 05:23:33.000 251 33304.79 292.78 2375.85 29.06 2010-09-08 05:23:34.000 251 33304.81 292.81 2375.80 29.06 2010-09-08 05:23:35.000 251 33304.80 292.81 2375.85 29.06 2010-09-08 05:23:36.000 251 33304.81 292.80 2375.83 29.06 2010-09-08 05:23:37.000 251 33304.79 292.76 2375.84 29.06 2010-09-08 05:23:38.000 251 33304.78 292.80 2375.87 29.06 2010-09-08 05:23:39.000 251 33304.74 292.80 2375.80 29.06 2010-09-08 05:23:40.000 251 33304.83 292.78 2375.80 29.06 2010-09-08 05:23:41.000 251 33304.64 292.79 2375.80 29.06 2010-09-08 05:23:42.000 251 33304.70 292.78 2375.68 29.06 2010-09-08 05:23:43.000 251 33304.64 292.80 2375.80 29.06 2010-09-08 05:23:44.000 251 33304.58 292.80 2375.86 29.06 2010-09-08 05:23:45.000 251 33304.59 292.80 2375.78 29.06 2010-09-08 05:23:46.000 251 33304.52 292.76 2375.87 29.06 2010-09-08 05:23:47.000 251 33304.52 292.74 2375.80 29.06 2010-09-08 05:23:48.000 251 33304.57 292.79 2375.80 29.06 2010-09-08 05:23:49.000 251 33304.45 292.78 2375.78 29.06 2010-09-08 05:23:50.000 251 33304.49 292.83 2375.89 29.06 2010-09-08 05:23:51.000 251 33304.40 292.83 2375.81 29.06 2010-09-08 05:23:52.000 251 33304.41 292.82 2375.86 29.06 2010-09-08 05:23:53.000 251 33304.46 292.82 2375.89 29.06 2010-09-08 05:23:54.000 251 33304.49 292.82 2375.90 29.06 2010-09-08 05:23:55.000 251 33304.40 292.77 2375.95 29.06 2010-09-08 05:23:56.000 251 33304.39 292.78 2375.87 29.06 2010-09-08 05:23:57.000 251 33304.40 292.82 2375.80 29.06 2010-09-08 05:23:58.000 251 33304.43 292.80 2375.97 29.06 2010-09-08 05:23:59.000 251 33304.44 292.79 2375.96 29.06 2010-09-08 05:24:00.000 251 33304.44 292.81 2375.90 29.06 2010-09-08 05:24:01.000 251 33304.45 292.84 2375.89 29.06 2010-09-08 05:24:02.000 251 33304.41 292.82 2375.90 29.06 2010-09-08 05:24:03.000 251 33304.31 292.80 2375.94 29.06 2010-09-08 05:24:04.000 251 33304.36 292.81 2375.89 29.06 2010-09-08 05:24:05.000 251 33304.43 292.75 2375.85 29.06 2010-09-08 05:24:06.000 251 33304.38 292.79 2375.91 29.06 2010-09-08 05:24:07.000 251 33304.41 292.81 2375.89 29.06 2010-09-08 05:24:08.000 251 33304.47 292.76 2375.88 29.06 2010-09-08 05:24:09.000 251 33304.46 292.82 2375.95 29.06 2010-09-08 05:24:10.000 251 33304.30 292.73 2375.85 29.06 2010-09-08 05:24:11.000 251 33304.31 292.76 2375.91 29.06 2010-09-08 05:24:12.000 251 33304.37 292.81 2375.91 29.06 2010-09-08 05:24:13.000 251 33304.29 292.74 2375.86 29.06 2010-09-08 05:24:14.000 251 33304.34 292.75 2375.92 29.06 2010-09-08 05:24:15.000 251 33304.35 292.80 2375.92 29.06 2010-09-08 05:24:16.000 251 33304.33 292.76 2375.93 29.06 2010-09-08 05:24:17.000 251 33304.32 292.76 2375.90 29.06 2010-09-08 05:24:18.000 251 33304.24 292.77 2375.87 29.06 2010-09-08 05:24:19.000 251 33304.28 292.75 2376.00 29.06 2010-09-08 05:24:20.000 251 33304.35 292.80 2375.92 29.06 2010-09-08 05:24:21.000 251 33304.24 292.79 2375.94 29.06 2010-09-08 05:24:22.000 251 33304.22 292.78 2375.96 29.06 2010-09-08 05:24:23.000 251 33304.21 292.79 2375.94 29.06 2010-09-08 05:24:24.000 251 33304.23 292.75 2375.92 29.06 2010-09-08 05:24:25.000 251 33304.29 292.78 2375.97 29.06 2010-09-08 05:24:26.000 251 33304.25 292.78 2376.04 29.06 2010-09-08 05:24:27.000 251 33304.18 292.74 2375.84 29.06 2010-09-08 05:24:28.000 251 33304.15 292.78 2376.07 29.06 2010-09-08 05:24:29.000 251 33304.19 292.76 2376.03 29.06 2010-09-08 05:24:30.000 251 33304.26 292.75 2375.94 29.06 2010-09-08 05:24:31.000 251 33304.22 292.79 2376.02 29.06 2010-09-08 05:24:32.000 251 33304.31 292.74 2376.02 29.06 2010-09-08 05:24:33.000 251 33304.20 292.79 2375.94 29.06 2010-09-08 05:24:34.000 251 33304.29 292.74 2376.01 29.06 2010-09-08 05:24:35.000 251 33304.27 292.74 2376.00 29.06 2010-09-08 05:24:36.000 251 33304.28 292.71 2375.97 29.06 2010-09-08 05:24:37.000 251 33304.28 292.76 2376.02 29.06 2010-09-08 05:24:38.000 251 33304.21 292.73 2376.03 29.06 2010-09-08 05:24:39.000 251 33304.29 292.71 2375.95 29.06 2010-09-08 05:24:40.000 251 33304.33 292.76 2376.07 29.06 2010-09-08 05:24:41.000 251 33304.30 292.75 2376.07 29.06 2010-09-08 05:24:42.000 251 33304.40 292.77 2376.05 29.06 2010-09-08 05:24:43.000 251 33304.40 292.77 2376.05 29.06 2010-09-08 05:24:44.000 251 33304.40 292.77 2375.99 29.06 2010-09-08 05:24:45.000 251 33304.49 292.74 2375.96 29.06 2010-09-08 05:24:46.000 251 33304.42 292.74 2375.99 29.06 2010-09-08 05:24:47.000 251 33304.43 292.73 2376.04 29.06 2010-09-08 05:24:48.000 251 33304.50 292.71 2375.98 29.06 2010-09-08 05:24:49.000 251 33304.48 292.73 2375.97 29.06 2010-09-08 05:24:50.000 251 33304.61 292.74 2375.92 29.06 2010-09-08 05:24:51.000 251 33304.41 292.77 2376.02 29.06 2010-09-08 05:24:52.000 251 33304.57 292.78 2375.95 29.06 2010-09-08 05:24:53.000 251 33304.49 292.79 2375.96 29.06 2010-09-08 05:24:54.000 251 33304.59 292.81 2375.99 29.06 2010-09-08 05:24:55.000 251 33304.61 292.79 2375.96 29.06 2010-09-08 05:24:56.000 251 33304.60 292.78 2375.94 29.06 2010-09-08 05:24:57.000 251 33304.57 292.83 2375.97 29.06 2010-09-08 05:24:58.000 251 33304.56 292.83 2375.83 29.06 2010-09-08 05:24:59.000 251 33304.52 292.85 2375.85 29.06 2010-09-08 05:25:00.000 251 33304.64 292.86 2375.97 29.06 2010-09-08 05:25:01.000 251 33304.61 292.87 2375.93 29.06 2010-09-08 05:25:02.000 251 33304.60 292.89 2376.07 29.06 2010-09-08 05:25:03.000 251 33304.53 292.88 2375.95 29.06 2010-09-08 05:25:04.000 251 33304.52 292.94 2375.83 29.06 2010-09-08 05:25:05.000 251 33304.42 292.91 2375.92 29.06 2010-09-08 05:25:06.000 251 33304.40 292.98 2376.01 29.06 2010-09-08 05:25:07.000 251 33304.37 292.95 2376.02 29.06 2010-09-08 05:25:08.000 251 33304.42 292.99 2375.91 29.06 2010-09-08 05:25:09.000 251 33304.28 292.99 2375.95 29.06 2010-09-08 05:25:10.000 251 33304.13 293.00 2376.01 29.06 2010-09-08 05:25:11.000 251 33304.19 292.99 2375.92 29.06 2010-09-08 05:25:12.000 251 33304.10 293.00 2375.97 29.06 2010-09-08 05:25:13.000 251 33304.08 293.05 2376.05 29.06 2010-09-08 05:25:14.000 251 33304.05 292.98 2375.96 29.06 2010-09-08 05:25:15.000 251 33304.10 292.97 2375.98 29.06 2010-09-08 05:25:16.000 251 33303.97 293.03 2376.07 29.06 2010-09-08 05:25:17.000 251 33303.94 293.06 2376.10 29.06 2010-09-08 05:25:18.000 251 33304.01 293.00 2376.06 29.06 2010-09-08 05:25:19.000 251 33304.04 293.04 2376.11 29.06 2010-09-08 05:25:20.000 251 33304.01 293.04 2376.19 29.06 2010-09-08 05:25:21.000 251 33304.08 293.04 2376.13 29.06 2010-09-08 05:25:22.000 251 33304.04 293.06 2376.16 29.06 2010-09-08 05:25:23.000 251 33304.06 293.05 2376.13 29.06 2010-09-08 05:25:24.000 251 33304.06 293.06 2376.17 29.06 2010-09-08 05:25:25.000 251 33304.07 293.03 2376.16 29.06 2010-09-08 05:25:26.000 251 33304.14 293.08 2376.21 29.06 2010-09-08 05:25:27.000 251 33304.15 293.04 2376.23 29.06 2010-09-08 05:25:28.000 251 33304.24 293.07 2376.25 29.06 2010-09-08 05:25:29.000 251 33304.19 293.06 2376.20 29.06 2010-09-08 05:25:30.000 251 33304.28 293.08 2376.23 29.06 2010-09-08 05:25:31.000 251 33304.19 293.04 2376.20 29.06 2010-09-08 05:25:32.000 251 33304.22 293.11 2376.18 29.06 2010-09-08 05:25:33.000 251 33304.12 293.11 2376.27 29.06 2010-09-08 05:25:34.000 251 33304.29 293.11 2376.35 29.06 2010-09-08 05:25:35.000 251 33304.28 293.11 2376.26 29.06 2010-09-08 05:25:36.000 251 33304.25 293.13 2376.24 29.06 2010-09-08 05:25:37.000 251 33304.24 293.14 2376.22 29.06 2010-09-08 05:25:38.000 251 33304.22 293.14 2376.22 29.06 2010-09-08 05:25:39.000 251 33304.26 293.10 2376.19 29.06 2010-09-08 05:25:40.000 251 33304.23 293.18 2376.17 29.06 2010-09-08 05:25:41.000 251 33304.23 293.17 2376.20 29.06 2010-09-08 05:25:42.000 251 33304.22 293.12 2376.26 29.06 2010-09-08 05:25:43.000 251 33304.19 293.20 2376.23 29.06 2010-09-08 05:25:44.000 251 33304.25 293.21 2376.28 29.06 2010-09-08 05:25:45.000 251 33304.18 293.17 2376.29 29.06 2010-09-08 05:25:46.000 251 33304.25 293.14 2376.28 29.06 2010-09-08 05:25:47.000 251 33304.15 293.20 2376.31 29.06 2010-09-08 05:25:48.000 251 33304.28 293.23 2376.31 29.06 2010-09-08 05:25:49.000 251 33304.29 293.24 2376.24 29.06 2010-09-08 05:25:50.000 251 33304.26 293.23 2376.16 29.07 2010-09-08 05:25:51.000 251 33304.19 293.25 2376.25 29.06 2010-09-08 05:25:52.000 251 33304.24 293.22 2376.32 29.07 2010-09-08 05:25:53.000 251 33304.22 293.21 2376.35 29.07 2010-09-08 05:25:54.000 251 33304.34 293.27 2376.31 29.06 2010-09-08 05:25:55.000 251 33304.30 293.24 2376.31 29.06 2010-09-08 05:25:56.000 251 33304.36 293.28 2376.26 29.06 2010-09-08 05:25:57.000 251 33304.22 293.31 2376.28 29.06 2010-09-08 05:25:58.000 251 33304.24 293.28 2376.34 29.06 2010-09-08 05:25:59.000 251 33304.28 293.29 2376.30 29.06 2010-09-08 05:26:00.000 251 33304.37 293.29 2376.39 29.06 2010-09-08 05:26:01.000 251 33304.31 293.31 2376.29 29.06 2010-09-08 05:26:02.000 251 33304.35 293.31 2376.26 29.07 2010-09-08 05:26:03.000 251 33304.41 293.31 2376.25 29.06 2010-09-08 05:26:04.000 251 33304.28 293.33 2376.37 29.06 2010-09-08 05:26:05.000 251 33304.36 293.31 2376.35 29.06 2010-09-08 05:26:06.000 251 33304.37 293.35 2376.30 29.06 2010-09-08 05:26:07.000 251 33304.44 293.33 2376.39 29.06 2010-09-08 05:26:08.000 251 33304.50 293.34 2376.32 29.06 2010-09-08 05:26:09.000 251 33304.40 293.37 2376.34 29.06 2010-09-08 05:26:10.000 251 33304.49 293.38 2376.35 29.06 2010-09-08 05:26:11.000 251 33304.47 293.39 2376.29 29.06 2010-09-08 05:26:12.000 251 33304.61 293.36 2376.35 29.07 2010-09-08 05:26:13.000 251 33304.54 293.37 2376.28 29.07 2010-09-08 05:26:14.000 251 33304.63 293.37 2376.26 29.07 2010-09-08 05:26:15.000 251 33304.52 293.37 2376.28 29.06 2010-09-08 05:26:16.000 251 33304.59 293.39 2376.30 29.06 2010-09-08 05:26:17.000 251 33304.62 293.42 2376.28 29.07 2010-09-08 05:26:18.000 251 33304.68 293.43 2376.30 29.06 2010-09-08 05:26:19.000 251 33304.53 293.45 2376.22 29.06 2010-09-08 05:26:20.000 251 33304.59 293.42 2376.32 29.06 2010-09-08 05:26:21.000 251 33304.45 293.44 2376.27 29.06 2010-09-08 05:26:22.000 251 33304.61 293.44 2376.27 29.07 2010-09-08 05:26:23.000 251 33304.56 293.44 2376.24 29.07 2010-09-08 05:26:24.000 251 33304.52 293.45 2376.16 29.06 2010-09-08 05:26:25.000 251 33304.47 293.55 2376.35 29.06 2010-09-08 05:26:26.000 251 33304.61 293.51 2376.30 29.06 2010-09-08 05:26:27.000 251 33304.49 293.57 2376.35 29.06 2010-09-08 05:26:28.000 251 33304.46 293.57 2376.33 29.06 2010-09-08 05:26:29.000 251 33304.48 293.57 2376.34 29.06 2010-09-08 05:26:30.000 251 33304.56 293.57 2376.31 29.06 2010-09-08 05:26:31.000 251 33304.54 293.55 2376.40 29.06 2010-09-08 05:26:32.000 251 33304.58 293.58 2376.43 29.06 2010-09-08 05:26:33.000 251 33304.51 293.62 2376.36 29.06 2010-09-08 05:26:34.000 251 33304.46 293.59 2376.35 29.06 2010-09-08 05:26:35.000 251 33304.51 293.60 2376.31 29.06 2010-09-08 05:26:36.000 251 33304.61 293.65 2376.27 29.06 2010-09-08 05:26:37.000 251 33304.53 293.65 2376.33 29.06 2010-09-08 05:26:38.000 251 33304.61 293.65 2376.35 29.06 2010-09-08 05:26:39.000 251 33304.49 293.71 2376.43 29.06 2010-09-08 05:26:40.000 251 33304.58 293.64 2376.35 29.06 2010-09-08 05:26:41.000 251 33304.52 293.62 2376.34 29.06 2010-09-08 05:26:42.000 251 33304.56 293.63 2376.22 29.06 2010-09-08 05:26:43.000 251 33304.60 293.69 2376.35 29.06 2010-09-08 05:26:44.000 251 33304.62 293.65 2376.39 29.06 2010-09-08 05:26:45.000 251 33304.65 293.70 2376.35 29.07 2010-09-08 05:26:46.000 251 33304.65 293.66 2376.40 29.06 2010-09-08 05:26:47.000 251 33304.59 293.67 2376.34 29.07 2010-09-08 05:26:48.000 251 33304.71 293.68 2376.45 29.06 2010-09-08 05:26:49.000 251 33304.61 293.67 2376.38 29.07 2010-09-08 05:26:50.000 251 33304.63 293.67 2376.34 29.06 2010-09-08 05:26:51.000 251 33304.66 293.69 2376.44 29.07 2010-09-08 05:26:52.000 251 33304.74 293.69 2376.43 29.06 2010-09-08 05:26:53.000 251 33304.72 293.67 2376.36 29.06 2010-09-08 05:26:54.000 251 33304.72 293.76 2376.39 29.06 2010-09-08 05:26:55.000 251 33304.77 293.71 2376.38 29.06 2010-09-08 05:26:56.000 251 33304.79 293.75 2376.45 29.06 2010-09-08 05:26:57.000 251 33304.65 293.70 2376.29 29.06 2010-09-08 05:26:58.000 251 33304.66 293.71 2376.43 29.06 2010-09-08 05:26:59.000 251 33304.64 293.71 2376.40 29.06 2010-09-08 05:27:00.000 251 33304.66 293.75 2376.44 29.06 2010-09-08 05:27:01.000 251 33304.69 293.76 2376.35 29.06 2010-09-08 05:27:02.000 251 33304.65 293.75 2376.36 29.06 2010-09-08 05:27:03.000 251 33304.52 293.72 2376.43 29.06 2010-09-08 05:27:04.000 251 33304.57 293.67 2376.43 29.06 2010-09-08 05:27:05.000 251 33304.55 293.70 2376.39 29.06 2010-09-08 05:27:06.000 251 33304.59 293.76 2376.42 29.06 2010-09-08 05:27:07.000 251 33304.54 293.76 2376.47 29.06 2010-09-08 05:27:08.000 251 33304.52 293.75 2376.51 29.06 2010-09-08 05:27:09.000 251 33304.57 293.77 2376.44 29.06 2010-09-08 05:27:10.000 251 33304.68 293.77 2376.44 29.06 2010-09-08 05:27:11.000 251 33304.65 293.79 2376.42 29.06 2010-09-08 05:27:12.000 251 33304.68 293.77 2376.47 29.06 2010-09-08 05:27:13.000 251 33304.75 293.79 2376.38 29.06 2010-09-08 05:27:14.000 251 33304.80 293.72 2376.45 29.06 2010-09-08 05:27:15.000 251 33304.84 293.78 2376.44 29.06 2010-09-08 05:27:16.000 251 33304.89 293.76 2376.38 29.06 2010-09-08 05:27:17.000 251 33304.94 293.74 2376.31 29.06 2010-09-08 05:27:18.000 251 33305.03 293.77 2376.43 29.06 2010-09-08 05:27:19.000 251 33305.00 293.79 2376.35 29.06 2010-09-08 05:27:20.000 251 33304.94 293.83 2376.45 29.06 2010-09-08 05:27:21.000 251 33305.12 293.78 2376.41 29.06 2010-09-08 05:27:22.000 251 33305.08 293.75 2376.35 29.06 2010-09-08 05:27:23.000 251 33305.06 293.76 2376.37 29.06 2010-09-08 05:27:24.000 251 33305.11 293.79 2376.35 29.06 2010-09-08 05:27:25.000 251 33305.12 293.80 2376.35 29.06 2010-09-08 05:27:26.000 251 33305.12 293.79 2376.34 29.06 2010-09-08 05:27:27.000 251 33305.13 293.77 2376.29 29.06 2010-09-08 05:27:28.000 251 33305.09 293.80 2376.26 29.06 2010-09-08 05:27:29.000 251 33305.05 293.80 2376.29 29.06 2010-09-08 05:27:30.000 251 33305.05 293.81 2376.26 29.06 2010-09-08 05:27:31.000 251 33305.05 293.83 2376.28 29.06 2010-09-08 05:27:32.000 251 33305.07 293.88 2376.26 29.06 2010-09-08 05:27:33.000 251 33304.94 293.83 2376.23 29.06 2010-09-08 05:27:34.000 251 33304.89 293.85 2376.26 29.06 2010-09-08 05:27:35.000 251 33304.84 293.84 2376.29 29.06 2010-09-08 05:27:36.000 251 33304.99 293.81 2376.31 29.06 2010-09-08 05:27:37.000 251 33304.94 293.89 2376.22 29.06 2010-09-08 05:27:38.000 251 33304.97 293.84 2376.35 29.06 2010-09-08 05:27:39.000 251 33304.84 293.89 2376.29 29.06 2010-09-08 05:27:40.000 251 33304.83 293.86 2376.37 29.06 2010-09-08 05:27:41.000 251 33304.92 293.90 2376.42 29.06 2010-09-08 05:27:42.000 251 33304.91 293.85 2376.36 29.06 2010-09-08 05:27:43.000 251 33304.81 293.86 2376.23 29.06 2010-09-08 05:27:44.000 251 33304.93 293.86 2376.38 29.06 2010-09-08 05:27:45.000 251 33304.87 293.81 2376.39 29.06 2010-09-08 05:27:46.000 251 33304.75 293.84 2376.36 29.06 2010-09-08 05:27:47.000 251 33304.84 293.81 2376.41 29.06 2010-09-08 05:27:48.000 251 33304.88 293.85 2376.34 29.06 2010-09-08 05:27:49.000 251 33304.86 293.88 2376.45 29.06 2010-09-08 05:27:50.000 251 33304.85 293.85 2376.25 29.06 2010-09-08 05:27:51.000 251 33304.90 293.86 2376.40 29.06 2010-09-08 05:27:52.000 251 33304.93 293.83 2376.45 29.06 2010-09-08 05:27:53.000 251 33304.94 293.82 2376.34 29.06 2010-09-08 05:27:54.000 251 33304.86 293.90 2376.36 29.06 2010-09-08 05:27:55.000 251 33304.84 293.92 2376.29 29.06 2010-09-08 05:27:56.000 251 33304.89 293.90 2376.43 29.06 2010-09-08 05:27:57.000 251 33304.89 293.90 2376.42 29.06 2010-09-08 05:27:58.000 251 33304.76 293.92 2376.34 29.06 2010-09-08 05:27:59.000 251 33304.85 293.92 2376.34 29.06 2010-09-08 05:28:00.000 251 33304.84 293.94 2376.40 29.06 2010-09-08 05:28:01.000 251 33304.87 293.90 2376.35 29.06 2010-09-08 05:28:02.000 251 33304.85 293.93 2376.36 29.06 2010-09-08 05:28:03.000 251 33304.80 293.93 2376.41 29.06 2010-09-08 05:28:04.000 251 33304.99 293.97 2376.42 29.06 2010-09-08 05:28:05.000 251 33304.87 293.90 2376.42 29.06 2010-09-08 05:28:06.000 251 33304.89 293.90 2376.36 29.06 2010-09-08 05:28:07.000 251 33304.87 293.89 2376.43 29.06 2010-09-08 05:28:08.000 251 33304.89 293.92 2376.44 29.06 2010-09-08 05:28:09.000 251 33304.93 293.86 2376.36 29.06 2010-09-08 05:28:10.000 251 33305.08 293.92 2376.40 29.06 2010-09-08 05:28:11.000 251 33304.94 293.91 2376.35 29.06 2010-09-08 05:28:12.000 251 33305.08 293.87 2376.33 29.06 2010-09-08 05:28:13.000 251 33305.02 293.87 2376.39 29.06 2010-09-08 05:28:14.000 251 33305.07 293.92 2376.35 29.06 2010-09-08 05:28:15.000 251 33305.03 293.90 2376.50 29.06 2010-09-08 05:28:16.000 251 33305.08 293.87 2376.37 29.06 2010-09-08 05:28:17.000 251 33305.12 293.83 2376.39 29.06 2010-09-08 05:28:18.000 251 33305.06 293.88 2376.37 29.06 2010-09-08 05:28:19.000 251 33305.09 293.83 2376.35 29.06 2010-09-08 05:28:20.000 251 33305.10 293.90 2376.43 29.06 2010-09-08 05:28:21.000 251 33305.17 293.90 2376.41 29.06 2010-09-08 05:28:22.000 251 33305.13 293.88 2376.43 29.06 2010-09-08 05:28:23.000 251 33305.14 293.84 2376.48 29.06 2010-09-08 05:28:24.000 251 33305.09 293.88 2376.47 29.06 2010-09-08 05:28:25.000 251 33305.10 293.87 2376.38 29.06 2010-09-08 05:28:26.000 251 33305.11 293.88 2376.38 29.06 2010-09-08 05:28:27.000 251 33305.12 293.89 2376.34 29.06 2010-09-08 05:28:28.000 251 33305.14 293.89 2376.40 29.06 2010-09-08 05:28:29.000 251 33305.10 293.91 2376.38 29.06 2010-09-08 05:28:30.000 251 33305.16 293.87 2376.32 29.06 2010-09-08 05:28:31.000 251 33305.15 293.85 2376.37 29.06 2010-09-08 05:28:32.000 251 33305.11 293.85 2376.45 29.06 2010-09-08 05:28:33.000 251 33305.11 293.88 2376.40 29.06 2010-09-08 05:28:34.000 251 33305.08 293.86 2376.29 29.06 2010-09-08 05:28:35.000 251 33305.12 293.84 2376.35 29.06 2010-09-08 05:28:36.000 251 33305.11 293.80 2376.41 29.06 2010-09-08 05:28:37.000 251 33305.08 293.80 2376.39 29.06 2010-09-08 05:28:38.000 251 33304.97 293.87 2376.40 29.06 2010-09-08 05:28:39.000 251 33305.03 293.88 2376.32 29.06 2010-09-08 05:28:40.000 251 33305.02 293.86 2376.35 29.06 2010-09-08 05:28:41.000 251 33305.08 293.85 2376.31 29.06 2010-09-08 05:28:42.000 251 33305.05 293.85 2376.28 29.06 2010-09-08 05:28:43.000 251 33304.96 293.82 2376.38 29.06 2010-09-08 05:28:44.000 251 33305.01 293.84 2376.34 29.06 2010-09-08 05:28:45.000 251 33304.85 293.86 2376.37 29.06 2010-09-08 05:28:46.000 251 33304.96 293.83 2376.37 29.06 2010-09-08 05:28:47.000 251 33304.92 293.81 2376.32 29.06 2010-09-08 05:28:48.000 251 33304.94 293.88 2376.36 29.06 2010-09-08 05:28:49.000 251 33304.90 293.87 2376.36 29.06 2010-09-08 05:28:50.000 251 33304.89 293.88 2376.42 29.06 2010-09-08 05:28:51.000 251 33304.86 293.85 2376.33 29.06 2010-09-08 05:28:52.000 251 33304.87 293.90 2376.36 29.06 2010-09-08 05:28:53.000 251 33304.91 293.88 2376.31 29.06 2010-09-08 05:28:54.000 251 33304.88 293.89 2376.32 29.06 2010-09-08 05:28:55.000 251 33304.92 293.89 2376.37 29.06 2010-09-08 05:28:56.000 251 33304.98 293.83 2376.48 29.06 2010-09-08 05:28:57.000 251 33304.92 293.89 2376.39 29.06 2010-09-08 05:28:58.000 251 33304.91 293.90 2376.49 29.06 2010-09-08 05:28:59.000 251 33304.90 293.87 2376.43 29.06 2010-09-08 05:29:00.000 251 33304.92 293.85 2376.39 29.06 2010-09-08 05:29:01.000 251 33304.94 293.88 2376.44 29.06 2010-09-08 05:29:02.000 251 33304.97 293.80 2376.35 29.06 2010-09-08 05:29:03.000 251 33304.93 293.84 2376.39 29.06 2010-09-08 05:29:04.000 251 33305.02 293.81 2376.52 29.06 2010-09-08 05:29:05.000 251 33305.02 293.85 2376.41 29.06 2010-09-08 05:29:06.000 251 33304.97 293.85 2376.48 29.06 2010-09-08 05:29:07.000 251 33305.08 293.88 2376.38 29.06 2010-09-08 05:29:08.000 251 33304.93 293.84 2376.43 29.06 2010-09-08 05:29:09.000 251 33305.06 293.89 2376.45 29.06 2010-09-08 05:29:10.000 251 33305.05 293.89 2376.41 29.06 2010-09-08 05:29:11.000 251 33305.05 293.86 2376.44 29.06 2010-09-08 05:29:12.000 251 33304.99 293.89 2376.36 29.06 2010-09-08 05:29:13.000 251 33305.00 293.88 2376.41 29.06 2010-09-08 05:29:14.000 251 33304.97 293.85 2376.41 29.06 2010-09-08 05:29:15.000 251 33304.88 293.85 2376.50 29.06 2010-09-08 05:29:16.000 251 33304.84 293.92 2376.47 29.06 2010-09-08 05:29:17.000 251 33304.84 293.89 2376.48 29.06 2010-09-08 05:29:18.000 251 33304.82 293.89 2376.39 29.06 2010-09-08 05:29:19.000 251 33304.79 293.88 2376.41 29.06 2010-09-08 05:29:20.000 251 33304.84 293.87 2376.45 29.06 2010-09-08 05:29:21.000 251 33304.71 293.89 2376.44 29.06 2010-09-08 05:29:22.000 251 33304.72 293.84 2376.50 29.06 2010-09-08 05:29:23.000 251 33304.76 293.85 2376.50 29.06 2010-09-08 05:29:24.000 251 33304.78 293.88 2376.56 29.06 2010-09-08 05:29:25.000 251 33304.78 293.88 2376.51 29.06 2010-09-08 05:29:26.000 251 33304.69 293.86 2376.41 29.06 2010-09-08 05:29:27.000 251 33304.71 293.83 2376.55 29.06 2010-09-08 05:29:28.000 251 33304.75 293.87 2376.50 29.06 2010-09-08 05:29:29.000 251 33304.80 293.84 2376.51 29.06 2010-09-08 05:29:30.000 251 33304.80 293.87 2376.58 29.06 2010-09-08 05:29:31.000 251 33304.87 293.80 2376.45 29.06 2010-09-08 05:29:32.000 251 33304.75 293.85 2376.54 29.06 2010-09-08 05:29:33.000 251 33304.87 293.84 2376.56 29.06 2010-09-08 05:29:34.000 251 33304.85 293.86 2376.57 29.06 2010-09-08 05:29:35.000 251 33304.81 293.84 2376.56 29.06 2010-09-08 05:29:36.000 251 33304.86 293.85 2376.51 29.06 2010-09-08 05:29:37.000 251 33304.81 293.83 2376.58 29.06 2010-09-08 05:29:38.000 251 33304.87 293.85 2376.52 29.06 2010-09-08 05:29:39.000 251 33304.92 293.83 2376.54 29.06 2010-09-08 05:29:40.000 251 33304.89 293.87 2376.47 29.06 2010-09-08 05:29:41.000 251 33304.89 293.90 2376.51 29.06 2010-09-08 05:29:42.000 251 33305.00 293.89 2376.47 29.06 2010-09-08 05:29:43.000 251 33304.94 293.88 2376.56 29.06 2010-09-08 05:29:44.000 251 33304.93 293.84 2376.55 29.06 2010-09-08 05:29:45.000 251 33304.90 293.85 2376.48 29.06 2010-09-08 05:29:46.000 251 33304.96 293.83 2376.45 29.06 2010-09-08 05:29:47.000 251 33305.02 293.82 2376.47 29.06 2010-09-08 05:29:48.000 251 33305.08 293.82 2376.45 29.06 2010-09-08 05:29:49.000 251 33305.04 293.81 2376.44 29.06 2010-09-08 05:29:50.000 251 33305.00 293.79 2376.38 29.06 2010-09-08 05:29:51.000 251 33305.06 293.83 2376.40 29.06 2010-09-08 05:29:52.000 251 33305.05 293.81 2376.51 29.06 2010-09-08 05:29:53.000 251 33305.03 293.82 2376.50 29.06 2010-09-08 05:29:54.000 251 33305.00 293.80 2376.44 29.06 2010-09-08 05:29:55.000 251 33305.12 293.81 2376.48 29.06 2010-09-08 05:29:56.000 251 33305.05 293.82 2376.42 29.06 2010-09-08 05:29:57.000 251 33305.11 293.79 2376.47 29.06 2010-09-08 05:29:58.000 251 33305.13 293.80 2376.47 29.06 2010-09-08 05:29:59.000 251 33305.05 293.79 2376.50 29.06 2010-09-08 05:30:00.000 251 33305.07 293.80 2376.49 29.06 2010-09-08 05:30:01.000 251 33305.18 293.81 2376.44 29.06 2010-09-08 05:30:02.000 251 33305.08 293.84 2376.48 29.06 2010-09-08 05:30:03.000 251 33305.02 293.82 2376.45 29.06 2010-09-08 05:30:04.000 251 33305.12 293.82 2376.37 29.06 2010-09-08 05:30:05.000 251 33305.05 293.82 2376.33 29.06 2010-09-08 05:30:06.000 251 33305.07 293.83 2376.43 29.06 2010-09-08 05:30:07.000 251 33305.00 293.81 2376.41 29.06 2010-09-08 05:30:08.000 251 33304.98 293.85 2376.50 29.06 2010-09-08 05:30:09.000 251 33304.94 293.86 2376.38 29.06 2010-09-08 05:30:10.000 251 33304.86 293.89 2376.43 29.06 2010-09-08 05:30:11.000 251 33304.93 293.88 2376.43 29.06 2010-09-08 05:30:12.000 251 33304.87 293.85 2376.41 29.06 2010-09-08 05:30:13.000 251 33304.94 293.90 2376.47 29.06 2010-09-08 05:30:14.000 251 33304.95 293.92 2376.43 29.06 2010-09-08 05:30:15.000 251 33305.02 293.88 2376.51 29.06 2010-09-08 05:30:16.000 251 33304.84 293.88 2376.43 29.06 2010-09-08 05:30:17.000 251 33304.93 293.90 2376.44 29.06 2010-09-08 05:30:18.000 251 33304.89 293.93 2376.43 29.06 2010-09-08 05:30:19.000 251 33304.89 293.91 2376.40 29.06 2010-09-08 05:30:20.000 251 33304.86 293.91 2376.42 29.06 2010-09-08 05:30:21.000 251 33304.90 293.96 2376.48 29.06 2010-09-08 05:30:22.000 251 33304.75 293.95 2376.53 29.06 2010-09-08 05:30:23.000 251 33304.81 293.91 2376.46 29.06 2010-09-08 05:30:24.000 251 33304.75 293.92 2376.39 29.06 2010-09-08 05:30:25.000 251 33304.77 293.91 2376.47 29.06 2010-09-08 05:30:26.000 251 33304.64 293.91 2376.42 29.06 2010-09-08 05:30:27.000 251 33304.72 293.92 2376.52 29.06 2010-09-08 05:30:28.000 251 33304.78 293.95 2376.47 29.06 2010-09-08 05:30:29.000 251 33304.67 293.96 2376.45 29.06 2010-09-08 05:30:30.000 251 33304.74 293.92 2376.60 29.06 2010-09-08 05:30:31.000 251 33304.71 293.93 2376.51 29.06 2010-09-08 05:30:32.000 251 33304.64 293.94 2376.56 29.06 2010-09-08 05:30:33.000 251 33304.62 293.96 2376.60 29.06 2010-09-08 05:30:34.000 251 33304.57 293.96 2376.62 29.06 2010-09-08 05:30:35.000 251 33304.61 293.93 2376.60 29.06 2010-09-08 05:30:36.000 251 33304.68 293.95 2376.57 29.06 2010-09-08 05:30:37.000 251 33304.68 293.96 2376.60 29.06 2010-09-08 05:30:38.000 251 33304.69 293.96 2376.51 29.06 2010-09-08 05:30:39.000 251 33304.59 293.92 2376.63 29.06 2010-09-08 05:30:40.000 251 33304.69 293.97 2376.60 29.06 2010-09-08 05:30:41.000 251 33304.54 293.96 2376.52 29.06 2010-09-08 05:30:42.000 251 33304.65 293.94 2376.60 29.06 2010-09-08 05:30:43.000 251 33304.64 293.94 2376.63 29.06 2010-09-08 05:30:44.000 251 33304.66 293.89 2376.61 29.06 2010-09-08 05:30:45.000 251 33304.62 293.97 2376.62 29.06 2010-09-08 05:30:46.000 251 33304.61 293.96 2376.50 29.06 2010-09-08 05:30:47.000 251 33304.69 293.91 2376.60 29.06 2010-09-08 05:30:48.000 251 33304.69 293.97 2376.64 29.06 2010-09-08 05:30:49.000 251 33304.68 293.97 2376.64 29.06 2010-09-08 05:30:50.000 251 33304.74 293.97 2376.76 29.06 2010-09-08 05:30:51.000 251 33304.78 293.94 2376.66 29.06 2010-09-08 05:30:52.000 251 33304.84 293.92 2376.63 29.06 2010-09-08 05:30:53.000 251 33304.81 293.93 2376.63 29.06 2010-09-08 05:30:54.000 251 33304.78 293.90 2376.62 29.06 2010-09-08 05:30:55.000 251 33304.85 293.89 2376.66 29.06 2010-09-08 05:30:56.000 251 33304.69 293.91 2376.60 29.06 2010-09-08 05:30:57.000 251 33304.92 293.91 2376.60 29.06 2010-09-08 05:30:58.000 251 33304.80 293.95 2376.60 29.06 2010-09-08 05:30:59.000 251 33304.77 293.90 2376.63 29.06 2010-09-08 05:31:00.000 251 33304.78 293.92 2376.65 29.06 2010-09-08 05:31:01.000 251 33304.68 293.90 2376.62 29.06 2010-09-08 05:31:02.000 251 33304.76 293.92 2376.64 29.06 2010-09-08 05:31:03.000 251 33304.75 293.94 2376.62 29.06 2010-09-08 05:31:04.000 251 33304.73 293.93 2376.63 29.06 2010-09-08 05:31:05.000 251 33304.71 293.92 2376.60 29.06 2010-09-08 05:31:06.000 251 33304.77 293.95 2376.68 29.06 2010-09-08 05:31:07.000 251 33304.72 293.96 2376.60 29.06 2010-09-08 05:31:08.000 251 33304.69 293.94 2376.52 29.06 2010-09-08 05:31:09.000 251 33304.64 293.97 2376.55 29.06 2010-09-08 05:31:10.000 251 33304.64 293.92 2376.60 29.06 2010-09-08 05:31:11.000 251 33304.72 293.90 2376.58 29.06 2010-09-08 05:31:12.000 251 33304.66 293.89 2376.62 29.06 2010-09-08 05:31:13.000 251 33304.69 293.96 2376.75 29.06 2010-09-08 05:31:14.000 251 33304.80 293.98 2376.61 29.06 2010-09-08 05:31:15.000 251 33304.56 294.02 2376.69 29.06 2010-09-08 05:31:16.000 251 33304.65 293.96 2376.64 29.06 2010-09-08 05:31:17.000 251 33304.70 293.98 2376.68 29.06 2010-09-08 05:31:18.000 251 33304.68 293.96 2376.64 29.06 2010-09-08 05:31:19.000 251 33304.63 293.97 2376.60 29.06 2010-09-08 05:31:20.000 251 33304.64 293.96 2376.70 29.06 2010-09-08 05:31:21.000 251 33304.60 293.98 2376.68 29.06 2010-09-08 05:31:22.000 251 33304.52 294.00 2376.67 29.06 2010-09-08 05:31:23.000 251 33304.48 293.97 2376.69 29.06 2010-09-08 05:31:24.000 251 33304.55 294.00 2376.63 29.06 2010-09-08 05:31:25.000 251 33304.57 294.01 2376.67 29.06 2010-09-08 05:31:26.000 251 33304.65 294.02 2376.68 29.06 2010-09-08 05:31:27.000 251 33304.44 294.04 2376.69 29.06 2010-09-08 05:31:28.000 251 33304.46 294.05 2376.75 29.06 2010-09-08 05:31:29.000 251 33304.54 294.03 2376.72 29.06 2010-09-08 05:31:30.000 251 33304.52 294.03 2376.69 29.06 2010-09-08 05:31:31.000 251 33304.54 294.02 2376.69 29.06 2010-09-08 05:31:32.000 251 33304.52 294.00 2376.62 29.06 2010-09-08 05:31:33.000 251 33304.58 294.04 2376.72 29.06 2010-09-08 05:31:34.000 251 33304.48 294.02 2376.72 29.06 2010-09-08 05:31:35.000 251 33304.57 293.99 2376.68 29.06 2010-09-08 05:31:36.000 251 33304.54 294.05 2376.71 29.06 2010-09-08 05:31:37.000 251 33304.66 294.06 2376.74 29.06 2010-09-08 05:31:38.000 251 33304.65 294.05 2376.78 29.06 2010-09-08 05:31:39.000 251 33304.71 294.03 2376.75 29.06 2010-09-08 05:31:40.000 251 33304.65 294.06 2376.72 29.06 2010-09-08 05:31:41.000 251 33304.65 294.03 2376.72 29.06 2010-09-08 05:31:42.000 251 33304.78 294.05 2376.68 29.06 2010-09-08 05:31:43.000 251 33304.74 294.04 2376.76 29.06 2010-09-08 05:31:44.000 251 33304.71 294.08 2376.70 29.06 2010-09-08 05:31:45.000 251 33304.78 294.04 2376.68 29.06 2010-09-08 05:31:46.000 251 33304.74 294.07 2376.70 29.06 2010-09-08 05:31:47.000 251 33304.71 294.09 2376.70 29.06 2010-09-08 05:31:48.000 251 33304.78 294.06 2376.70 29.06 2010-09-08 05:31:49.000 251 33304.74 294.07 2376.70 29.06 2010-09-08 05:31:50.000 251 33304.79 294.05 2376.73 29.06 2010-09-08 05:31:51.000 251 33304.78 294.09 2376.79 29.06 2010-09-08 05:31:52.000 251 33304.80 294.04 2376.72 29.06 2010-09-08 05:31:53.000 251 33304.69 294.02 2376.66 29.06 2010-09-08 05:31:54.000 251 33304.78 294.10 2376.80 29.06 2010-09-08 05:31:55.000 251 33304.75 294.10 2376.69 29.06 2010-09-08 05:31:56.000 251 33304.77 294.10 2376.70 29.06 2010-09-08 05:31:57.000 251 33304.71 294.04 2376.63 29.06 2010-09-08 05:31:58.000 251 33304.84 294.11 2376.63 29.06 2010-09-08 05:31:59.000 251 33304.75 294.10 2376.69 29.06 2010-09-08 05:32:00.000 251 33304.69 294.09 2376.70 29.06 2010-09-08 05:32:01.000 251 33304.72 294.12 2376.69 29.06 2010-09-08 05:32:02.000 251 33304.65 294.13 2376.63 29.06 2010-09-08 05:32:03.000 251 33304.68 294.10 2376.72 29.06 2010-09-08 05:32:04.000 251 33304.69 294.11 2376.70 29.06 2010-09-08 05:32:05.000 251 33304.68 294.12 2376.66 29.06 2010-09-08 05:32:06.000 251 33304.69 294.14 2376.69 29.06 2010-09-08 05:32:07.000 251 33304.74 294.13 2376.70 29.06 2010-09-08 05:32:08.000 251 33304.74 294.11 2376.62 29.06 2010-09-08 05:32:09.000 251 33304.80 294.17 2376.74 29.06 2010-09-08 05:32:10.000 251 33304.83 294.12 2376.74 29.06 2010-09-08 05:32:11.000 251 33304.68 294.11 2376.66 29.06 2010-09-08 05:32:12.000 251 33304.72 294.13 2376.72 29.06 2010-09-08 05:32:13.000 251 33304.72 294.15 2376.75 29.06 2010-09-08 05:32:14.000 251 33304.77 294.13 2376.62 29.06 2010-09-08 05:32:15.000 251 33304.72 294.11 2376.74 29.06 2010-09-08 05:32:16.000 251 33304.86 294.11 2376.69 29.06 2010-09-08 05:32:17.000 251 33304.75 294.10 2376.66 29.06 2010-09-08 05:32:18.000 251 33304.74 294.10 2376.68 29.06 2010-09-08 05:32:19.000 251 33304.80 294.15 2376.74 29.06 2010-09-08 05:32:20.000 251 33304.81 294.13 2376.68 29.06 2010-09-08 05:32:21.000 251 33304.66 294.15 2376.69 29.06 2010-09-08 05:32:22.000 251 33304.69 294.11 2376.71 29.06 2010-09-08 05:32:23.000 251 33304.67 294.11 2376.65 29.06 2010-09-08 05:32:24.000 251 33304.65 294.15 2376.68 29.06 2010-09-08 05:32:25.000 251 33304.54 294.15 2376.75 29.06 2010-09-08 05:32:26.000 251 33304.50 294.18 2376.69 29.06 2010-09-08 05:32:27.000 251 33304.47 294.17 2376.69 29.06 2010-09-08 05:32:28.000 251 33304.37 294.16 2376.76 29.06 2010-09-08 05:32:29.000 251 33304.34 294.15 2376.70 29.06 2010-09-08 05:32:30.000 251 33304.38 294.19 2376.74 29.06 2010-09-08 05:32:31.000 251 33304.29 294.20 2376.77 29.06 2010-09-08 05:32:32.000 251 33304.32 294.24 2376.70 29.06 2010-09-08 05:32:33.000 251 33304.34 294.21 2376.76 29.06 2010-09-08 05:32:34.000 251 33304.27 294.23 2376.77 29.06 2010-09-08 05:32:35.000 251 33304.23 294.21 2376.81 29.06 2010-09-08 05:32:36.000 251 33304.25 294.15 2376.79 29.06 2010-09-08 05:32:37.000 251 33304.24 294.16 2376.83 29.06 2010-09-08 05:32:38.000 251 33304.22 294.22 2376.82 29.06 2010-09-08 05:32:39.000 251 33304.34 294.17 2376.82 29.06 2010-09-08 05:32:40.000 251 33304.22 294.19 2376.95 29.06 2010-09-08 05:32:41.000 251 33304.26 294.15 2376.92 29.06 2010-09-08 05:32:42.000 251 33304.28 294.19 2376.91 29.06 2010-09-08 05:32:43.000 251 33304.38 294.14 2376.94 29.06 2010-09-08 05:32:44.000 251 33304.39 294.14 2376.93 29.06 2010-09-08 05:32:45.000 251 33304.40 294.13 2376.88 29.06 2010-09-08 05:32:46.000 251 33304.48 294.13 2376.89 29.06 2010-09-08 05:32:47.000 251 33304.49 294.13 2376.97 29.06 2010-09-08 05:32:48.000 251 33304.52 294.14 2376.95 29.06 2010-09-08 05:32:49.000 251 33304.64 294.11 2376.93 29.06 2010-09-08 05:32:50.000 251 33304.54 294.13 2376.93 29.06 2010-09-08 05:32:51.000 251 33304.57 294.10 2376.89 29.06 2010-09-08 05:32:52.000 251 33304.68 294.08 2376.86 29.06 2010-09-08 05:32:53.000 251 33304.54 294.09 2376.89 29.06 2010-09-08 05:32:54.000 251 33304.67 294.15 2376.94 29.06 2010-09-08 05:32:55.000 251 33304.65 294.13 2376.89 29.06 2010-09-08 05:32:56.000 251 33304.57 294.14 2376.81 29.06 2010-09-08 05:32:57.000 251 33304.68 294.11 2376.84 29.06 2010-09-08 05:32:58.000 251 33304.63 294.07 2376.88 29.06 2010-09-08 05:32:59.000 251 33304.65 294.09 2376.81 29.06 2010-09-08 05:33:00.000 251 33304.63 294.09 2376.79 29.06 2010-09-08 05:33:01.000 251 33304.69 294.11 2376.85 29.06 2010-09-08 05:33:02.000 251 33304.56 294.09 2376.82 29.06 2010-09-08 05:33:03.000 251 33304.64 294.13 2376.70 29.06 2010-09-08 05:33:04.000 251 33304.62 294.14 2376.74 29.06 2010-09-08 05:33:05.000 251 33304.60 294.11 2376.74 29.06 2010-09-08 05:33:06.000 251 33304.65 294.11 2376.83 29.06 2010-09-08 05:33:07.000 251 33304.60 294.13 2376.80 29.06 2010-09-08 05:33:08.000 251 33304.67 294.11 2376.72 29.06 2010-09-08 05:33:09.000 251 33304.60 294.10 2376.82 29.06 2010-09-08 05:33:10.000 251 33304.64 294.13 2376.84 29.06 2010-09-08 05:33:11.000 251 33304.58 294.11 2376.80 29.06 2010-09-08 05:33:12.000 251 33304.54 294.09 2376.79 29.06 2010-09-08 05:33:13.000 251 33304.65 294.12 2376.87 29.06 2010-09-08 05:33:14.000 251 33304.59 294.08 2376.76 29.06 2010-09-08 05:33:15.000 251 33304.50 294.10 2376.69 29.06 2010-09-08 05:33:16.000 251 33304.56 294.11 2376.76 29.06 2010-09-08 05:33:17.000 251 33304.47 294.10 2376.78 29.06 2010-09-08 05:33:18.000 251 33304.49 294.13 2376.78 29.06 2010-09-08 05:33:19.000 251 33304.50 294.11 2376.83 29.06 2010-09-08 05:33:20.000 251 33304.44 294.17 2376.77 29.06 2010-09-08 05:33:21.000 251 33304.44 294.14 2376.84 29.06 2010-09-08 05:33:22.000 251 33304.41 294.15 2376.78 29.06 2010-09-08 05:33:23.000 251 33304.43 294.12 2376.79 29.06 2010-09-08 05:33:24.000 251 33304.40 294.09 2376.78 29.06 2010-09-08 05:33:25.000 251 33304.45 294.10 2376.79 29.06 2010-09-08 05:33:26.000 251 33304.35 294.15 2376.82 29.06 2010-09-08 05:33:27.000 251 33304.31 294.13 2376.79 29.06 2010-09-08 05:33:28.000 251 33304.47 294.10 2376.80 29.06 2010-09-08 05:33:29.000 251 33304.43 294.12 2376.86 29.06 2010-09-08 05:33:30.000 251 33304.46 294.09 2376.88 29.06 2010-09-08 05:33:31.000 251 33304.52 294.09 2376.88 29.06 2010-09-08 05:33:32.000 251 33304.60 294.10 2376.93 29.06 2010-09-08 05:33:33.000 251 33304.53 294.10 2376.80 29.06 2010-09-08 05:33:34.000 251 33304.66 294.05 2376.82 29.06 2010-09-08 05:33:35.000 251 33304.58 294.06 2376.81 29.06 2010-09-08 05:33:36.000 251 33304.58 294.09 2376.80 29.06 2010-09-08 05:33:37.000 251 33304.56 294.10 2376.76 29.06 2010-09-08 05:33:38.000 251 33304.57 294.08 2376.85 29.06 2010-09-08 05:33:39.000 251 33304.53 294.10 2376.85 29.06 2010-09-08 05:33:40.000 251 33304.59 294.09 2376.85 29.06 2010-09-08 05:33:41.000 251 33304.52 294.13 2376.88 29.06 2010-09-08 05:33:42.000 251 33304.52 294.09 2376.83 29.06 2010-09-08 05:33:43.000 251 33304.49 294.13 2376.84 29.06 2010-09-08 05:33:44.000 251 33304.43 294.11 2376.76 29.06 2010-09-08 05:33:45.000 251 33304.37 294.12 2376.80 29.06 2010-09-08 05:33:46.000 251 33304.37 294.11 2376.79 29.06 2010-09-08 05:33:47.000 251 33304.28 294.10 2376.74 29.06 2010-09-08 05:33:48.000 251 33304.32 294.09 2376.82 29.06 2010-09-08 05:33:49.000 251 33304.35 294.15 2376.79 29.06 2010-09-08 05:33:50.000 251 33304.26 294.09 2376.82 29.06 2010-09-08 05:33:51.000 251 33304.29 294.09 2376.84 29.06 2010-09-08 05:33:52.000 251 33304.28 294.08 2376.78 29.06 2010-09-08 05:33:53.000 251 33304.27 294.08 2376.82 29.06 2010-09-08 05:33:54.000 251 33304.22 294.10 2376.87 29.06 2010-09-08 05:33:55.000 251 33304.24 294.11 2376.82 29.06 2010-09-08 05:33:56.000 251 33304.19 294.09 2376.78 29.06 2010-09-08 05:33:57.000 251 33304.31 294.06 2376.93 29.06 2010-09-08 05:33:58.000 251 33304.28 294.12 2376.84 29.06 2010-09-08 05:33:59.000 251 33304.23 294.14 2376.74 29.06 2010-09-08 05:34:00.000 251 33304.26 294.08 2376.90 29.06 2010-09-08 05:34:01.000 251 33304.25 294.07 2376.88 29.06 2010-09-08 05:34:02.000 251 33304.25 294.03 2376.88 29.06 2010-09-08 05:34:03.000 251 33304.15 294.07 2376.85 29.06 2010-09-08 05:34:04.000 251 33304.12 294.05 2376.82 29.06 2010-09-08 05:34:05.000 251 33304.21 294.06 2376.83 29.06 2010-09-08 05:34:06.000 251 33304.16 294.04 2376.83 29.06 2010-09-08 05:34:07.000 251 33304.19 294.05 2376.82 29.06 2010-09-08 05:34:08.000 251 33304.19 294.08 2376.87 29.06 2010-09-08 05:34:09.000 251 33304.22 294.05 2376.86 29.06 2010-09-08 05:34:10.000 251 33304.28 294.08 2376.91 29.06 2010-09-08 05:34:11.000 251 33304.28 294.07 2376.88 29.06 2010-09-08 05:34:12.000 251 33304.21 294.04 2376.87 29.06 2010-09-08 05:34:13.000 251 33304.22 294.09 2376.94 29.06 2010-09-08 05:34:14.000 251 33304.16 294.06 2376.91 29.06 2010-09-08 05:34:15.000 251 33304.22 294.06 2376.85 29.06 2010-09-08 05:34:16.000 251 33304.29 294.08 2376.91 29.06 2010-09-08 05:34:17.000 251 33304.16 294.06 2376.85 29.06 2010-09-08 05:34:18.000 251 33304.22 294.07 2376.93 29.06 2010-09-08 05:34:19.000 251 33304.25 294.07 2376.84 29.06 2010-09-08 05:34:20.000 251 33304.21 294.07 2376.87 29.06 2010-09-08 05:34:21.000 251 33304.26 294.02 2376.93 29.06 2010-09-08 05:34:22.000 251 33304.19 294.05 2376.89 29.06 2010-09-08 05:34:23.000 251 33304.26 294.04 2376.89 29.06 2010-09-08 05:34:24.000 251 33304.18 294.03 2376.89 29.06 2010-09-08 05:34:25.000 251 33304.26 294.05 2376.88 29.06 2010-09-08 05:34:26.000 251 33304.22 294.00 2376.90 29.06 2010-09-08 05:34:27.000 251 33304.31 294.04 2376.95 29.06 2010-09-08 05:34:28.000 251 33304.31 294.03 2376.89 29.06 2010-09-08 05:34:29.000 251 33304.30 294.06 2376.91 29.06 2010-09-08 05:34:30.000 251 33304.31 294.04 2376.91 29.06 2010-09-08 05:34:31.000 251 33304.32 293.99 2376.84 29.06 2010-09-08 05:34:32.000 251 33304.36 293.97 2376.79 29.06 2010-09-08 05:34:33.000 251 33304.34 294.02 2376.81 29.06 2010-09-08 05:34:34.000 251 33304.43 294.02 2376.99 29.06 2010-09-08 05:34:35.000 251 33304.31 294.03 2376.90 29.06 2010-09-08 05:34:36.000 251 33304.37 294.05 2376.83 29.06 2010-09-08 05:34:37.000 251 33304.42 294.02 2376.91 29.06 2010-09-08 05:34:38.000 251 33304.41 293.99 2376.95 29.06 2010-09-08 05:34:39.000 251 33304.32 294.05 2376.88 29.06 2010-09-08 05:34:40.000 251 33304.30 294.06 2376.82 29.06 2010-09-08 05:34:41.000 251 33304.39 294.03 2376.82 29.06 2010-09-08 05:34:42.000 251 33304.41 294.01 2376.82 29.06 2010-09-08 05:34:43.000 251 33304.40 294.02 2376.90 29.06 2010-09-08 05:34:44.000 251 33304.34 294.01 2376.91 29.06 2010-09-08 05:34:45.000 251 33304.37 294.01 2376.81 29.06 2010-09-08 05:34:46.000 251 33304.26 294.01 2376.90 29.06 2010-09-08 05:34:47.000 251 33304.28 293.98 2376.85 29.06 2010-09-08 05:34:48.000 251 33304.33 293.97 2376.87 29.06 2010-09-08 05:34:49.000 251 33304.29 293.97 2376.84 29.06 2010-09-08 05:34:50.000 251 33304.28 294.00 2376.78 29.06 2010-09-08 05:34:51.000 251 33304.24 294.00 2376.87 29.06 2010-09-08 05:34:52.000 251 33304.34 294.01 2376.76 29.06 2010-09-08 05:34:53.000 251 33304.26 294.02 2376.78 29.06 2010-09-08 05:34:54.000 251 33304.35 293.99 2376.79 29.06 2010-09-08 05:34:55.000 251 33304.34 294.03 2376.78 29.06 2010-09-08 05:34:56.000 251 33304.31 294.00 2376.86 29.06 2010-09-08 05:34:57.000 251 33304.29 294.03 2376.91 29.06 2010-09-08 05:34:58.000 251 33304.39 294.09 2376.89 29.06 2010-09-08 05:34:59.000 251 33304.26 294.07 2376.88 29.06 2010-09-08 05:35:00.000 251 33304.28 294.07 2376.79 29.06 2010-09-08 05:35:01.000 251 33304.17 294.08 2376.82 29.06 2010-09-08 05:35:02.000 251 33304.10 294.07 2376.86 29.06 2010-09-08 05:35:03.000 251 33304.26 294.14 2376.90 29.06 2010-09-08 05:35:04.000 251 33304.18 294.11 2376.85 29.06 2010-09-08 05:35:05.000 251 33304.15 294.11 2376.79 29.06 2010-09-08 05:35:06.000 251 33304.04 294.07 2376.90 29.06 2010-09-08 05:35:07.000 251 33304.03 294.07 2376.87 29.06 2010-09-08 05:35:08.000 251 33303.95 294.05 2376.87 29.06 2010-09-08 05:35:09.000 251 33303.95 294.10 2376.88 29.06 2010-09-08 05:35:10.000 251 33303.93 294.10 2376.90 29.06 2010-09-08 05:35:11.000 251 33303.90 294.07 2376.90 29.06 2010-09-08 05:35:12.000 251 33303.99 294.06 2376.84 29.06 2010-09-08 05:35:13.000 251 33303.94 294.08 2376.91 29.06 2010-09-08 05:35:14.000 251 33303.94 294.11 2376.94 29.06 2010-09-08 05:35:15.000 251 33303.97 294.07 2376.95 29.06 2010-09-08 05:35:16.000 251 33304.03 294.12 2376.95 29.06 2010-09-08 05:35:17.000 251 33303.95 294.08 2376.86 29.06 2010-09-08 05:35:18.000 251 33304.04 294.09 2376.94 29.06 2010-09-08 05:35:19.000 251 33304.07 294.13 2377.00 29.06 2010-09-08 05:35:20.000 251 33304.06 294.11 2377.01 29.06 2010-09-08 05:35:21.000 251 33304.06 294.10 2376.94 29.06 2010-09-08 05:35:22.000 251 33304.21 294.10 2377.00 29.06 2010-09-08 05:35:23.000 251 33304.14 294.05 2377.01 29.06 2010-09-08 05:35:24.000 251 33304.24 294.07 2377.13 29.06 2010-09-08 05:35:25.000 251 33304.33 294.08 2377.04 29.06 2010-09-08 05:35:26.000 251 33304.33 294.06 2376.95 29.06 2010-09-08 05:35:27.000 251 33304.36 294.09 2376.91 29.06 2010-09-08 05:35:28.000 251 33304.44 294.07 2376.99 29.06 2010-09-08 05:35:29.000 251 33304.46 294.05 2376.93 29.06 2010-09-08 05:35:30.000 251 33304.49 294.06 2376.97 29.06 2010-09-08 05:35:31.000 251 33304.63 294.04 2376.91 29.06 2010-09-08 05:35:32.000 251 33304.61 294.02 2376.93 29.06 2010-09-08 05:35:33.000 251 33304.55 294.08 2376.93 29.06 2010-09-08 05:35:34.000 251 33304.62 294.07 2376.80 29.06 2010-09-08 05:35:35.000 251 33304.61 294.06 2376.85 29.06 2010-09-08 05:35:36.000 251 33304.61 294.10 2376.84 29.06 2010-09-08 05:35:37.000 251 33304.53 294.09 2376.80 29.06 2010-09-08 05:35:38.000 251 33304.44 294.11 2376.89 29.06 2010-09-08 05:35:39.000 251 33304.52 294.09 2376.81 29.06 2010-09-08 05:35:40.000 251 33304.48 294.08 2376.78 29.06 2010-09-08 05:35:41.000 251 33304.32 294.09 2376.74 29.06 2010-09-08 05:35:42.000 251 33304.46 294.13 2376.71 29.06 2010-09-08 05:35:43.000 251 33304.34 294.17 2376.81 29.06 2010-09-08 05:35:44.000 251 33304.32 294.13 2376.85 29.06 2010-09-08 05:35:45.000 251 33304.08 294.17 2376.75 29.06 2010-09-08 05:35:46.000 251 33304.10 294.13 2376.85 29.06 2010-09-08 05:35:47.000 251 33304.10 294.15 2376.87 29.06 2010-09-08 05:35:48.000 251 33304.00 294.12 2376.79 29.06 2010-09-08 05:35:49.000 251 33303.91 294.18 2376.82 29.06 2010-09-08 05:35:50.000 251 33303.77 294.20 2376.87 29.06 2010-09-08 05:35:51.000 251 33303.88 294.18 2376.87 29.06 2010-09-08 05:35:52.000 251 33303.83 294.20 2376.88 29.06 2010-09-08 05:35:53.000 251 33303.75 294.18 2376.90 29.06 2010-09-08 05:35:54.000 251 33303.64 294.21 2376.87 29.06 2010-09-08 05:35:55.000 251 33303.63 294.24 2376.97 29.06 2010-09-08 05:35:56.000 251 33303.63 294.22 2376.95 29.06 2010-09-08 05:35:57.000 251 33303.72 294.24 2377.07 29.06 2010-09-08 05:35:58.000 251 33303.60 294.20 2376.97 29.06 2010-09-08 05:35:59.000 251 33303.62 294.21 2377.07 29.06 2010-09-08 05:36:00.000 251 33303.56 294.23 2377.13 29.06 2010-09-08 05:36:01.000 251 33303.68 294.22 2377.05 29.06 2010-09-08 05:36:02.000 251 33303.71 294.22 2377.07 29.06 2010-09-08 05:36:03.000 251 33303.61 294.23 2377.09 29.06 2010-09-08 05:36:04.000 251 33303.66 294.22 2377.09 29.06 2010-09-08 05:36:05.000 251 33303.65 294.21 2377.18 29.06 2010-09-08 05:36:06.000 251 33303.61 294.20 2377.07 29.06 2010-09-08 05:36:07.000 251 33303.57 294.25 2377.12 29.06 2010-09-08 05:36:08.000 251 33303.57 294.22 2377.21 29.06 2010-09-08 05:36:09.000 251 33303.61 294.20 2377.11 29.06 2010-09-08 05:36:10.000 251 33303.54 294.22 2377.15 29.06 2010-09-08 05:36:11.000 251 33303.58 294.22 2377.12 29.06 2010-09-08 05:36:12.000 251 33303.59 294.21 2377.13 29.06 2010-09-08 05:36:13.000 251 33303.60 294.27 2377.12 29.06 2010-09-08 05:36:14.000 251 33303.75 294.25 2377.16 29.06 2010-09-08 05:36:15.000 251 33303.68 294.25 2377.06 29.06 2010-09-08 05:36:16.000 251 33303.79 294.27 2377.16 29.06 2010-09-08 05:36:17.000 251 33303.82 294.27 2377.19 29.06 2010-09-08 05:36:18.000 251 33303.88 294.23 2377.13 29.06 2010-09-08 05:36:19.000 251 33303.89 294.26 2377.21 29.06 2010-09-08 05:36:20.000 251 33303.94 294.25 2377.17 29.06 2010-09-08 05:36:21.000 251 33303.94 294.23 2377.09 29.06 2010-09-08 05:36:22.000 251 33304.15 294.23 2377.22 29.06 2010-09-08 05:36:23.000 251 33304.01 294.23 2377.07 29.06 2010-09-08 05:36:24.000 251 33304.19 294.19 2377.10 29.06 2010-09-08 05:36:25.000 251 33304.29 294.24 2377.16 29.06 2010-09-08 05:36:26.000 251 33304.30 294.19 2377.13 29.06 2010-09-08 05:36:27.000 251 33304.36 294.20 2377.11 29.06 2010-09-08 05:36:28.000 251 33304.39 294.23 2377.14 29.06 2010-09-08 05:36:29.000 251 33304.40 294.21 2377.07 29.06 2010-09-08 05:36:30.000 251 33304.36 294.18 2377.05 29.06 2010-09-08 05:36:31.000 251 33304.40 294.16 2377.04 29.06 2010-09-08 05:36:32.000 251 33304.35 294.20 2376.99 29.06 2010-09-08 05:36:33.000 251 33304.29 294.28 2377.00 29.06 2010-09-08 05:36:34.000 251 33304.25 294.26 2377.00 29.06 2010-09-08 05:36:35.000 251 33304.41 294.26 2377.00 29.06 2010-09-08 05:36:36.000 251 33304.37 294.24 2377.01 29.06 2010-09-08 05:36:37.000 251 33304.33 294.23 2376.94 29.06 2010-09-08 05:36:38.000 251 33304.40 294.27 2376.93 29.06 2010-09-08 05:36:39.000 251 33304.33 294.32 2376.97 29.06 2010-09-08 05:36:40.000 251 33304.44 294.27 2376.96 29.06 2010-09-08 05:36:41.000 251 33304.36 294.29 2376.94 29.06 2010-09-08 05:36:42.000 251 33304.39 294.31 2376.89 29.06 2010-09-08 05:36:43.000 251 33304.43 294.34 2376.90 29.06 2010-09-08 05:36:44.000 251 33304.38 294.34 2377.00 29.06 2010-09-08 05:36:45.000 251 33304.37 294.36 2376.97 29.06 2010-09-08 05:36:46.000 251 33304.31 294.39 2377.00 29.06 2010-09-08 05:36:47.000 251 33304.32 294.42 2376.93 29.06 2010-09-08 05:36:48.000 251 33304.29 294.39 2376.88 29.06 2010-09-08 05:36:49.000 251 33304.24 294.41 2376.91 29.06 2010-09-08 05:36:50.000 251 33304.26 294.45 2376.98 29.06 2010-09-08 05:36:51.000 251 33304.25 294.46 2376.90 29.06 2010-09-08 05:36:52.000 251 33304.23 294.45 2377.03 29.06 2010-09-08 05:36:53.000 251 33304.25 294.50 2376.96 29.06 2010-09-08 05:36:54.000 251 33304.21 294.49 2376.98 29.06 2010-09-08 05:36:55.000 251 33304.17 294.50 2377.00 29.06 2010-09-08 05:36:56.000 251 33304.16 294.57 2376.98 29.06 2010-09-08 05:36:57.000 251 33304.10 294.56 2376.96 29.06 2010-09-08 05:36:58.000 251 33304.09 294.53 2377.02 29.06 2010-09-08 05:36:59.000 251 33304.07 294.56 2376.95 29.06 2010-09-08 05:37:00.000 251 33304.03 294.56 2377.01 29.06 2010-09-08 05:37:01.000 251 33304.03 294.59 2377.02 29.06 2010-09-08 05:37:02.000 251 33304.02 294.58 2377.07 29.06 2010-09-08 05:37:03.000 251 33304.04 294.59 2377.06 29.06 2010-09-08 05:37:04.000 251 33304.09 294.65 2377.07 29.06 2010-09-08 05:37:05.000 251 33303.98 294.63 2377.07 29.06 2010-09-08 05:37:06.000 251 33304.03 294.59 2377.03 29.06 2010-09-08 05:37:07.000 251 33304.03 294.65 2377.09 29.06 2010-09-08 05:37:08.000 251 33303.96 294.65 2377.09 29.06 2010-09-08 05:37:09.000 251 33303.91 294.67 2377.13 29.06 2010-09-08 05:37:10.000 251 33303.78 294.65 2377.17 29.06 2010-09-08 05:37:11.000 251 33303.91 294.66 2377.12 29.06 2010-09-08 05:37:12.000 251 33303.77 294.66 2377.07 29.06 2010-09-08 05:37:13.000 251 33303.85 294.71 2377.09 29.06 2010-09-08 05:37:14.000 251 33303.86 294.63 2377.13 29.06 2010-09-08 05:37:15.000 251 33303.96 294.65 2377.19 29.06 2010-09-08 05:37:16.000 251 33303.91 294.69 2377.09 29.06 2010-09-08 05:37:17.000 251 33303.96 294.65 2377.25 29.06 2010-09-08 05:37:18.000 251 33303.96 294.61 2377.18 29.06 2010-09-08 05:37:19.000 251 33303.92 294.70 2377.24 29.06 2010-09-08 05:37:20.000 251 33303.87 294.66 2377.27 29.06 2010-09-08 05:37:21.000 251 33303.82 294.68 2377.25 29.06 2010-09-08 05:37:22.000 251 33303.84 294.70 2377.18 29.06 2010-09-08 05:37:23.000 251 33303.92 294.65 2377.24 29.06 2010-09-08 05:37:24.000 251 33303.90 294.66 2377.28 29.06 2010-09-08 05:37:25.000 251 33303.91 294.69 2377.29 29.06 2010-09-08 05:37:26.000 251 33303.94 294.69 2377.22 29.06 2010-09-08 05:37:27.000 251 33303.90 294.72 2377.26 29.06 2010-09-08 05:37:28.000 251 33304.01 294.69 2377.19 29.06 2010-09-08 05:37:29.000 251 33303.94 294.69 2377.29 29.06 2010-09-08 05:37:30.000 251 33303.93 294.67 2377.25 29.06 2010-09-08 05:37:31.000 251 33304.00 294.69 2377.25 29.06 2010-09-08 05:37:32.000 251 33304.06 294.67 2377.29 29.06 2010-09-08 05:37:33.000 251 33304.01 294.69 2377.24 29.06 2010-09-08 05:37:34.000 251 33303.96 294.66 2377.21 29.06 2010-09-08 05:37:35.000 251 33304.13 294.65 2377.28 29.06 2010-09-08 05:37:36.000 251 33304.03 294.64 2377.28 29.06 2010-09-08 05:37:37.000 251 33304.05 294.65 2377.28 29.06 2010-09-08 05:37:38.000 251 33304.06 294.64 2377.27 29.06 2010-09-08 05:37:39.000 251 33304.12 294.62 2377.22 29.06 2010-09-08 05:37:40.000 251 33304.12 294.67 2377.27 29.06 2010-09-08 05:37:41.000 251 33304.10 294.62 2377.28 29.06 2010-09-08 05:37:42.000 251 33304.12 294.60 2377.26 29.06 2010-09-08 05:37:43.000 251 33304.06 294.63 2377.16 29.06 2010-09-08 05:37:44.000 251 33304.13 294.62 2377.21 29.06 2010-09-08 05:37:45.000 251 33304.12 294.59 2377.22 29.06 2010-09-08 05:37:46.000 251 33304.25 294.63 2377.21 29.06 2010-09-08 05:37:47.000 251 33304.12 294.62 2377.19 29.06 2010-09-08 05:37:48.000 251 33304.19 294.62 2377.21 29.06 2010-09-08 05:37:49.000 251 33304.19 294.63 2377.19 29.06 2010-09-08 05:37:50.000 251 33304.24 294.66 2377.19 29.06 2010-09-08 05:37:51.000 251 33304.26 294.69 2377.18 29.06 2010-09-08 05:37:52.000 251 33304.40 294.69 2377.12 29.06 2010-09-08 05:37:53.000 251 33304.36 294.69 2377.17 29.06 2010-09-08 05:37:54.000 251 33304.30 294.65 2377.18 29.06 2010-09-08 05:37:55.000 251 33304.37 294.67 2377.18 29.06 2010-09-08 05:37:56.000 251 33304.32 294.71 2377.19 29.06 2010-09-08 05:37:57.000 251 33304.29 294.70 2377.17 29.06 2010-09-08 05:37:58.000 251 33304.42 294.69 2377.12 29.06 2010-09-08 05:37:59.000 251 33304.22 294.72 2377.14 29.06 2010-09-08 05:38:00.000 251 33304.30 294.69 2377.18 29.06 2010-09-08 05:38:01.000 251 33304.29 294.69 2377.20 29.06 2010-09-08 05:38:02.000 251 33304.29 294.71 2377.10 29.06 2010-09-08 05:38:03.000 251 33304.25 294.71 2377.12 29.06 2010-09-08 05:38:04.000 251 33304.25 294.71 2377.09 29.06 2010-09-08 05:38:05.000 251 33304.24 294.77 2377.10 29.06 2010-09-08 05:38:06.000 251 33304.24 294.76 2377.07 29.06 2010-09-08 05:38:07.000 251 33304.27 294.77 2377.13 29.07 2010-09-08 05:38:08.000 251 33304.26 294.78 2377.12 29.06 2010-09-08 05:38:09.000 251 33304.28 294.75 2377.07 29.07 2010-09-08 05:38:10.000 251 33304.25 294.79 2377.18 29.06 2010-09-08 05:38:11.000 251 33304.19 294.75 2377.23 29.06 2010-09-08 05:38:12.000 251 33304.23 294.74 2377.23 29.06 2010-09-08 05:38:13.000 251 33304.20 294.75 2377.21 29.06 2010-09-08 05:38:14.000 251 33304.21 294.73 2377.12 29.06 2010-09-08 05:38:15.000 251 33304.22 294.81 2377.15 29.06 2010-09-08 05:38:16.000 251 33304.20 294.77 2377.20 29.06 2010-09-08 05:38:17.000 251 33304.15 294.80 2377.07 29.06 2010-09-08 05:38:18.000 251 33304.15 294.79 2377.09 29.06 2010-09-08 05:38:19.000 251 33304.16 294.82 2377.11 29.06 2010-09-08 05:38:20.000 251 33304.14 294.84 2377.17 29.06 2010-09-08 05:38:21.000 251 33304.30 294.86 2377.25 29.06 2010-09-08 05:38:22.000 251 33304.08 294.84 2377.15 29.06 2010-09-08 05:38:23.000 251 33304.15 294.88 2377.18 29.06 2010-09-08 05:38:24.000 251 33304.16 294.85 2377.19 29.06 2010-09-08 05:38:25.000 251 33304.14 294.85 2377.22 29.06 2010-09-08 05:38:26.000 251 33304.08 294.87 2377.21 29.06 2010-09-08 05:38:27.000 251 33304.13 294.93 2377.23 29.06 2010-09-08 05:38:28.000 251 33304.10 294.98 2377.16 29.06 2010-09-08 05:38:29.000 251 33303.98 294.96 2377.22 29.06 2010-09-08 05:38:30.000 251 33303.96 294.96 2377.25 29.06 2010-09-08 05:38:31.000 251 33303.99 294.96 2377.18 29.06 2010-09-08 05:38:32.000 251 33303.93 294.98 2377.21 29.06 2010-09-08 05:38:33.000 251 33304.01 295.02 2377.20 29.06 2010-09-08 05:38:34.000 251 33303.96 295.00 2377.27 29.06 2010-09-08 05:38:35.000 251 33303.93 294.99 2377.30 29.07 2010-09-08 05:38:36.000 251 33303.90 294.94 2377.27 29.07 2010-09-08 05:38:37.000 251 33303.99 295.03 2377.28 29.06 2010-09-08 05:38:38.000 251 33303.96 294.98 2377.34 29.06 2010-09-08 05:38:39.000 251 33303.91 294.97 2377.29 29.06 2010-09-08 05:38:40.000 251 33303.93 294.97 2377.34 29.06 2010-09-08 05:38:41.000 251 33303.86 295.00 2377.30 29.06 2010-09-08 05:38:42.000 251 33303.89 294.95 2377.32 29.06 2010-09-08 05:38:43.000 251 33304.07 294.95 2377.32 29.06 2010-09-08 05:38:44.000 251 33303.99 294.98 2377.35 29.06 2010-09-08 05:38:45.000 251 33303.99 295.00 2377.41 29.06 2010-09-08 05:38:46.000 251 33304.00 294.95 2377.40 29.06 2010-09-08 05:38:47.000 251 33304.12 294.90 2377.46 29.06 2010-09-08 05:38:48.000 251 33304.00 294.93 2377.41 29.06 2010-09-08 05:38:49.000 251 33304.16 294.94 2377.43 29.06 2010-09-08 05:38:50.000 251 33304.12 294.94 2377.36 29.06 2010-09-08 05:38:51.000 251 33304.15 294.93 2377.33 29.06 2010-09-08 05:38:52.000 251 33304.28 294.94 2377.41 29.06 2010-09-08 05:38:53.000 251 33304.16 294.95 2377.38 29.06 2010-09-08 05:38:54.000 251 33304.19 294.99 2377.35 29.06 2010-09-08 05:38:55.000 251 33304.29 294.98 2377.34 29.06 2010-09-08 05:38:56.000 251 33304.16 295.02 2377.37 29.06 2010-09-08 05:38:57.000 251 33304.25 295.02 2377.34 29.06 2010-09-08 05:38:58.000 251 33304.15 295.02 2377.30 29.06 2010-09-08 05:38:59.000 251 33304.18 295.02 2377.25 29.06 2010-09-08 05:39:00.000 251 33304.25 295.02 2377.34 29.06 2010-09-08 05:39:01.000 251 33304.34 295.06 2377.27 29.06 2010-09-08 05:39:02.000 251 33304.29 295.06 2377.26 29.06 2010-09-08 05:39:03.000 251 33304.27 295.08 2377.30 29.06 2010-09-08 05:39:04.000 251 33304.22 295.08 2377.32 29.06 2010-09-08 05:39:05.000 251 33304.28 295.04 2377.30 29.06 2010-09-08 05:39:06.000 251 33304.24 295.06 2377.34 29.06 2010-09-08 05:39:07.000 251 33304.33 294.98 2377.30 29.06 2010-09-08 05:39:08.000 251 33304.34 294.97 2377.36 29.06 2010-09-08 05:39:09.000 251 33304.30 295.00 2377.27 29.06 2010-09-08 05:39:10.000 251 33304.43 294.97 2377.28 29.06 2010-09-08 05:39:11.000 251 33304.35 295.00 2377.32 29.06 2010-09-08 05:39:12.000 251 33304.39 294.96 2377.34 29.06 2010-09-08 05:39:13.000 251 33304.41 294.94 2377.31 29.06 2010-09-08 05:39:14.000 251 33304.54 294.97 2377.30 29.06 2010-09-08 05:39:15.000 251 33304.62 294.94 2377.30 29.06 2010-09-08 05:39:16.000 251 33304.49 294.97 2377.32 29.06 2010-09-08 05:39:17.000 251 33304.71 294.94 2377.32 29.06 2010-09-08 05:39:18.000 251 33304.57 294.97 2377.30 29.06 2010-09-08 05:39:19.000 251 33304.67 294.94 2377.26 29.06 2010-09-08 05:39:20.000 251 33304.70 294.97 2377.23 29.06 2010-09-08 05:39:21.000 251 33304.62 294.98 2377.23 29.06 2010-09-08 05:39:22.000 251 33304.71 294.97 2377.21 29.06 2010-09-08 05:39:23.000 251 33304.66 294.98 2377.25 29.06 2010-09-08 05:39:24.000 251 33304.57 295.00 2377.15 29.06 2010-09-08 05:39:25.000 251 33304.50 295.03 2377.24 29.06 2010-09-08 05:39:26.000 251 33304.53 295.03 2377.17 29.06 2010-09-08 05:39:27.000 251 33304.50 295.06 2377.26 29.06 2010-09-08 05:39:28.000 251 33304.48 295.05 2377.24 29.06 2010-09-08 05:39:29.000 251 33304.39 295.05 2377.22 29.06 2010-09-08 05:39:30.000 251 33304.33 295.08 2377.20 29.06 2010-09-08 05:39:31.000 251 33304.29 295.08 2377.21 29.06 2010-09-08 05:39:32.000 251 33304.22 295.11 2377.13 29.06 2010-09-08 05:39:33.000 251 33304.23 295.10 2377.31 29.06 2010-09-08 05:39:34.000 251 33304.24 295.10 2377.21 29.06 2010-09-08 05:39:35.000 251 33304.13 295.12 2377.19 29.06 2010-09-08 05:39:36.000 251 33304.17 295.12 2377.22 29.06 2010-09-08 05:39:37.000 251 33304.16 295.16 2377.34 29.06 2010-09-08 05:39:38.000 251 33304.12 295.14 2377.32 29.06 2010-09-08 05:39:39.000 251 33304.09 295.12 2377.30 29.06 2010-09-08 05:39:40.000 251 33304.17 295.08 2377.37 29.06 2010-09-08 05:39:41.000 251 33304.13 295.12 2377.34 29.06 2010-09-08 05:39:42.000 251 33304.13 295.11 2377.28 29.06 2010-09-08 05:39:43.000 251 33304.12 295.07 2377.26 29.06 2010-09-08 05:39:44.000 251 33304.12 295.10 2377.26 29.06 2010-09-08 05:39:45.000 251 33304.12 295.07 2377.41 29.06 2010-09-08 05:39:46.000 251 33304.09 295.11 2377.35 29.06 2010-09-08 05:39:47.000 251 33304.07 295.15 2377.34 29.06 2010-09-08 05:39:48.000 251 33304.09 295.10 2377.38 29.06 2010-09-08 05:39:49.000 251 33304.09 295.09 2377.43 29.06 2010-09-08 05:39:50.000 251 33304.08 295.09 2377.35 29.06 2010-09-08 05:39:51.000 251 33304.12 295.09 2377.37 29.06 2010-09-08 05:39:52.000 251 33304.21 295.10 2377.38 29.06 2010-09-08 05:39:53.000 251 33304.09 295.12 2377.36 29.06 2010-09-08 05:39:54.000 251 33304.10 295.09 2377.44 29.06 2010-09-08 05:39:55.000 251 33304.13 295.11 2377.41 29.06 2010-09-08 05:39:56.000 251 33304.16 295.10 2377.34 29.06 2010-09-08 05:39:57.000 251 33304.19 295.10 2377.36 29.06 2010-09-08 05:39:58.000 251 33304.16 295.11 2377.31 29.06 2010-09-08 05:39:59.000 251 33304.20 295.09 2377.30 29.06 2010-09-08 05:40:00.000 251 33304.21 295.07 2377.27 29.06 2010-09-08 05:40:01.000 251 33304.15 295.08 2377.36 29.06 2010-09-08 05:40:02.000 251 33304.21 295.05 2377.39 29.06 2010-09-08 05:40:03.000 251 33304.25 295.12 2377.36 29.06 2010-09-08 05:40:04.000 251 33304.12 295.09 2377.39 29.06 2010-09-08 05:40:05.000 251 33304.24 295.06 2377.33 29.06 2010-09-08 05:40:06.000 251 33304.22 295.08 2377.35 29.06 2010-09-08 05:40:07.000 251 33304.23 295.04 2377.38 29.06 2010-09-08 05:40:08.000 251 33304.24 295.04 2377.43 29.06 2010-09-08 05:40:09.000 251 33304.24 295.08 2377.46 29.06 2010-09-08 05:40:10.000 251 33304.23 295.07 2377.39 29.06 2010-09-08 05:40:11.000 251 33304.31 295.01 2377.36 29.06 2010-09-08 05:40:12.000 251 33304.28 295.06 2377.31 29.06 2010-09-08 05:40:13.000 251 33304.26 295.03 2377.37 29.06 2010-09-08 05:40:14.000 251 33304.29 295.02 2377.39 29.06 2010-09-08 05:40:15.000 251 33304.29 295.04 2377.32 29.06 2010-09-08 05:40:16.000 251 33304.25 295.05 2377.40 29.06 2010-09-08 05:40:17.000 251 33304.34 295.04 2377.37 29.06 2010-09-08 05:40:18.000 251 33304.29 295.05 2377.36 29.06 2010-09-08 05:40:19.000 251 33304.31 295.06 2377.36 29.06 2010-09-08 05:40:20.000 251 33304.34 294.99 2377.36 29.06 2010-09-08 05:40:21.000 251 33304.29 295.00 2377.39 29.07 2010-09-08 05:40:22.000 251 33304.38 294.98 2377.30 29.06 2010-09-08 05:40:23.000 251 33304.41 294.98 2377.33 29.07 2010-09-08 05:40:24.000 251 33304.47 294.98 2377.41 29.07 2010-09-08 05:40:25.000 251 33304.41 295.01 2377.41 29.07 2010-09-08 05:40:26.000 251 33304.42 294.98 2377.35 29.07 2010-09-08 05:40:27.000 251 33304.48 294.97 2377.32 29.07 2010-09-08 05:40:28.000 251 33304.47 294.96 2377.31 29.07 2010-09-08 05:40:29.000 251 33304.64 295.00 2377.37 29.07 2010-09-08 05:40:30.000 251 33304.53 295.00 2377.37 29.07 2010-09-08 05:40:31.000 251 33304.59 294.93 2377.32 29.07 2010-09-08 05:40:32.000 251 33304.62 294.96 2377.29 29.07 2010-09-08 05:40:33.000 251 33304.53 294.94 2377.24 29.07 2010-09-08 05:40:34.000 251 33304.61 294.94 2377.33 29.07 2010-09-08 05:40:35.000 251 33304.69 294.97 2377.31 29.07 2010-09-08 05:40:36.000 251 33304.54 294.96 2377.31 29.07 2010-09-08 05:40:37.000 251 33304.57 295.00 2377.25 29.07 2010-09-08 05:40:38.000 251 33304.57 294.98 2377.26 29.07 2010-09-08 05:40:39.000 251 33304.72 294.99 2377.24 29.07 2010-09-08 05:40:40.000 251 33304.52 294.98 2377.28 29.07 2010-09-08 05:40:41.000 251 33304.52 295.02 2377.19 29.07 2010-09-08 05:40:42.000 251 33304.45 295.03 2377.18 29.07 2010-09-08 05:40:43.000 251 33304.48 295.06 2377.27 29.07 2010-09-08 05:40:44.000 251 33304.40 295.01 2377.27 29.07 2010-09-08 05:40:45.000 251 33304.38 295.03 2377.18 29.07 2010-09-08 05:40:46.000 251 33304.40 295.03 2377.25 29.07 2010-09-08 05:40:47.000 251 33304.52 295.04 2377.28 29.07 2010-09-08 05:40:48.000 251 33304.31 295.05 2377.27 29.07 2010-09-08 05:40:49.000 251 33304.32 295.07 2377.29 29.07 2010-09-08 05:40:50.000 251 33304.32 295.06 2377.26 29.07 2010-09-08 05:40:51.000 251 33304.31 295.08 2377.27 29.07 2010-09-08 05:40:52.000 251 33304.29 295.04 2377.24 29.07 2010-09-08 05:40:53.000 251 33304.24 295.06 2377.20 29.07 2010-09-08 05:40:54.000 251 33304.21 295.05 2377.28 29.07 2010-09-08 05:40:55.000 251 33304.24 295.08 2377.27 29.07 2010-09-08 05:40:56.000 251 33304.15 295.07 2377.32 29.07 2010-09-08 05:40:57.000 251 33304.28 295.07 2377.26 29.07 2010-09-08 05:40:58.000 251 33304.25 295.08 2377.36 29.07 2010-09-08 05:40:59.000 251 33304.15 295.04 2377.32 29.07 2010-09-08 05:41:00.000 251 33304.23 295.04 2377.38 29.07 2010-09-08 05:41:01.000 251 33304.27 295.07 2377.34 29.07 2010-09-08 05:41:02.000 251 33304.22 295.14 2377.37 29.07 2010-09-08 05:41:03.000 251 33304.25 295.15 2377.37 29.07 2010-09-08 05:41:04.000 251 33304.34 295.07 2377.37 29.07 2010-09-08 05:41:05.000 251 33304.25 295.12 2377.30 29.07 2010-09-08 05:41:06.000 251 33304.26 295.11 2377.31 29.07 2010-09-08 05:41:07.000 251 33304.30 295.07 2377.36 29.07 2010-09-08 05:41:08.000 251 33304.34 295.08 2377.37 29.07 2010-09-08 05:41:09.000 251 33304.29 295.08 2377.34 29.07 2010-09-08 05:41:10.000 251 33304.18 295.07 2377.31 29.07 2010-09-08 05:41:11.000 251 33304.37 295.04 2377.36 29.07 2010-09-08 05:41:12.000 251 33304.28 295.08 2377.40 29.07 2010-09-08 05:41:13.000 251 33304.32 295.10 2377.36 29.07 2010-09-08 05:41:14.000 251 33304.36 295.04 2377.31 29.07 2010-09-08 05:41:15.000 251 33304.36 295.03 2377.38 29.07 2010-09-08 05:41:16.000 251 33304.25 295.07 2377.32 29.07 2010-09-08 05:41:17.000 251 33304.33 295.05 2377.28 29.07 2010-09-08 05:41:18.000 251 33304.29 295.05 2377.24 29.07 2010-09-08 05:41:19.000 251 33304.32 295.01 2377.25 29.07 2010-09-08 05:41:20.000 251 33304.31 295.04 2377.36 29.07 2010-09-08 05:41:21.000 251 33304.34 295.03 2377.37 29.07 2010-09-08 05:41:22.000 251 33304.44 295.08 2377.38 29.07 2010-09-08 05:41:23.000 251 33304.38 295.03 2377.37 29.07 2010-09-08 05:41:24.000 251 33304.32 294.98 2377.30 29.07 2010-09-08 05:41:25.000 251 33304.34 294.98 2377.23 29.07 2010-09-08 05:41:26.000 251 33304.34 295.00 2377.34 29.07 2010-09-08 05:41:27.000 251 33304.47 295.00 2377.31 29.07 2010-09-08 05:41:28.000 251 33304.42 294.97 2377.34 29.07 2010-09-08 05:41:29.000 251 33304.50 295.03 2377.34 29.07 2010-09-08 05:41:30.000 251 33304.43 294.97 2377.39 29.07 2010-09-08 05:41:31.000 251 33304.53 294.99 2377.34 29.07 2010-09-08 05:41:32.000 251 33304.59 295.02 2377.33 29.07 2010-09-08 05:41:33.000 251 33304.54 295.02 2377.35 29.07 2010-09-08 05:41:34.000 251 33304.51 295.02 2377.32 29.07 2010-09-08 05:41:35.000 251 33304.77 295.01 2377.34 29.07 2010-09-08 05:41:36.000 251 33304.67 295.02 2377.28 29.07 2010-09-08 05:41:37.000 251 33304.66 295.02 2377.24 29.07 2010-09-08 05:41:38.000 251 33304.68 295.05 2377.32 29.07 2010-09-08 05:41:39.000 251 33304.66 295.04 2377.26 29.07 2010-09-08 05:41:40.000 251 33304.61 294.99 2377.33 29.07 2010-09-08 05:41:41.000 251 33304.72 295.01 2377.26 29.07 2010-09-08 05:41:42.000 251 33304.64 295.02 2377.28 29.07 2010-09-08 05:41:43.000 251 33304.67 295.03 2377.24 29.07 2010-09-08 05:41:44.000 251 33304.63 295.04 2377.34 29.07 2010-09-08 05:41:45.000 251 33304.67 295.06 2377.26 29.07 2010-09-08 05:41:46.000 251 33304.57 295.02 2377.22 29.07 2010-09-08 05:41:47.000 251 33304.60 295.00 2377.25 29.07 2010-09-08 05:41:48.000 251 33304.58 294.96 2377.28 29.06 2010-09-08 05:41:49.000 251 33304.53 295.04 2377.21 29.07 2010-09-08 05:41:50.000 251 33304.58 295.02 2377.17 29.06 2010-09-08 05:41:51.000 251 33304.53 295.01 2377.32 29.06 2010-09-08 05:41:52.000 251 33304.54 295.04 2377.21 29.07 2010-09-08 05:41:53.000 251 33304.50 295.06 2377.19 29.06 2010-09-08 05:41:54.000 251 33304.44 295.04 2377.22 29.07 2010-09-08 05:41:55.000 251 33304.38 295.04 2377.30 29.07 2010-09-08 05:41:56.000 251 33304.37 295.03 2377.32 29.06 2010-09-08 05:41:57.000 251 33304.31 295.04 2377.37 29.06 2010-09-08 05:41:58.000 251 33304.43 295.00 2377.25 29.06 2010-09-08 05:41:59.000 251 33304.29 295.06 2377.26 29.06 2010-09-08 05:42:00.000 251 33304.28 295.05 2377.31 29.06 2010-09-08 05:42:01.000 251 33304.28 295.05 2377.32 29.07 2010-09-08 05:42:02.000 251 33304.19 295.09 2377.24 29.07 2010-09-08 05:42:03.000 251 33304.20 295.06 2377.37 29.07 2010-09-08 05:42:04.000 251 33304.15 295.04 2377.29 29.07 2010-09-08 05:42:05.000 251 33304.01 295.06 2377.36 29.07 2010-09-08 05:42:06.000 251 33304.02 295.04 2377.30 29.07 2010-09-08 05:42:07.000 251 33304.06 295.06 2377.34 29.07 2010-09-08 05:42:08.000 251 33304.08 295.04 2377.42 29.07 2010-09-08 05:42:09.000 251 33303.93 295.04 2377.48 29.07 2010-09-08 05:42:10.000 251 33304.01 295.02 2377.35 29.07 2010-09-08 05:42:11.000 251 33303.93 295.06 2377.41 29.07 2010-09-08 05:42:12.000 251 33304.05 295.06 2377.50 29.07 2010-09-08 05:42:13.000 251 33304.04 295.01 2377.41 29.07 2010-09-08 05:42:14.000 251 33304.10 295.01 2377.43 29.07 2010-09-08 05:42:15.000 251 33304.06 294.98 2377.40 29.07 2010-09-08 05:42:16.000 251 33304.21 295.01 2377.46 29.07 2010-09-08 05:42:17.000 251 33304.10 295.00 2377.55 29.07 2010-09-08 05:42:18.000 251 33304.17 294.99 2377.45 29.07 2010-09-08 05:42:19.000 251 33304.19 294.98 2377.53 29.07 2010-09-08 05:42:20.000 251 33304.19 294.97 2377.40 29.07 2010-09-08 05:42:21.000 251 33304.20 294.98 2377.46 29.07 2010-09-08 05:42:22.000 251 33304.25 294.96 2377.49 29.07 2010-09-08 05:42:23.000 251 33304.29 294.94 2377.45 29.07 2010-09-08 05:42:24.000 251 33304.28 294.93 2377.43 29.07 2010-09-08 05:42:25.000 251 33304.46 294.94 2377.50 29.07 2010-09-08 05:42:26.000 251 33304.44 294.95 2377.46 29.07 2010-09-08 05:42:27.000 251 33304.34 294.95 2377.44 29.07 2010-09-08 05:42:28.000 251 33304.49 294.94 2377.46 29.07 2010-09-08 05:42:29.000 251 33304.50 294.97 2377.40 29.07 2010-09-08 05:42:30.000 251 33304.51 294.95 2377.44 29.07 2010-09-08 05:42:31.000 251 33304.52 294.94 2377.38 29.07 2010-09-08 05:42:32.000 251 33304.63 294.94 2377.33 29.07 2010-09-08 05:42:33.000 251 33304.56 294.95 2377.31 29.07 2010-09-08 05:42:34.000 251 33304.60 294.95 2377.35 29.06 2010-09-08 05:42:35.000 251 33304.74 294.98 2377.31 29.07 2010-09-08 05:42:36.000 251 33304.64 294.96 2377.32 29.07 2010-09-08 05:42:37.000 251 33304.71 294.97 2377.26 29.07 2010-09-08 05:42:38.000 251 33304.78 294.98 2377.34 29.06 2010-09-08 05:42:39.000 251 33304.71 294.93 2377.27 29.06 2010-09-08 05:42:40.000 251 33304.71 294.99 2377.31 29.07 2010-09-08 05:42:41.000 251 33304.79 294.94 2377.34 29.07 2010-09-08 05:42:42.000 251 33304.80 294.97 2377.28 29.06 2010-09-08 05:42:43.000 251 33304.86 294.99 2377.26 29.07 2010-09-08 05:42:44.000 251 33304.87 294.98 2377.26 29.06 2010-09-08 05:42:45.000 251 33304.89 295.00 2377.36 29.06 2010-09-08 05:42:46.000 251 33304.84 294.96 2377.23 29.06 2010-09-08 05:42:47.000 251 33304.92 294.98 2377.18 29.06 2010-09-08 05:42:48.000 251 33304.85 294.95 2377.17 29.06 2010-09-08 05:42:49.000 251 33304.88 295.01 2377.21 29.06 2010-09-08 05:42:50.000 251 33304.83 294.99 2377.18 29.06 2010-09-08 05:42:51.000 251 33304.81 294.99 2377.16 29.07 2010-09-08 05:42:52.000 251 33304.81 295.00 2377.19 29.07 2010-09-08 05:42:53.000 251 33304.77 295.06 2377.24 29.07 2010-09-08 05:42:54.000 251 33304.75 295.06 2377.27 29.06 2010-09-08 05:42:55.000 251 33304.72 295.05 2377.18 29.06 2010-09-08 05:42:56.000 251 33304.71 295.04 2377.25 29.06 2010-09-08 05:42:57.000 251 33304.72 295.07 2377.21 29.06 2010-09-08 05:42:58.000 251 33304.63 295.01 2377.16 29.07 2010-09-08 05:42:59.000 251 33304.59 295.02 2377.18 29.06 2010-09-08 05:43:00.000 251 33304.58 295.04 2377.13 29.06 2010-09-08 05:43:01.000 251 33304.55 295.07 2377.24 29.06 2010-09-08 05:43:02.000 251 33304.53 295.11 2377.20 29.06 2010-09-08 05:43:03.000 251 33304.38 295.08 2377.18 29.06 2010-09-08 05:43:04.000 251 33304.44 295.11 2377.24 29.06 2010-09-08 05:43:05.000 251 33304.42 295.14 2377.34 29.06 2010-09-08 05:43:06.000 251 33304.33 295.08 2377.22 29.06 2010-09-08 05:43:07.000 251 33304.26 295.09 2377.29 29.06 2010-09-08 05:43:08.000 251 33304.24 295.05 2377.28 29.06 2010-09-08 05:43:09.000 251 33304.26 295.10 2377.31 29.07 2010-09-08 05:43:10.000 251 33304.13 295.06 2377.26 29.06 2010-09-08 05:43:11.000 251 33304.16 295.14 2377.29 29.06 2010-09-08 05:43:12.000 251 33304.13 295.14 2377.36 29.06 2010-09-08 05:43:13.000 251 33304.13 295.08 2377.34 29.06 2010-09-08 05:43:14.000 251 33304.12 295.13 2377.34 29.06 2010-09-08 05:43:15.000 251 33304.10 295.14 2377.43 29.07 2010-09-08 05:43:16.000 251 33304.07 295.14 2377.40 29.06 2010-09-08 05:43:17.000 251 33304.20 295.14 2377.44 29.07 2010-09-08 05:43:18.000 251 33304.07 295.13 2377.41 29.07 2010-09-08 05:43:19.000 251 33304.12 295.12 2377.45 29.07 2010-09-08 05:43:20.000 251 33304.10 295.09 2377.36 29.07 2010-09-08 05:43:21.000 251 33304.09 295.09 2377.41 29.07 2010-09-08 05:43:22.000 251 33303.97 295.11 2377.42 29.07 2010-09-08 05:43:23.000 251 33304.08 295.12 2377.46 29.07 2010-09-08 05:43:24.000 251 33304.01 295.09 2377.48 29.07 2010-09-08 05:43:25.000 251 33304.08 295.11 2377.52 29.07 2010-09-08 05:43:26.000 251 33304.09 295.14 2377.38 29.07 2010-09-08 05:43:27.000 251 33304.05 295.12 2377.45 29.07 2010-09-08 05:43:28.000 251 33304.21 295.11 2377.40 29.07 2010-09-08 05:43:29.000 251 33304.02 295.09 2377.54 29.07 2010-09-08 05:43:30.000 251 33304.09 295.06 2377.55 29.07 2010-09-08 05:43:31.000 251 33304.14 295.10 2377.57 29.07 2010-09-08 05:43:32.000 251 33304.18 295.11 2377.52 29.07 2010-09-08 05:43:33.000 251 33304.13 295.02 2377.56 29.07 2010-09-08 05:43:34.000 251 33304.21 295.05 2377.56 29.07 2010-09-08 05:43:35.000 251 33304.07 295.06 2377.50 29.07 2010-09-08 05:43:36.000 251 33304.14 295.04 2377.51 29.07 2010-09-08 05:43:37.000 251 33304.22 295.07 2377.52 29.07 2010-09-08 05:43:38.000 251 33304.31 295.00 2377.52 29.07 2010-09-08 05:43:39.000 251 33304.27 295.03 2377.52 29.07 2010-09-08 05:43:40.000 251 33304.23 294.99 2377.55 29.07 2010-09-08 05:43:41.000 251 33304.39 295.01 2377.50 29.07 2010-09-08 05:43:42.000 251 33304.34 294.99 2377.54 29.07 2010-09-08 05:43:43.000 251 33304.41 295.04 2377.49 29.07 2010-09-08 05:43:44.000 251 33304.41 295.00 2377.49 29.07 2010-09-08 05:43:45.000 251 33304.44 295.01 2377.47 29.06 2010-09-08 05:43:46.000 251 33304.53 295.02 2377.49 29.06 2010-09-08 05:43:47.000 251 33304.54 295.00 2377.50 29.07 2010-09-08 05:43:48.000 251 33304.61 294.97 2377.43 29.07 2010-09-08 05:43:49.000 251 33304.53 294.99 2377.49 29.07 2010-09-08 05:43:50.000 251 33304.52 294.99 2377.45 29.06 2010-09-08 05:43:51.000 251 33304.60 295.00 2377.49 29.06 2010-09-08 05:43:52.000 251 33304.60 295.00 2377.46 29.07 2010-09-08 05:43:53.000 251 33304.65 294.98 2377.37 29.07 2010-09-08 05:43:54.000 251 33304.68 295.01 2377.37 29.07 2010-09-08 05:43:55.000 251 33304.75 295.00 2377.49 29.07 2010-09-08 05:43:56.000 251 33304.79 295.03 2377.37 29.07 2010-09-08 05:43:57.000 251 33304.72 294.95 2377.37 29.07 2010-09-08 05:43:58.000 251 33304.75 295.02 2377.37 29.07 2010-09-08 05:43:59.000 251 33304.74 295.04 2377.36 29.07 2010-09-08 05:44:00.000 251 33304.83 295.02 2377.34 29.06 2010-09-08 05:44:01.000 251 33304.77 295.04 2377.28 29.07 2010-09-08 05:44:02.000 251 33304.84 295.04 2377.35 29.07 2010-09-08 05:44:03.000 251 33304.77 295.05 2377.34 29.07 2010-09-08 05:44:04.000 251 33304.72 295.05 2377.26 29.07 2010-09-08 05:44:05.000 251 33304.83 295.03 2377.39 29.06 2010-09-08 05:44:06.000 251 33304.79 295.07 2377.40 29.06 2010-09-08 05:44:07.000 251 33304.75 295.10 2377.28 29.07 2010-09-08 05:44:08.000 251 33304.69 295.04 2377.30 29.07 2010-09-08 05:44:09.000 251 33304.67 295.08 2377.25 29.07 2010-09-08 05:44:10.000 251 33304.65 295.04 2377.27 29.06 2010-09-08 05:44:11.000 251 33304.71 295.08 2377.32 29.06 2010-09-08 05:44:12.000 251 33304.57 295.09 2377.31 29.06 2010-09-08 05:44:13.000 251 33304.61 295.07 2377.33 29.06 2010-09-08 05:44:14.000 251 33304.63 295.05 2377.28 29.06 2010-09-08 05:44:15.000 251 33304.50 295.10 2377.35 29.06 2010-09-08 05:44:16.000 251 33304.51 295.05 2377.24 29.06 2010-09-08 05:44:17.000 251 33304.45 295.06 2377.27 29.06 2010-09-08 05:44:18.000 251 33304.43 295.07 2377.27 29.06 2010-09-08 05:44:19.000 251 33304.44 295.09 2377.30 29.06 2010-09-08 05:44:20.000 251 33304.44 295.11 2377.32 29.06 2010-09-08 05:44:21.000 251 33304.34 295.10 2377.27 29.06 2010-09-08 05:44:22.000 251 33304.39 295.14 2377.26 29.06 2010-09-08 05:44:23.000 251 33304.29 295.12 2377.41 29.06 2010-09-08 05:44:24.000 251 33304.37 295.13 2377.41 29.06 2010-09-08 05:44:25.000 251 33304.29 295.12 2377.31 29.06 2010-09-08 05:44:26.000 251 33304.22 295.16 2377.34 29.06 2010-09-08 05:44:27.000 251 33304.20 295.13 2377.43 29.06 2010-09-08 05:44:28.000 251 33304.34 295.10 2377.40 29.06 2010-09-08 05:44:29.000 251 33304.21 295.18 2377.44 29.06 2010-09-08 05:44:30.000 251 33304.16 295.18 2377.44 29.06 2010-09-08 05:44:31.000 251 33304.18 295.13 2377.46 29.06 2010-09-08 05:44:32.000 251 33304.14 295.19 2377.50 29.06 2010-09-08 05:44:33.000 251 33304.12 295.16 2377.36 29.06 2010-09-08 05:44:34.000 251 33304.07 295.15 2377.38 29.06 2010-09-08 05:44:35.000 251 33304.08 295.22 2377.47 29.06 2010-09-08 05:44:36.000 251 33304.03 295.19 2377.44 29.06 2010-09-08 05:44:37.000 251 33304.07 295.20 2377.46 29.06 2010-09-08 05:44:38.000 251 33304.10 295.22 2377.49 29.06 2010-09-08 05:44:39.000 251 33304.16 295.19 2377.58 29.06 2010-09-08 05:44:40.000 251 33304.06 295.20 2377.44 29.06 2010-09-08 05:44:41.000 251 33304.06 295.18 2377.50 29.06 2010-09-08 05:44:42.000 251 33304.10 295.14 2377.51 29.06 2010-09-08 05:44:43.000 251 33304.12 295.16 2377.49 29.06 2010-09-08 05:44:44.000 251 33304.09 295.18 2377.49 29.06 2010-09-08 05:44:45.000 251 33304.16 295.18 2377.51 29.06 2010-09-08 05:44:46.000 251 33304.12 295.16 2377.60 29.06 2010-09-08 05:44:47.000 251 33304.18 295.16 2377.66 29.06 2010-09-08 05:44:48.000 251 33304.07 295.16 2377.58 29.06 2010-09-08 05:44:49.000 251 33304.17 295.18 2377.52 29.06 2010-09-08 05:44:50.000 251 33304.13 295.12 2377.55 29.06 2010-09-08 05:44:51.000 251 33304.16 295.14 2377.55 29.06 2010-09-08 05:44:52.000 251 33304.23 295.12 2377.59 29.06 2010-09-08 05:44:53.000 251 33304.29 295.12 2377.56 29.06 2010-09-08 05:44:54.000 251 33304.34 295.14 2377.53 29.06 2010-09-08 05:44:55.000 251 33304.26 295.12 2377.57 29.06 2010-09-08 05:44:56.000 251 33304.32 295.16 2377.52 29.06 2010-09-08 05:44:57.000 251 33304.31 295.14 2377.56 29.06 2010-09-08 05:44:58.000 251 33304.56 295.14 2377.54 29.06 2010-09-08 05:44:59.000 251 33304.31 295.15 2377.56 29.06 2010-09-08 05:45:00.000 251 33304.37 295.13 2377.51 29.06 2010-09-08 05:45:01.000 251 33304.40 295.14 2377.50 29.06 2010-09-08 05:45:02.000 251 33304.40 295.18 2377.50 29.06 2010-09-08 05:45:03.000 251 33304.35 295.14 2377.47 29.06 2010-09-08 05:45:04.000 251 33304.39 295.14 2377.57 29.06 2010-09-08 05:45:05.000 251 33304.46 295.13 2377.53 29.06 2010-09-08 05:45:06.000 251 33304.49 295.12 2377.52 29.06 2010-09-08 05:45:07.000 251 33304.48 295.14 2377.42 29.06 2010-09-08 05:45:08.000 251 33304.54 295.12 2377.50 29.06 2010-09-08 05:45:09.000 251 33304.50 295.13 2377.48 29.06 2010-09-08 05:45:10.000 251 33304.54 295.12 2377.44 29.06 2010-09-08 05:45:11.000 251 33304.57 295.12 2377.53 29.06 2010-09-08 05:45:12.000 251 33304.60 295.13 2377.46 29.06 2010-09-08 05:45:13.000 251 33304.49 295.11 2377.52 29.06 2010-09-08 05:45:14.000 251 33304.57 295.14 2377.51 29.06 2010-09-08 05:45:15.000 251 33304.49 295.13 2377.44 29.06 2010-09-08 05:45:16.000 251 33304.50 295.13 2377.53 29.06 2010-09-08 05:45:17.000 251 33304.69 295.12 2377.50 29.06 2010-09-08 05:45:18.000 251 33304.50 295.10 2377.47 29.06 2010-09-08 05:45:19.000 251 33304.56 295.13 2377.46 29.06 2010-09-08 05:45:20.000 251 33304.64 295.09 2377.49 29.06 2010-09-08 05:45:21.000 251 33304.61 295.12 2377.49 29.06 2010-09-08 05:45:22.000 251 33304.59 295.12 2377.43 29.06 2010-09-08 05:45:23.000 251 33304.59 295.15 2377.41 29.06 2010-09-08 05:45:24.000 251 33304.60 295.17 2377.37 29.06 2010-09-08 05:45:25.000 251 33304.62 295.18 2377.42 29.06 2010-09-08 05:45:26.000 251 33304.60 295.17 2377.52 29.06 2010-09-08 05:45:27.000 251 33304.47 295.17 2377.41 29.06 2010-09-08 05:45:28.000 251 33304.74 295.19 2377.47 29.06 2010-09-08 05:45:29.000 251 33304.57 295.25 2377.49 29.06 2010-09-08 05:45:30.000 251 33304.58 295.24 2377.47 29.06 2010-09-08 05:45:31.000 251 33304.59 295.20 2377.40 29.06 2010-09-08 05:45:32.000 251 33304.47 295.21 2377.47 29.06 2010-09-08 05:45:33.000 251 33304.50 295.24 2377.48 29.06 2010-09-08 05:45:34.000 251 33304.48 295.23 2377.28 29.06 2010-09-08 05:45:35.000 251 33304.40 295.26 2377.44 29.06 2010-09-08 05:45:36.000 251 33304.32 295.25 2377.40 29.06 2010-09-08 05:45:37.000 251 33304.27 295.25 2377.40 29.06 2010-09-08 05:45:38.000 251 33304.25 295.27 2377.46 29.06 2010-09-08 05:45:39.000 251 33304.25 295.23 2377.44 29.06 2010-09-08 05:45:40.000 251 33304.23 295.21 2377.44 29.06 2010-09-08 05:45:41.000 251 33304.13 295.21 2377.46 29.06 2010-09-08 05:45:42.000 251 33304.15 295.20 2377.46 29.06 2010-09-08 05:45:43.000 251 33304.22 295.24 2377.46 29.06 2010-09-08 05:45:44.000 251 33304.25 295.22 2377.54 29.06 2010-09-08 05:45:45.000 251 33304.12 295.21 2377.46 29.06 2010-09-08 05:45:46.000 251 33304.18 295.24 2377.57 29.06 2010-09-08 05:45:47.000 251 33304.18 295.19 2377.61 29.06 2010-09-08 05:45:48.000 251 33304.25 295.18 2377.56 29.06 2010-09-08 05:45:49.000 251 33304.25 295.21 2377.53 29.06 2010-09-08 05:45:50.000 251 33304.28 295.24 2377.47 29.06 2010-09-08 05:45:51.000 251 33304.26 295.15 2377.61 29.06 2010-09-08 05:45:52.000 251 33304.09 295.17 2377.50 29.06 2010-09-08 05:45:53.000 251 33304.24 295.20 2377.62 29.06 2010-09-08 05:45:54.000 251 33304.18 295.18 2377.54 29.06 2010-09-08 05:45:55.000 251 33304.10 295.22 2377.61 29.06 2010-09-08 05:45:56.000 251 33304.16 295.19 2377.50 29.06 2010-09-08 05:45:57.000 251 33304.15 295.20 2377.52 29.06 2010-09-08 05:45:58.000 251 33303.97 295.24 2377.63 29.06 2010-09-08 05:45:59.000 251 33304.06 295.14 2377.64 29.06 2010-09-08 05:46:00.000 251 33303.94 295.18 2377.55 29.06 2010-09-08 05:46:01.000 251 33303.88 295.22 2377.57 29.06 2010-09-08 05:46:02.000 251 33303.94 295.20 2377.61 29.06 2010-09-08 05:46:03.000 251 33303.93 295.17 2377.61 29.06 2010-09-08 05:46:04.000 251 33303.97 295.23 2377.64 29.06 2010-09-08 05:46:05.000 251 33303.85 295.22 2377.61 29.06 2010-09-08 05:46:06.000 251 33303.89 295.18 2377.63 29.06 2010-09-08 05:46:07.000 251 33303.89 295.22 2377.63 29.06 2010-09-08 05:46:08.000 251 33303.96 295.19 2377.57 29.06 2010-09-08 05:46:09.000 251 33304.01 295.19 2377.67 29.06 2010-09-08 05:46:10.000 251 33304.06 295.18 2377.65 29.06 2010-09-08 05:46:11.000 251 33304.12 295.18 2377.65 29.06 2010-09-08 05:46:12.000 251 33304.18 295.15 2377.66 29.06 2010-09-08 05:46:13.000 251 33304.25 295.17 2377.73 29.06 2010-09-08 05:46:14.000 251 33304.50 295.12 2377.74 29.06 2010-09-08 05:46:15.000 251 33304.57 295.12 2377.67 29.06 2010-09-08 05:46:16.000 251 33304.71 295.15 2377.60 29.06 2010-09-08 05:46:17.000 251 33304.81 295.10 2377.65 29.06 2010-09-08 05:46:18.000 251 33304.93 295.11 2377.61 29.06 2010-09-08 05:46:19.000 251 33305.00 295.09 2377.56 29.06 2010-09-08 05:46:20.000 251 33305.25 295.09 2377.52 29.06 2010-09-08 05:46:21.000 251 33305.18 295.08 2377.57 29.06 2010-09-08 05:46:22.000 251 33305.42 295.11 2377.47 29.06 2010-09-08 05:46:23.000 251 33305.52 295.07 2377.47 29.06 2010-09-08 05:46:24.000 251 33305.58 295.05 2377.41 29.06 2010-09-08 05:46:25.000 251 33305.75 295.11 2377.40 29.06 2010-09-08 05:46:26.000 251 33305.87 295.09 2377.32 29.06 2010-09-08 05:46:27.000 251 33305.76 295.12 2377.34 29.06 2010-09-08 05:46:28.000 251 33305.68 295.14 2377.26 29.06 2010-09-08 05:46:29.000 251 33305.72 295.18 2377.12 29.06 2010-09-08 05:46:30.000 251 33305.50 295.17 2377.13 29.06 2010-09-08 05:46:31.000 251 33305.36 295.20 2377.13 29.06 2010-09-08 05:46:32.000 251 33305.11 295.19 2377.08 29.06 2010-09-08 05:46:33.000 251 33304.96 295.25 2377.15 29.06 2010-09-08 05:46:34.000 251 33304.74 295.32 2377.12 29.06 2010-09-08 05:46:35.000 251 33304.65 295.29 2377.09 29.06 2010-09-08 05:46:36.000 251 33304.54 295.31 2377.09 29.06 2010-09-08 05:46:37.000 251 33304.41 295.34 2377.21 29.06 2010-09-08 05:46:38.000 251 33304.31 295.38 2377.14 29.06 2010-09-08 05:46:39.000 251 33304.20 295.32 2377.18 29.06 2010-09-08 05:46:40.000 251 33304.08 295.36 2377.20 29.06 2010-09-08 05:46:41.000 251 33304.06 295.40 2377.28 29.06 2010-09-08 05:46:42.000 251 33303.93 295.40 2377.30 29.06 2010-09-08 05:46:43.000 251 33303.87 295.43 2377.38 29.06 2010-09-08 05:46:44.000 251 33303.91 295.44 2377.34 29.06 2010-09-08 05:46:45.000 251 33303.80 295.39 2377.51 29.06 2010-09-08 05:46:46.000 251 33303.78 295.43 2377.47 29.06 2010-09-08 05:46:47.000 251 33303.70 295.44 2377.50 29.06 2010-09-08 05:46:48.000 251 33303.68 295.43 2377.55 29.06 2010-09-08 05:46:49.000 251 33303.71 295.36 2377.62 29.06 2010-09-08 05:46:50.000 251 33303.74 295.42 2377.52 29.06 2010-09-08 05:46:51.000 251 33303.69 295.41 2377.64 29.06 2010-09-08 05:46:52.000 251 33303.68 295.39 2377.60 29.06 2010-09-08 05:46:53.000 251 33303.79 295.41 2377.68 29.06 2010-09-08 05:46:54.000 251 33303.69 295.40 2377.66 29.06 2010-09-08 05:46:55.000 251 33303.80 295.31 2377.71 29.06 2010-09-08 05:46:56.000 251 33303.85 295.35 2377.75 29.06 2010-09-08 05:46:57.000 251 33303.81 295.32 2377.73 29.06 2010-09-08 05:46:58.000 251 33303.86 295.34 2377.74 29.06 2010-09-08 05:46:59.000 251 33303.94 295.31 2377.76 29.06 2010-09-08 05:47:00.000 251 33303.99 295.29 2377.76 29.06 2010-09-08 05:47:01.000 251 33304.03 295.29 2377.73 29.06 2010-09-08 05:47:02.000 251 33304.10 295.30 2377.75 29.06 2010-09-08 05:47:03.000 251 33304.05 295.28 2377.78 29.06 2010-09-08 05:47:04.000 251 33304.12 295.29 2377.78 29.06 2010-09-08 05:47:05.000 251 33304.13 295.31 2377.82 29.06 2010-09-08 05:47:06.000 251 33304.07 295.29 2377.86 29.06 2010-09-08 05:47:07.000 251 33304.19 295.31 2377.84 29.06 2010-09-08 05:47:08.000 251 33304.28 295.31 2377.87 29.06 2010-09-08 05:47:09.000 251 33304.22 295.29 2377.78 29.06 2010-09-08 05:47:10.000 251 33304.24 295.31 2377.72 29.06 2010-09-08 05:47:11.000 251 33304.28 295.29 2377.73 29.06 2010-09-08 05:47:12.000 251 33304.25 295.27 2377.74 29.06 2010-09-08 05:47:13.000 251 33304.32 295.30 2377.79 29.06 2010-09-08 05:47:14.000 251 33304.36 295.30 2377.77 29.06 2010-09-08 05:47:15.000 251 33304.31 295.30 2377.68 29.06 2010-09-08 05:47:16.000 251 33304.40 295.26 2377.71 29.06 2010-09-08 05:47:17.000 251 33304.47 295.29 2377.78 29.06 2010-09-08 05:47:18.000 251 33304.44 295.24 2377.75 29.06 2010-09-08 05:47:19.000 251 33304.54 295.25 2377.77 29.06 2010-09-08 05:47:20.000 251 33304.51 295.22 2377.66 29.06 2010-09-08 05:47:21.000 251 33304.55 295.18 2377.71 29.06 2010-09-08 05:47:22.000 251 33304.60 295.21 2377.71 29.06 2010-09-08 05:47:23.000 251 33304.78 295.19 2377.65 29.06 2010-09-08 05:47:24.000 251 33304.64 295.21 2377.64 29.06 2010-09-08 05:47:25.000 251 33304.68 295.23 2377.75 29.06 2010-09-08 05:47:26.000 251 33304.67 295.19 2377.67 29.06 2010-09-08 05:47:27.000 251 33304.83 295.22 2377.67 29.06 2010-09-08 05:47:28.000 251 33304.64 295.24 2377.59 29.06 2010-09-08 05:47:29.000 251 33304.78 295.25 2377.61 29.06 2010-09-08 05:47:30.000 251 33304.72 295.21 2377.61 29.06 2010-09-08 05:47:31.000 251 33304.74 295.24 2377.61 29.06 2010-09-08 05:47:32.000 251 33304.80 295.25 2377.62 29.06 2010-09-08 05:47:33.000 251 33304.75 295.25 2377.52 29.06 2010-09-08 05:47:34.000 251 33304.62 295.29 2377.65 29.06 2010-09-08 05:47:35.000 251 33304.67 295.25 2377.56 29.06 2010-09-08 05:47:36.000 251 33304.57 295.24 2377.52 29.06 2010-09-08 05:47:37.000 251 33304.62 295.34 2377.52 29.06 2010-09-08 05:47:38.000 251 33304.58 295.31 2377.54 29.06 2010-09-08 05:47:39.000 251 33304.47 295.30 2377.43 29.06 2010-09-08 05:47:40.000 251 33304.50 295.31 2377.52 29.06 2010-09-08 05:47:41.000 251 33304.58 295.33 2377.56 29.06 2010-09-08 05:47:42.000 251 33304.44 295.31 2377.51 29.06 2010-09-08 05:47:43.000 251 33304.37 295.32 2377.57 29.06 2010-09-08 05:47:44.000 251 33304.29 295.31 2377.60 29.06 2010-09-08 05:47:45.000 251 33304.25 295.35 2377.57 29.06 2010-09-08 05:47:46.000 251 33304.30 295.33 2377.55 29.06 2010-09-08 05:47:47.000 251 33304.28 295.34 2377.60 29.06 2010-09-08 05:47:48.000 251 33304.18 295.37 2377.63 29.06 2010-09-08 05:47:49.000 251 33304.14 295.38 2377.64 29.06 2010-09-08 05:47:50.000 251 33304.10 295.36 2377.59 29.06 2010-09-08 05:47:51.000 251 33304.13 295.39 2377.59 29.06 2010-09-08 05:47:52.000 251 33304.16 295.40 2377.69 29.06 2010-09-08 05:47:53.000 251 33304.11 295.39 2377.58 29.06 2010-09-08 05:47:54.000 251 33304.22 295.38 2377.61 29.06 2010-09-08 05:47:55.000 251 33304.10 295.40 2377.69 29.06 2010-09-08 05:47:56.000 251 33304.16 295.38 2377.68 29.06 2010-09-08 05:47:57.000 251 33304.17 295.39 2377.78 29.06 2010-09-08 05:47:58.000 251 33304.19 295.37 2377.65 29.06 2010-09-08 05:47:59.000 251 33304.24 295.43 2377.63 29.06 2010-09-08 05:48:00.000 251 33304.23 295.42 2377.65 29.06 2010-09-08 05:48:01.000 251 33304.37 295.37 2377.72 29.06 2010-09-08 05:48:02.000 251 33304.31 295.37 2377.80 29.06 2010-09-08 05:48:03.000 251 33304.29 295.43 2377.71 29.06 2010-09-08 05:48:04.000 251 33304.39 295.41 2377.77 29.06 2010-09-08 05:48:05.000 251 33304.28 295.38 2377.65 29.06 2010-09-08 05:48:06.000 251 33304.28 295.39 2377.69 29.06 2010-09-08 05:48:07.000 251 33304.35 295.38 2377.77 29.06 2010-09-08 05:48:08.000 251 33304.31 295.35 2377.77 29.06 2010-09-08 05:48:09.000 251 33304.21 295.37 2377.68 29.06 2010-09-08 05:48:10.000 251 33304.46 295.29 2377.78 29.06 2010-09-08 05:48:11.000 251 33304.44 295.33 2377.72 29.06 2010-09-08 05:48:12.000 251 33304.35 295.29 2377.65 29.06 2010-09-08 05:48:13.000 251 33304.48 295.30 2377.72 29.06 2010-09-08 05:48:14.000 251 33304.50 295.28 2377.82 29.06 2010-09-08 05:48:15.000 251 33304.43 295.32 2377.75 29.06 2010-09-08 05:48:16.000 251 33304.49 295.29 2377.76 29.06 2010-09-08 05:48:17.000 251 33304.61 295.35 2377.69 29.06 2010-09-08 05:48:18.000 251 33304.59 295.31 2377.72 29.06 2010-09-08 05:48:19.000 251 33304.57 295.32 2377.68 29.06 2010-09-08 05:48:20.000 251 33304.56 295.34 2377.76 29.06 2010-09-08 05:48:21.000 251 33304.53 295.31 2377.75 29.06 2010-09-08 05:48:22.000 251 33304.60 295.31 2377.75 29.06 2010-09-08 05:48:23.000 251 33304.56 295.31 2377.69 29.06 2010-09-08 05:48:24.000 251 33304.54 295.32 2377.72 29.06 2010-09-08 05:48:25.000 251 33304.52 295.36 2377.69 29.06 2010-09-08 05:48:26.000 251 33304.54 295.29 2377.72 29.06 2010-09-08 05:48:27.000 251 33304.36 295.33 2377.71 29.06 2010-09-08 05:48:28.000 251 33304.40 295.35 2377.74 29.06 2010-09-08 05:48:29.000 251 33304.55 295.36 2377.69 29.06 2010-09-08 05:48:30.000 251 33304.53 295.35 2377.67 29.06 2010-09-08 05:48:31.000 251 33304.60 295.35 2377.72 29.06 2010-09-08 05:48:32.000 251 33304.48 295.35 2377.74 29.06 2010-09-08 05:48:33.000 251 33304.39 295.35 2377.72 29.06 2010-09-08 05:48:34.000 251 33304.49 295.30 2377.69 29.06 2010-09-08 05:48:35.000 251 33304.52 295.33 2377.77 29.06 2010-09-08 05:48:36.000 251 33304.45 295.32 2377.77 29.06 2010-09-08 05:48:37.000 251 33304.52 295.34 2377.72 29.06 2010-09-08 05:48:38.000 251 33304.54 295.37 2377.73 29.06 2010-09-08 05:48:39.000 251 33304.52 295.36 2377.72 29.06 2010-09-08 05:48:40.000 251 33304.49 295.36 2377.71 29.06 2010-09-08 05:48:41.000 251 33304.53 295.33 2377.75 29.06 2010-09-08 05:48:42.000 251 33304.46 295.37 2377.71 29.06 2010-09-08 05:48:43.000 251 33304.44 295.38 2377.72 29.06 2010-09-08 05:48:44.000 251 33304.40 295.37 2377.69 29.06 2010-09-08 05:48:45.000 251 33304.46 295.36 2377.72 29.06 2010-09-08 05:48:46.000 251 33304.47 295.38 2377.69 29.06 2010-09-08 05:48:47.000 251 33304.46 295.42 2377.67 29.06 2010-09-08 05:48:48.000 251 33304.37 295.39 2377.66 29.06 2010-09-08 05:48:49.000 251 33304.40 295.40 2377.68 29.06 2010-09-08 05:48:50.000 251 33304.38 295.43 2377.62 29.06 2010-09-08 05:48:51.000 251 33304.39 295.42 2377.67 29.06 2010-09-08 05:48:52.000 251 33304.24 295.40 2377.68 29.06 2010-09-08 05:48:53.000 251 33304.28 295.40 2377.60 29.06 2010-09-08 05:48:54.000 251 33304.20 295.41 2377.66 29.06 2010-09-08 05:48:55.000 251 33304.12 295.38 2377.66 29.06 2010-09-08 05:48:56.000 251 33304.07 295.41 2377.78 29.06 2010-09-08 05:48:57.000 251 33304.06 295.37 2377.74 29.06 2010-09-08 05:48:58.000 251 33304.00 295.38 2377.76 29.06 2010-09-08 05:48:59.000 251 33303.94 295.36 2377.80 29.06 2010-09-08 05:49:00.000 251 33303.95 295.33 2377.76 29.06 2010-09-08 05:49:01.000 251 33303.98 295.30 2377.83 29.06 2010-09-08 05:49:02.000 251 33303.99 295.29 2377.80 29.06 2010-09-08 05:49:03.000 251 33304.01 295.37 2377.82 29.06 2010-09-08 05:49:04.000 251 33304.13 295.32 2377.86 29.06 2010-09-08 05:49:05.000 251 33304.16 295.27 2377.92 29.06 2010-09-08 05:49:06.000 251 33304.09 295.27 2377.87 29.06 2010-09-08 05:49:07.000 251 33304.21 295.35 2377.82 29.06 2010-09-08 05:49:08.000 251 33304.29 295.31 2377.84 29.06 2010-09-08 05:49:09.000 251 33304.22 295.32 2377.90 29.06 2010-09-08 05:49:10.000 251 33304.34 295.28 2377.93 29.06 2010-09-08 05:49:11.000 251 33304.46 295.32 2377.90 29.06 2010-09-08 05:49:12.000 251 33304.43 295.29 2377.84 29.06 2010-09-08 05:49:13.000 251 33304.51 295.37 2377.89 29.06 2010-09-08 05:49:14.000 251 33304.59 295.36 2377.82 29.06 2010-09-08 05:49:15.000 251 33304.58 295.34 2377.83 29.06 2010-09-08 05:49:16.000 251 33304.61 295.38 2377.87 29.06 2010-09-08 05:49:17.000 251 33304.75 295.37 2377.81 29.06 2010-09-08 05:49:18.000 251 33304.69 295.35 2377.80 29.06 2010-09-08 05:49:19.000 251 33304.71 295.28 2377.76 29.06 2010-09-08 05:49:20.000 251 33304.75 295.39 2377.71 29.06 2010-09-08 05:49:21.000 251 33304.68 295.34 2377.83 29.06 2010-09-08 05:49:22.000 251 33304.68 295.38 2377.71 29.06 2010-09-08 05:49:23.000 251 33304.67 295.37 2377.78 29.06 2010-09-08 05:49:24.000 251 33304.64 295.33 2377.77 29.06 2010-09-08 05:49:25.000 251 33304.64 295.38 2377.75 29.06 2010-09-08 05:49:26.000 251 33304.65 295.38 2377.77 29.06 2010-09-08 05:49:27.000 251 33304.62 295.34 2377.74 29.06 2010-09-08 05:49:28.000 251 33304.54 295.33 2377.76 29.06 2010-09-08 05:49:29.000 251 33304.62 295.35 2377.71 29.06 2010-09-08 05:49:30.000 251 33304.54 295.36 2377.69 29.06 2010-09-08 05:49:31.000 251 33304.61 295.39 2377.69 29.06 2010-09-08 05:49:32.000 251 33304.62 295.44 2377.69 29.06 2010-09-08 05:49:33.000 251 33304.59 295.43 2377.71 29.06 2010-09-08 05:49:34.000 251 33304.47 295.42 2377.73 29.06 2010-09-08 05:49:35.000 251 33304.64 295.50 2377.77 29.06 2010-09-08 05:49:36.000 251 33304.49 295.45 2377.77 29.06 2010-09-08 05:49:37.000 251 33304.50 295.44 2377.72 29.06 2010-09-08 05:49:38.000 251 33304.42 295.48 2377.77 29.06 2010-09-08 05:49:39.000 251 33304.40 295.52 2377.76 29.06 2010-09-08 05:49:40.000 251 33304.34 295.49 2377.77 29.06 2010-09-08 05:49:41.000 251 33304.48 295.48 2377.84 29.06 2010-09-08 05:49:42.000 251 33304.37 295.53 2377.77 29.06 2010-09-08 05:49:43.000 251 33304.45 295.51 2377.78 29.06 2010-09-08 05:49:44.000 251 33304.34 295.51 2377.74 29.06 2010-09-08 05:49:45.000 251 33304.34 295.51 2377.77 29.06 2010-09-08 05:49:46.000 251 33304.34 295.52 2377.77 29.06 2010-09-08 05:49:47.000 251 33304.46 295.51 2377.72 29.06 2010-09-08 05:49:48.000 251 33304.41 295.56 2377.80 29.06 2010-09-08 05:49:49.000 251 33304.41 295.51 2377.85 29.06 2010-09-08 05:49:50.000 251 33304.34 295.54 2377.77 29.06 2010-09-08 05:49:51.000 251 33304.44 295.55 2377.84 29.06 2010-09-08 05:49:52.000 251 33304.39 295.56 2377.93 29.06 2010-09-08 05:49:53.000 251 33304.46 295.59 2377.81 29.06 2010-09-08 05:49:54.000 251 33304.46 295.56 2377.86 29.06 2010-09-08 05:49:55.000 251 33304.43 295.54 2377.89 29.06 2010-09-08 05:49:56.000 251 33304.54 295.50 2377.86 29.06 2010-09-08 05:49:57.000 251 33304.51 295.55 2377.91 29.06 2010-09-08 05:49:58.000 251 33304.49 295.54 2377.87 29.06 2010-09-08 05:49:59.000 251 33304.47 295.55 2377.80 29.06 2010-09-08 05:50:00.000 251 33304.39 295.62 2377.77 29.06 2010-09-08 05:50:01.000 251 33304.37 295.58 2377.81 29.06 2010-09-08 05:50:02.000 251 33304.47 295.57 2377.87 29.06 2010-09-08 05:50:03.000 251 33304.45 295.59 2377.86 29.06 2010-09-08 05:50:04.000 251 33304.45 295.60 2377.89 29.06 2010-09-08 05:50:05.000 251 33304.40 295.63 2377.81 29.06 2010-09-08 05:50:06.000 251 33304.42 295.64 2377.82 29.06 2010-09-08 05:50:07.000 251 33304.38 295.65 2377.88 29.06 2010-09-08 05:50:08.000 251 33304.46 295.64 2377.96 29.06 2010-09-08 05:50:09.000 251 33304.37 295.63 2377.90 29.06 2010-09-08 05:50:10.000 251 33304.36 295.63 2377.87 29.06 2010-09-08 05:50:11.000 251 33304.40 295.64 2377.81 29.06 2010-09-08 05:50:12.000 251 33304.34 295.64 2377.88 29.06 2010-09-08 05:50:13.000 251 33304.34 295.65 2377.91 29.06 2010-09-08 05:50:14.000 251 33304.40 295.61 2377.85 29.06 2010-09-08 05:50:15.000 251 33304.36 295.67 2377.96 29.06 2010-09-08 05:50:16.000 251 33304.41 295.67 2377.87 29.06 2010-09-08 05:50:17.000 251 33304.43 295.68 2377.96 29.06 2010-09-08 05:50:18.000 251 33304.38 295.66 2377.91 29.06 2010-09-08 05:50:19.000 251 33304.46 295.64 2377.96 29.06 2010-09-08 05:50:20.000 251 33304.53 295.65 2378.03 29.06 2010-09-08 05:50:21.000 251 33304.56 295.66 2377.93 29.06 2010-09-08 05:50:22.000 251 33304.49 295.67 2377.93 29.06 2010-09-08 05:50:23.000 251 33304.50 295.68 2377.90 29.06 2010-09-08 05:50:24.000 251 33304.61 295.69 2377.93 29.06 2010-09-08 05:50:25.000 251 33304.56 295.70 2377.91 29.06 2010-09-08 05:50:26.000 251 33304.56 295.69 2377.89 29.06 2010-09-08 05:50:27.000 251 33304.58 295.74 2377.99 29.06 2010-09-08 05:50:28.000 251 33304.53 295.73 2377.99 29.06 2010-09-08 05:50:29.000 251 33304.47 295.76 2377.99 29.06 2010-09-08 05:50:30.000 251 33304.68 295.77 2377.99 29.06 2010-09-08 05:50:31.000 251 33304.47 295.76 2377.96 29.06 2010-09-08 05:50:32.000 251 33304.49 295.75 2377.97 29.06 2010-09-08 05:50:33.000 251 33304.43 295.79 2377.91 29.06 2010-09-08 05:50:34.000 251 33304.44 295.79 2377.93 29.06 2010-09-08 05:50:35.000 251 33304.50 295.82 2378.00 29.06 2010-09-08 05:50:36.000 251 33304.46 295.85 2377.95 29.06 2010-09-08 05:50:37.000 251 33304.40 295.83 2377.90 29.06 2010-09-08 05:50:38.000 251 33304.41 295.81 2377.93 29.06 2010-09-08 05:50:39.000 251 33304.42 295.82 2377.91 29.06 2010-09-08 05:50:40.000 251 33304.37 295.82 2377.89 29.06 2010-09-08 05:50:41.000 251 33304.38 295.82 2377.99 29.06 2010-09-08 05:50:42.000 251 33304.37 295.85 2377.93 29.06 2010-09-08 05:50:43.000 251 33304.31 295.86 2377.91 29.06 2010-09-08 05:50:44.000 251 33304.31 295.82 2377.96 29.06 2010-09-08 05:50:45.000 251 33304.38 295.86 2377.98 29.06 2010-09-08 05:50:46.000 251 33304.39 295.86 2378.03 29.06 2010-09-08 05:50:47.000 251 33304.35 295.85 2378.05 29.06 2010-09-08 05:50:48.000 251 33304.30 295.84 2377.89 29.06 2010-09-08 05:50:49.000 251 33304.32 295.83 2378.00 29.06 2010-09-08 05:50:50.000 251 33304.32 295.85 2377.97 29.06 2010-09-08 05:50:51.000 251 33304.37 295.86 2378.04 29.06 2010-09-08 05:50:52.000 251 33304.37 295.83 2378.03 29.06 2010-09-08 05:50:53.000 251 33304.23 295.91 2378.04 29.06 2010-09-08 05:50:54.000 251 33304.33 295.90 2378.08 29.06 2010-09-08 05:50:55.000 251 33304.28 295.90 2378.10 29.06 2010-09-08 05:50:56.000 251 33304.26 295.93 2378.04 29.06 2010-09-08 05:50:57.000 251 33304.23 295.94 2378.08 29.06 2010-09-08 05:50:58.000 251 33304.18 295.97 2378.02 29.06 2010-09-08 05:50:59.000 251 33304.24 295.90 2378.04 29.06 2010-09-08 05:51:00.000 251 33304.25 295.92 2378.08 29.06 2010-09-08 05:51:01.000 251 33304.24 295.88 2378.09 29.06 2010-09-08 05:51:02.000 251 33304.30 295.94 2378.12 29.06 2010-09-08 05:51:03.000 251 33304.28 295.94 2378.06 29.06 2010-09-08 05:51:04.000 251 33304.14 295.93 2378.10 29.06 2010-09-08 05:51:05.000 251 33304.33 295.93 2378.10 29.06 2010-09-08 05:51:06.000 251 33304.25 295.96 2378.06 29.06 2010-09-08 05:51:07.000 251 33304.28 295.94 2378.06 29.06 2010-09-08 05:51:08.000 251 33304.42 295.91 2378.15 29.06 2010-09-08 05:51:09.000 251 33304.35 295.91 2378.08 29.06 2010-09-08 05:51:10.000 251 33304.34 295.94 2378.10 29.06 2010-09-08 05:51:11.000 251 33304.41 295.91 2378.06 29.06 2010-09-08 05:51:12.000 251 33304.59 295.94 2378.10 29.06 2010-09-08 05:51:13.000 251 33304.53 295.94 2378.18 29.06 2010-09-08 05:51:14.000 251 33304.52 295.89 2378.14 29.06 2010-09-08 05:51:15.000 251 33304.64 295.88 2378.09 29.06 2010-09-08 05:51:16.000 251 33304.78 295.90 2378.08 29.06 2010-09-08 05:51:17.000 251 33304.75 295.92 2377.98 29.06 2010-09-08 05:51:18.000 251 33304.67 295.96 2378.06 29.06 2010-09-08 05:51:19.000 251 33304.76 295.97 2378.03 29.06 2010-09-08 05:51:20.000 251 33304.85 295.97 2378.11 29.06 2010-09-08 05:51:21.000 251 33304.89 295.95 2378.03 29.06 2010-09-08 05:51:22.000 251 33304.94 295.98 2378.16 29.06 2010-09-08 05:51:23.000 251 33304.79 295.94 2377.97 29.06 2010-09-08 05:51:24.000 251 33304.90 295.97 2378.04 29.06 2010-09-08 05:51:25.000 251 33304.80 295.98 2377.94 29.06 2010-09-08 05:51:26.000 251 33304.74 295.97 2377.98 29.06 2010-09-08 05:51:27.000 251 33304.76 295.97 2377.99 29.06 2010-09-08 05:51:28.000 251 33304.83 296.02 2378.03 29.06 2010-09-08 05:51:29.000 251 33304.83 296.04 2377.93 29.06 2010-09-08 05:51:30.000 251 33304.73 296.01 2378.03 29.06 2010-09-08 05:51:31.000 251 33304.69 296.01 2377.99 29.06 2010-09-08 05:51:32.000 251 33304.74 296.03 2377.97 29.06 2010-09-08 05:51:33.000 251 33304.75 295.99 2378.03 29.06 2010-09-08 05:51:34.000 251 33304.77 296.01 2377.96 29.06 2010-09-08 05:51:35.000 251 33304.64 296.06 2377.96 29.06 2010-09-08 05:51:36.000 251 33304.81 296.09 2377.97 29.06 2010-09-08 05:51:37.000 251 33304.77 296.06 2377.91 29.06 2010-09-08 05:51:38.000 251 33304.69 296.08 2377.97 29.06 2010-09-08 05:51:39.000 251 33304.78 296.08 2378.05 29.06 2010-09-08 05:51:40.000 251 33304.83 296.07 2377.95 29.06 2010-09-08 05:51:41.000 251 33304.77 296.09 2377.90 29.06 2010-09-08 05:51:42.000 251 33304.71 296.10 2377.96 29.06 2010-09-08 05:51:43.000 251 33304.70 296.09 2377.98 29.06 2010-09-08 05:51:44.000 251 33304.74 296.09 2377.97 29.06 2010-09-08 05:51:45.000 251 33304.79 296.09 2377.96 29.06 2010-09-08 05:51:46.000 251 33304.80 296.13 2377.97 29.06 2010-09-08 05:51:47.000 251 33304.82 296.13 2377.96 29.06 2010-09-08 05:51:48.000 251 33304.70 296.13 2377.97 29.06 2010-09-08 05:51:49.000 251 33304.67 296.13 2377.96 29.06 2010-09-08 05:51:50.000 251 33304.62 296.13 2377.97 29.06 2010-09-08 05:51:51.000 251 33304.64 296.12 2377.96 29.06 2010-09-08 05:51:52.000 251 33304.62 296.15 2377.97 29.06 2010-09-08 05:51:53.000 251 33304.46 296.18 2378.04 29.06 2010-09-08 05:51:54.000 251 33304.29 296.16 2378.07 29.06 2010-09-08 05:51:55.000 251 33304.40 296.16 2377.97 29.06 2010-09-08 05:51:56.000 251 33304.39 296.15 2378.11 29.06 2010-09-08 05:51:57.000 251 33304.44 296.17 2377.97 29.06 2010-09-08 05:51:58.000 251 33304.39 296.17 2378.03 29.06 2010-09-08 05:51:59.000 251 33304.39 296.20 2378.09 29.06 2010-09-08 05:52:00.000 251 33304.29 296.14 2378.14 29.06 2010-09-08 05:52:01.000 251 33304.26 296.14 2378.05 29.06 2010-09-08 05:52:02.000 251 33304.28 296.18 2378.11 29.06 2010-09-08 05:52:03.000 251 33304.26 296.16 2378.11 29.06 2010-09-08 05:52:04.000 251 33304.34 296.19 2378.15 29.06 2010-09-08 05:52:05.000 251 33304.12 296.19 2378.19 29.06 2010-09-08 05:52:06.000 251 33304.22 296.16 2378.19 29.06 2010-09-08 05:52:07.000 251 33304.24 296.15 2378.09 29.06 2010-09-08 05:52:08.000 251 33304.16 296.13 2378.18 29.06 2010-09-08 05:52:09.000 251 33304.17 296.20 2378.24 29.06 2010-09-08 05:52:10.000 251 33304.31 296.15 2378.19 29.06 2010-09-08 05:52:11.000 251 33304.21 296.11 2378.14 29.06 2010-09-08 05:52:12.000 251 33304.36 296.16 2378.20 29.06 2010-09-08 05:52:13.000 251 33304.33 296.13 2378.16 29.06 2010-09-08 05:52:14.000 251 33304.38 296.08 2378.17 29.06 2010-09-08 05:52:15.000 251 33304.48 296.09 2378.20 29.06 2010-09-08 05:52:16.000 251 33304.42 296.14 2378.30 29.06 2010-09-08 05:52:17.000 251 33304.44 296.15 2378.27 29.06 2010-09-08 05:52:18.000 251 33304.60 296.12 2378.26 29.06 2010-09-08 05:52:19.000 251 33304.58 296.14 2378.27 29.06 2010-09-08 05:52:20.000 251 33304.59 296.12 2378.28 29.06 2010-09-08 05:52:21.000 251 33304.61 296.16 2378.24 29.06 2010-09-08 05:52:22.000 251 33304.65 296.14 2378.20 29.06 2010-09-08 05:52:23.000 251 33304.63 296.12 2378.21 29.06 2010-09-08 05:52:24.000 251 33304.71 296.11 2378.02 29.06 2010-09-08 05:52:25.000 251 33304.72 296.10 2378.05 29.06 2010-09-08 05:52:26.000 251 33304.74 296.06 2378.16 29.06 2010-09-08 05:52:27.000 251 33304.69 296.14 2378.15 29.06 2010-09-08 05:52:28.000 251 33304.79 296.12 2378.10 29.06 2010-09-08 05:52:29.000 251 33304.80 296.09 2378.19 29.06 2010-09-08 05:52:30.000 251 33304.86 296.11 2378.16 29.06 2010-09-08 05:52:31.000 251 33304.88 296.11 2378.16 29.06 2010-09-08 05:52:32.000 251 33304.86 296.12 2378.20 29.06 2010-09-08 05:52:33.000 251 33304.87 296.08 2378.08 29.06 2010-09-08 05:52:34.000 251 33304.91 296.05 2378.11 29.06 2010-09-08 05:52:35.000 251 33304.96 296.13 2378.14 29.06 2010-09-08 05:52:36.000 251 33305.07 296.11 2378.05 29.06 2010-09-08 05:52:37.000 251 33305.00 296.11 2378.10 29.06 2010-09-08 05:52:38.000 251 33305.00 296.13 2378.09 29.06 2010-09-08 05:52:39.000 251 33305.07 296.10 2378.14 29.06 2010-09-08 05:52:40.000 251 33305.09 296.11 2378.08 29.06 2010-09-08 05:52:41.000 251 33305.17 296.14 2378.06 29.06 2010-09-08 05:52:42.000 251 33304.93 296.13 2378.08 29.06 2010-09-08 05:52:43.000 251 33305.01 296.16 2378.02 29.06 2010-09-08 05:52:44.000 251 33304.99 296.14 2378.00 29.06 2010-09-08 05:52:45.000 251 33305.01 296.15 2378.03 29.06 2010-09-08 05:52:46.000 251 33304.93 296.14 2378.02 29.06 2010-09-08 05:52:47.000 251 33304.84 296.19 2378.03 29.06 2010-09-08 05:52:48.000 251 33304.92 296.22 2377.97 29.06 2010-09-08 05:52:49.000 251 33304.82 296.23 2377.97 29.06 2010-09-08 05:52:50.000 251 33304.89 296.27 2378.02 29.06 2010-09-08 05:52:51.000 251 33304.80 296.25 2378.02 29.06 2010-09-08 05:52:52.000 251 33304.84 296.23 2378.02 29.06 2010-09-08 05:52:53.000 251 33304.61 296.29 2378.02 29.06 2010-09-08 05:52:54.000 251 33304.68 296.30 2378.03 29.06 2010-09-08 05:52:55.000 251 33304.65 296.32 2378.00 29.06 2010-09-08 05:52:56.000 251 33304.71 296.34 2378.05 29.06 2010-09-08 05:52:57.000 251 33304.68 296.36 2378.10 29.06 2010-09-08 05:52:58.000 251 33304.60 296.36 2378.11 29.06 2010-09-08 05:52:59.000 251 33304.59 296.38 2378.11 29.06 2010-09-08 05:53:00.000 251 33304.65 296.38 2378.10 29.06 2010-09-08 05:53:01.000 251 33304.54 296.38 2378.10 29.06 2010-09-08 05:53:02.000 251 33304.62 296.44 2378.08 29.06 2010-09-08 05:53:03.000 251 33304.62 296.46 2378.09 29.06 2010-09-08 05:53:04.000 251 33304.56 296.48 2378.12 29.06 2010-09-08 05:53:05.000 251 33304.54 296.47 2378.16 29.06 2010-09-08 05:53:06.000 251 33304.59 296.52 2378.07 29.06 2010-09-08 05:53:07.000 251 33304.53 296.54 2378.11 29.06 2010-09-08 05:53:08.000 251 33304.52 296.54 2378.15 29.06 2010-09-08 05:53:09.000 251 33304.47 296.56 2378.19 29.06 2010-09-08 05:53:10.000 251 33304.49 296.57 2378.15 29.06 2010-09-08 05:53:11.000 251 33304.36 296.56 2378.30 29.06 2010-09-08 05:53:12.000 251 33304.43 296.56 2378.30 29.06 2010-09-08 05:53:13.000 251 33304.37 296.57 2378.23 29.06 2010-09-08 05:53:14.000 251 33304.32 296.55 2378.22 29.06 2010-09-08 05:53:15.000 251 33304.27 296.57 2378.28 29.06 2010-09-08 05:53:16.000 251 33304.26 296.58 2378.24 29.06 2010-09-08 05:53:17.000 251 33304.21 296.58 2378.39 29.06 2010-09-08 05:53:18.000 251 33304.21 296.59 2378.40 29.06 2010-09-08 05:53:19.000 251 33304.12 296.58 2378.37 29.06 2010-09-08 05:53:20.000 251 33304.17 296.61 2378.35 29.06 2010-09-08 05:53:21.000 251 33304.18 296.61 2378.34 29.06 2010-09-08 05:53:22.000 251 33304.16 296.58 2378.31 29.06 2010-09-08 05:53:23.000 251 33304.27 296.57 2378.33 29.06 2010-09-08 05:53:24.000 251 33304.16 296.57 2378.40 29.06 2010-09-08 05:53:25.000 251 33304.20 296.56 2378.40 29.06 2010-09-08 05:53:26.000 251 33304.25 296.58 2378.43 29.06 2010-09-08 05:53:27.000 251 33304.29 296.56 2378.39 29.06 2010-09-08 05:53:28.000 251 33304.34 296.55 2378.39 29.07 2010-09-08 05:53:29.000 251 33304.40 296.63 2378.43 29.06 2010-09-08 05:53:30.000 251 33304.51 296.59 2378.40 29.06 2010-09-08 05:53:31.000 251 33304.43 296.59 2378.40 29.06 2010-09-08 05:53:32.000 251 33304.52 296.58 2378.43 29.06 2010-09-08 05:53:33.000 251 33304.59 296.61 2378.40 29.07 2010-09-08 05:53:34.000 251 33304.49 296.62 2378.39 29.07 2010-09-08 05:53:35.000 251 33304.64 296.64 2378.37 29.06 2010-09-08 05:53:36.000 251 33304.62 296.55 2378.45 29.07 2010-09-08 05:53:37.000 251 33304.56 296.60 2378.41 29.07 2010-09-08 05:53:38.000 251 33304.57 296.61 2378.30 29.06 2010-09-08 05:53:39.000 251 33304.53 296.60 2378.38 29.06 2010-09-08 05:53:40.000 251 33304.66 296.66 2378.37 29.06 2010-09-08 05:53:41.000 251 33304.45 296.59 2378.42 29.07 2010-09-08 05:53:42.000 251 33304.52 296.62 2378.33 29.07 2010-09-08 05:53:43.000 251 33304.59 296.61 2378.33 29.07 2010-09-08 05:53:44.000 251 33304.61 296.62 2378.36 29.07 2010-09-08 05:53:45.000 251 33304.71 296.59 2378.38 29.06 2010-09-08 05:53:46.000 251 33304.71 296.61 2378.37 29.07 2010-09-08 05:53:47.000 251 33304.69 296.57 2378.33 29.07 2010-09-08 05:53:48.000 251 33304.57 296.61 2378.25 29.07 2010-09-08 05:53:49.000 251 33304.75 296.56 2378.30 29.07 2010-09-08 05:53:50.000 251 33304.70 296.58 2378.35 29.07 2010-09-08 05:53:51.000 251 33304.80 296.59 2378.34 29.06 2010-09-08 05:53:52.000 251 33304.74 296.58 2378.41 29.07 2010-09-08 05:53:53.000 251 33304.71 296.58 2378.36 29.06 2010-09-08 05:53:54.000 251 33304.76 296.51 2378.28 29.06 2010-09-08 05:53:55.000 251 33304.70 296.52 2378.28 29.07 2010-09-08 05:53:56.000 251 33304.75 296.59 2378.24 29.06 2010-09-08 05:53:57.000 251 33304.75 296.57 2378.30 29.06 2010-09-08 05:53:58.000 251 33304.80 296.55 2378.27 29.07 2010-09-08 05:53:59.000 251 33304.92 296.59 2378.34 29.06 2010-09-08 05:54:00.000 251 33304.74 296.55 2378.36 29.06 2010-09-08 05:54:01.000 251 33304.78 296.52 2378.41 29.07 2010-09-08 05:54:02.000 251 33304.80 296.58 2378.40 29.06 2010-09-08 05:54:03.000 251 33304.83 296.61 2378.35 29.07 2010-09-08 05:54:04.000 251 33304.78 296.60 2378.33 29.06 2010-09-08 05:54:05.000 251 33304.75 296.60 2378.35 29.06 2010-09-08 05:54:06.000 251 33304.65 296.59 2378.34 29.06 2010-09-08 05:54:07.000 251 33304.76 296.58 2378.39 29.06 2010-09-08 05:54:08.000 251 33304.75 296.62 2378.30 29.06 2010-09-08 05:54:09.000 251 33304.71 296.65 2378.29 29.06 2010-09-08 05:54:10.000 251 33304.82 296.64 2378.35 29.06 2010-09-08 05:54:11.000 251 33304.72 296.67 2378.36 29.06 2010-09-08 05:54:12.000 251 33304.75 296.68 2378.34 29.06 2010-09-08 05:54:13.000 251 33304.71 296.67 2378.38 29.06 2010-09-08 05:54:14.000 251 33304.81 296.63 2378.37 29.06 2010-09-08 05:54:15.000 251 33304.76 296.64 2378.41 29.06 2010-09-08 05:54:16.000 251 33304.68 296.70 2378.33 29.06 2010-09-08 05:54:17.000 251 33304.79 296.74 2378.33 29.06 2010-09-08 05:54:18.000 251 33304.84 296.70 2378.28 29.06 2010-09-08 05:54:19.000 251 33304.74 296.71 2378.31 29.06 2010-09-08 05:54:20.000 251 33304.68 296.70 2378.38 29.06 2010-09-08 05:54:21.000 251 33304.75 296.76 2378.48 29.06 2010-09-08 05:54:22.000 251 33304.71 296.76 2378.46 29.06 2010-09-08 05:54:23.000 251 33304.62 296.72 2378.36 29.06 2010-09-08 05:54:24.000 251 33304.54 296.74 2378.31 29.06 2010-09-08 05:54:25.000 251 33304.53 296.74 2378.31 29.06 2010-09-08 05:54:26.000 251 33304.47 296.75 2378.41 29.06 2010-09-08 05:54:27.000 251 33304.45 296.78 2378.43 29.06 2010-09-08 05:54:28.000 251 33304.33 296.82 2378.41 29.06 2010-09-08 05:54:29.000 251 33304.39 296.78 2378.47 29.06 2010-09-08 05:54:30.000 251 33304.36 296.82 2378.45 29.06 2010-09-08 05:54:31.000 251 33304.39 296.82 2378.47 29.06 2010-09-08 05:54:32.000 251 33304.33 296.85 2378.49 29.06 2010-09-08 05:54:33.000 251 33304.28 296.83 2378.43 29.06 2010-09-08 05:54:34.000 251 33304.29 296.87 2378.59 29.06 2010-09-08 05:54:35.000 251 33304.39 296.85 2378.55 29.06 2010-09-08 05:54:36.000 251 33304.26 296.85 2378.49 29.06 2010-09-08 05:54:37.000 251 33304.38 296.87 2378.52 29.06 2010-09-08 05:54:38.000 251 33304.40 296.86 2378.59 29.06 2010-09-08 05:54:39.000 251 33304.41 296.87 2378.55 29.06 2010-09-08 05:54:40.000 251 33304.47 296.90 2378.59 29.06 2010-09-08 05:54:41.000 251 33304.46 296.86 2378.64 29.06 2010-09-08 05:54:42.000 251 33304.56 296.83 2378.64 29.06 2010-09-08 05:54:43.000 251 33304.51 296.80 2378.64 29.06 2010-09-08 05:54:44.000 251 33304.61 296.84 2378.64 29.06 2010-09-08 05:54:45.000 251 33304.65 296.91 2378.67 29.06 2010-09-08 05:54:46.000 251 33304.63 296.83 2378.62 29.06 2010-09-08 05:54:47.000 251 33304.60 296.86 2378.68 29.06 2010-09-08 05:54:48.000 251 33304.68 296.87 2378.60 29.06 2010-09-08 05:54:49.000 251 33304.62 296.87 2378.54 29.06 2010-09-08 05:54:50.000 251 33304.65 296.86 2378.51 29.06 2010-09-08 05:54:51.000 251 33304.65 296.89 2378.59 29.06 2010-09-08 05:54:52.000 251 33304.59 296.88 2378.66 29.06 2010-09-08 05:54:53.000 251 33304.56 296.88 2378.61 29.06 2010-09-08 05:54:54.000 251 33304.63 296.89 2378.60 29.06 2010-09-08 05:54:55.000 251 33304.64 296.92 2378.60 29.06 2010-09-08 05:54:56.000 251 33304.59 296.88 2378.56 29.06 2010-09-08 05:54:57.000 251 33304.57 296.88 2378.53 29.06 2010-09-08 05:54:58.000 251 33304.56 296.92 2378.54 29.06 2010-09-08 05:54:59.000 251 33304.46 296.92 2378.56 29.06 2010-09-08 05:55:00.000 251 33304.59 296.94 2378.58 29.06 2010-09-08 05:55:01.000 251 33304.60 296.92 2378.58 29.06 2010-09-08 05:55:02.000 251 33304.53 296.88 2378.62 29.06 2010-09-08 05:55:03.000 251 33304.53 296.92 2378.56 29.06 2010-09-08 05:55:04.000 251 33304.52 296.92 2378.49 29.06 2010-09-08 05:55:05.000 251 33304.54 296.89 2378.56 29.06 2010-09-08 05:55:06.000 251 33304.64 296.90 2378.55 29.06 2010-09-08 05:55:07.000 251 33304.56 296.92 2378.62 29.06 2010-09-08 05:55:08.000 251 33304.56 296.96 2378.67 29.06 2010-09-08 05:55:09.000 251 33304.65 296.95 2378.64 29.06 2010-09-08 05:55:10.000 251 33304.58 296.93 2378.59 29.06 2010-09-08 05:55:11.000 251 33304.68 296.92 2378.64 29.06 2010-09-08 05:55:12.000 251 33304.70 296.96 2378.53 29.06 2010-09-08 05:55:13.000 251 33304.74 296.93 2378.55 29.06 2010-09-08 05:55:14.000 251 33304.72 296.94 2378.61 29.06 2010-09-08 05:55:15.000 251 33304.82 296.95 2378.58 29.06 2010-09-08 05:55:16.000 251 33304.75 296.97 2378.58 29.06 2010-09-08 05:55:17.000 251 33304.83 296.95 2378.58 29.06 2010-09-08 05:55:18.000 251 33304.78 296.98 2378.59 29.06 2010-09-08 05:55:19.000 251 33304.78 297.00 2378.58 29.06 2010-09-08 05:55:20.000 251 33304.77 296.98 2378.55 29.06 2010-09-08 05:55:21.000 251 33304.78 297.02 2378.58 29.06 2010-09-08 05:55:22.000 251 33304.77 297.00 2378.61 29.06 2010-09-08 05:55:23.000 251 33304.81 296.98 2378.50 29.06 2010-09-08 05:55:24.000 251 33304.76 297.02 2378.57 29.06 2010-09-08 05:55:25.000 251 33304.83 297.01 2378.56 29.06 2010-09-08 05:55:26.000 251 33304.77 297.00 2378.53 29.06 2010-09-08 05:55:27.000 251 33304.75 297.06 2378.62 29.06 2010-09-08 05:55:28.000 251 33304.81 297.06 2378.56 29.06 2010-09-08 05:55:29.000 251 33304.79 297.04 2378.63 29.06 2010-09-08 05:55:30.000 251 33304.72 297.08 2378.61 29.06 2010-09-08 05:55:31.000 251 33304.71 297.03 2378.61 29.06 2010-09-08 05:55:32.000 251 33304.77 297.06 2378.59 29.06 2010-09-08 05:55:33.000 251 33304.69 297.08 2378.58 29.06 2010-09-08 05:55:34.000 251 33304.71 297.10 2378.64 29.06 2010-09-08 05:55:35.000 251 33304.62 297.07 2378.54 29.06 2010-09-08 05:55:36.000 251 33304.69 297.09 2378.65 29.06 2010-09-08 05:55:37.000 251 33304.71 297.08 2378.61 29.06 2010-09-08 05:55:38.000 251 33304.58 297.09 2378.72 29.06 2010-09-08 05:55:39.000 251 33304.59 297.07 2378.62 29.06 2010-09-08 05:55:40.000 251 33304.59 297.10 2378.68 29.06 2010-09-08 05:55:41.000 251 33304.53 297.10 2378.60 29.06 2010-09-08 05:55:42.000 251 33304.50 297.08 2378.60 29.06 2010-09-08 05:55:43.000 251 33304.52 297.08 2378.65 29.06 2010-09-08 05:55:44.000 251 33304.39 297.10 2378.65 29.06 2010-09-08 05:55:45.000 251 33304.43 297.12 2378.68 29.06 2010-09-08 05:55:46.000 251 33304.37 297.10 2378.67 29.06 2010-09-08 05:55:47.000 251 33304.27 297.09 2378.69 29.06 2010-09-08 05:55:48.000 251 33304.35 297.14 2378.73 29.06 2010-09-08 05:55:49.000 251 33304.25 297.15 2378.65 29.06 2010-09-08 05:55:50.000 251 33304.28 297.12 2378.71 29.06 2010-09-08 05:55:51.000 251 33304.31 297.12 2378.80 29.06 2010-09-08 05:55:52.000 251 33304.37 297.11 2378.81 29.06 2010-09-08 05:55:53.000 251 33304.37 297.16 2378.77 29.06 2010-09-08 05:55:54.000 251 33304.35 297.12 2378.86 29.06 2010-09-08 05:55:55.000 251 33304.33 297.09 2378.81 29.06 2010-09-08 05:55:56.000 251 33304.38 297.10 2378.80 29.06 2010-09-08 05:55:57.000 251 33304.43 297.12 2378.77 29.06 2010-09-08 05:55:58.000 251 33304.42 297.08 2378.86 29.06 2010-09-08 05:55:59.000 251 33304.29 297.12 2378.83 29.06 2010-09-08 05:56:00.000 251 33304.54 297.11 2378.82 29.06 2010-09-08 05:56:01.000 251 33304.40 297.08 2378.80 29.06 2010-09-08 05:56:02.000 251 33304.50 297.10 2378.88 29.06 2010-09-08 05:56:03.000 251 33304.48 297.09 2378.82 29.06 2010-09-08 05:56:04.000 251 33304.53 297.04 2378.81 29.06 2010-09-08 05:56:05.000 251 33304.60 297.09 2378.81 29.06 2010-09-08 05:56:06.000 251 33304.47 297.13 2378.81 29.06 2010-09-08 05:56:07.000 251 33304.47 297.12 2378.81 29.06 2010-09-08 05:56:08.000 251 33304.54 297.11 2378.83 29.06 2010-09-08 05:56:09.000 251 33304.57 297.14 2378.74 29.06 2010-09-08 05:56:10.000 251 33304.59 297.17 2378.80 29.06 2010-09-08 05:56:11.000 251 33304.55 297.07 2378.76 29.06 2010-09-08 05:56:12.000 251 33304.44 297.11 2378.78 29.06 2010-09-08 05:56:13.000 251 33304.57 297.11 2378.77 29.06 2010-09-08 05:56:14.000 251 33304.44 297.12 2378.84 29.06 2010-09-08 05:56:15.000 251 33304.48 297.14 2378.78 29.06 2010-09-08 05:56:16.000 251 33304.49 297.14 2378.80 29.06 2010-09-08 05:56:17.000 251 33304.43 297.11 2378.84 29.06 2010-09-08 05:56:18.000 251 33304.39 297.09 2378.86 29.06 2010-09-08 05:56:19.000 251 33304.36 297.10 2378.85 29.06 2010-09-08 05:56:20.000 251 33304.39 297.08 2378.78 29.06 2010-09-08 05:56:21.000 251 33304.34 297.07 2378.90 29.06 2010-09-08 05:56:22.000 251 33304.39 297.11 2378.85 29.06 2010-09-08 05:56:23.000 251 33304.40 297.09 2378.84 29.06 2010-09-08 05:56:24.000 251 33304.33 297.09 2378.90 29.06 2010-09-08 05:56:25.000 251 33304.30 297.05 2378.98 29.06 2010-09-08 05:56:26.000 251 33304.32 297.00 2378.87 29.06 2010-09-08 05:56:27.000 251 33304.44 297.01 2378.86 29.06 2010-09-08 05:56:28.000 251 33304.32 296.97 2378.91 29.06 2010-09-08 05:56:29.000 251 33304.26 297.04 2378.83 29.06 2010-09-08 05:56:30.000 251 33304.41 297.00 2378.84 29.06 2010-09-08 05:56:31.000 251 33304.45 297.03 2378.87 29.06 2010-09-08 05:56:32.000 251 33304.43 296.98 2378.80 29.06 2010-09-08 05:56:33.000 251 33304.38 297.00 2378.86 29.06 2010-09-08 05:56:34.000 251 33304.47 297.05 2378.83 29.06 2010-09-08 05:56:35.000 251 33304.59 296.96 2378.93 29.06 2010-09-08 05:56:36.000 251 33304.54 297.01 2378.86 29.06 2010-09-08 05:56:37.000 251 33304.54 296.98 2378.88 29.06 2010-09-08 05:56:38.000 251 33304.64 297.05 2378.89 29.06 2010-09-08 05:56:39.000 251 33304.64 297.03 2378.86 29.06 2010-09-08 05:56:40.000 251 33304.60 297.00 2378.92 29.06 2010-09-08 05:56:41.000 251 33304.64 297.05 2378.84 29.06 2010-09-08 05:56:42.000 251 33304.67 297.02 2378.87 29.06 2010-09-08 05:56:43.000 251 33304.71 297.03 2378.84 29.06 2010-09-08 05:56:44.000 251 33304.63 297.06 2378.86 29.06 2010-09-08 05:56:45.000 251 33304.66 297.01 2378.83 29.06 2010-09-08 05:56:46.000 251 33304.72 297.04 2378.87 29.06 2010-09-08 05:56:47.000 251 33304.62 297.09 2378.86 29.06 2010-09-08 05:56:48.000 251 33304.54 297.04 2378.81 29.06 2010-09-08 05:56:49.000 251 33304.56 297.03 2378.82 29.06 2010-09-08 05:56:50.000 251 33304.67 297.06 2378.74 29.06 2010-09-08 05:56:51.000 251 33304.61 297.11 2378.76 29.06 2010-09-08 05:56:52.000 251 33304.71 297.11 2378.76 29.06 2010-09-08 05:56:53.000 251 33304.53 297.10 2378.80 29.06 2010-09-08 05:56:54.000 251 33304.69 297.05 2378.84 29.06 2010-09-08 05:56:55.000 251 33304.62 297.06 2378.86 29.06 2010-09-08 05:56:56.000 251 33304.59 297.10 2378.79 29.06 2010-09-08 05:56:57.000 251 33304.68 297.09 2378.81 29.06 2010-09-08 05:56:58.000 251 33304.59 297.07 2378.74 29.06 2010-09-08 05:56:59.000 251 33304.46 297.14 2378.83 29.06 2010-09-08 05:57:00.000 251 33304.58 297.14 2378.79 29.06 2010-09-08 05:57:01.000 251 33304.47 297.12 2378.82 29.06 2010-09-08 05:57:02.000 251 33304.53 297.14 2378.88 29.06 2010-09-08 05:57:03.000 251 33304.50 297.19 2378.83 29.06 2010-09-08 05:57:04.000 251 33304.50 297.16 2378.94 29.06 2010-09-08 05:57:05.000 251 33304.40 297.12 2378.86 29.06 2010-09-08 05:57:06.000 251 33304.53 297.18 2378.80 29.06 2010-09-08 05:57:07.000 251 33304.36 297.15 2378.80 29.06 2010-09-08 05:57:08.000 251 33304.45 297.14 2378.87 29.06 2010-09-08 05:57:09.000 251 33304.40 297.19 2378.91 29.07 2010-09-08 05:57:10.000 251 33304.37 297.19 2378.92 29.06 2010-09-08 05:57:11.000 251 33304.29 297.20 2378.84 29.06 2010-09-08 05:57:12.000 251 33304.36 297.18 2378.86 29.06 2010-09-08 05:57:13.000 251 33304.22 297.18 2378.90 29.06 2010-09-08 05:57:14.000 251 33304.30 297.19 2378.95 29.07 2010-09-08 05:57:15.000 251 33304.24 297.14 2378.92 29.06 2010-09-08 05:57:16.000 251 33304.25 297.18 2379.00 29.07 2010-09-08 05:57:17.000 251 33304.36 297.22 2378.93 29.07 2010-09-08 05:57:18.000 251 33304.10 297.18 2378.90 29.06 2010-09-08 05:57:19.000 251 33304.21 297.16 2378.96 29.07 2010-09-08 05:57:20.000 251 33304.24 297.13 2378.96 29.07 2010-09-08 05:57:21.000 251 33304.16 297.13 2379.02 29.07 2010-09-08 05:57:22.000 251 33304.13 297.17 2379.05 29.07 2010-09-08 05:57:23.000 251 33304.26 297.18 2378.99 29.07 2010-09-08 05:57:24.000 251 33304.18 297.11 2378.99 29.07 2010-09-08 05:57:25.000 251 33304.22 297.12 2379.05 29.07 2010-09-08 05:57:26.000 251 33304.18 297.13 2379.03 29.07 2010-09-08 05:57:27.000 251 33304.15 297.15 2379.03 29.07 2010-09-08 05:57:28.000 251 33304.18 297.11 2378.98 29.07 2010-09-08 05:57:29.000 251 33304.08 297.13 2378.92 29.07 2010-09-08 05:57:30.000 251 33304.13 297.14 2378.92 29.07 2010-09-08 05:57:31.000 251 33304.13 297.15 2378.98 29.07 2010-09-08 05:57:32.000 251 33304.13 297.14 2378.99 29.07 2010-09-08 05:57:33.000 251 33304.10 297.17 2379.03 29.07 2010-09-08 05:57:34.000 251 33304.15 297.15 2379.07 29.07 2010-09-08 05:57:35.000 251 33304.06 297.15 2379.06 29.07 2010-09-08 05:57:36.000 251 33304.13 297.14 2379.07 29.07 2010-09-08 05:57:37.000 251 33304.01 297.14 2379.06 29.07 2010-09-08 05:57:38.000 251 33304.01 297.14 2379.06 29.07 2010-09-08 05:57:39.000 251 33304.02 297.15 2379.11 29.07 2010-09-08 05:57:40.000 251 33303.93 297.15 2379.01 29.07 2010-09-08 05:57:41.000 251 33303.96 297.13 2379.07 29.07 2010-09-08 05:57:42.000 251 33304.00 297.12 2379.20 29.07 2010-09-08 05:57:43.000 251 33303.96 297.14 2379.16 29.07 2010-09-08 05:57:44.000 251 33303.96 297.13 2379.12 29.07 2010-09-08 05:57:45.000 251 33303.91 297.09 2379.17 29.07 2010-09-08 05:57:46.000 251 33303.89 297.09 2379.19 29.06 2010-09-08 05:57:47.000 251 33303.92 297.12 2379.19 29.07 2010-09-08 05:57:48.000 251 33303.86 297.08 2379.21 29.07 2010-09-08 05:57:49.000 251 33303.93 297.10 2379.15 29.06 2010-09-08 05:57:50.000 251 33303.94 297.13 2379.23 29.07 2010-09-08 05:57:51.000 251 33304.01 297.12 2379.25 29.07 2010-09-08 05:57:52.000 251 33303.87 297.10 2379.21 29.07 2010-09-08 05:57:53.000 251 33304.02 297.05 2379.18 29.07 2010-09-08 05:57:54.000 251 33304.00 297.10 2379.25 29.06 2010-09-08 05:57:55.000 251 33303.98 297.08 2379.29 29.07 2010-09-08 05:57:56.000 251 33304.06 297.08 2379.32 29.07 2010-09-08 05:57:57.000 251 33304.04 297.13 2379.25 29.07 2010-09-08 05:57:58.000 251 33304.06 297.13 2379.23 29.06 2010-09-08 05:57:59.000 251 33304.01 297.13 2379.20 29.06 2010-09-08 05:58:00.000 251 33304.05 297.12 2379.23 29.06 2010-09-08 05:58:01.000 251 33304.05 297.14 2379.24 29.06 2010-09-08 05:58:02.000 251 33303.99 297.13 2379.27 29.06 2010-09-08 05:58:03.000 251 33304.00 297.15 2379.26 29.07 2010-09-08 05:58:04.000 251 33304.02 297.14 2379.20 29.06 2010-09-08 05:58:05.000 251 33304.05 297.13 2379.28 29.06 2010-09-08 05:58:06.000 251 33304.00 297.13 2379.23 29.06 2010-09-08 05:58:07.000 251 33303.96 297.13 2379.28 29.07 2010-09-08 05:58:08.000 251 33304.01 297.15 2379.22 29.06 2010-09-08 05:58:09.000 251 33304.00 297.15 2379.22 29.06 2010-09-08 05:58:10.000 251 33304.03 297.14 2379.24 29.07 2010-09-08 05:58:11.000 251 33304.01 297.17 2379.21 29.06 2010-09-08 05:58:12.000 251 33303.91 297.15 2379.26 29.07 2010-09-08 05:58:13.000 251 33303.81 297.18 2379.23 29.07 2010-09-08 05:58:14.000 251 33303.91 297.16 2379.32 29.06 2010-09-08 05:58:15.000 251 33303.93 297.19 2379.39 29.06 2010-09-08 05:58:16.000 251 33303.80 297.18 2379.25 29.07 2010-09-08 05:58:17.000 251 33303.85 297.16 2379.24 29.07 2010-09-08 05:58:18.000 251 33303.79 297.21 2379.32 29.07 2010-09-08 05:58:19.000 251 33303.72 297.22 2379.32 29.06 2010-09-08 05:58:20.000 251 33303.76 297.20 2379.31 29.06 2010-09-08 05:58:21.000 251 33303.71 297.17 2379.39 29.06 2010-09-08 05:58:22.000 251 33303.76 297.20 2379.30 29.06 2010-09-08 05:58:23.000 251 33303.68 297.19 2379.36 29.06 2010-09-08 05:58:24.000 251 33303.70 297.19 2379.32 29.06 2010-09-08 05:58:25.000 251 33303.63 297.18 2379.32 29.06 2010-09-08 05:58:26.000 251 33303.68 297.21 2379.37 29.06 2010-09-08 05:58:27.000 251 33303.63 297.25 2379.39 29.06 2010-09-08 05:58:28.000 251 33303.68 297.21 2379.41 29.06 2010-09-08 05:58:29.000 251 33303.56 297.23 2379.30 29.06 2010-09-08 05:58:30.000 251 33303.68 297.22 2379.46 29.07 2010-09-08 05:58:31.000 251 33303.62 297.22 2379.42 29.07 2010-09-08 05:58:32.000 251 33303.66 297.26 2379.45 29.06 2010-09-08 05:58:33.000 251 33303.64 297.29 2379.43 29.06 2010-09-08 05:58:34.000 251 33303.74 297.24 2379.40 29.06 2010-09-08 05:58:35.000 251 33303.62 297.29 2379.43 29.07 2010-09-08 05:58:36.000 251 33303.68 297.26 2379.42 29.07 2010-09-08 05:58:37.000 251 33303.61 297.27 2379.46 29.07 2010-09-08 05:58:38.000 251 33303.68 297.28 2379.43 29.07 2010-09-08 05:58:39.000 251 33303.61 297.26 2379.52 29.06 2010-09-08 05:58:40.000 251 33303.71 297.24 2379.57 29.07 2010-09-08 05:58:41.000 251 33303.62 297.29 2379.57 29.07 2010-09-08 05:58:42.000 251 33303.66 297.29 2379.46 29.06 2010-09-08 05:58:43.000 251 33303.63 297.28 2379.49 29.06 2010-09-08 05:58:44.000 251 33303.60 297.28 2379.54 29.07 2010-09-08 05:58:45.000 251 33303.75 297.30 2379.56 29.07 2010-09-08 05:58:46.000 251 33303.66 297.26 2379.43 29.07 2010-09-08 05:58:47.000 251 33303.66 297.28 2379.54 29.06 2010-09-08 05:58:48.000 251 33303.75 297.24 2379.55 29.07 2010-09-08 05:58:49.000 251 33303.71 297.24 2379.52 29.07 2010-09-08 05:58:50.000 251 33303.75 297.25 2379.51 29.07 2010-09-08 05:58:51.000 251 33303.70 297.23 2379.54 29.07 2010-09-08 05:58:52.000 251 33303.84 297.25 2379.48 29.06 2010-09-08 05:58:53.000 251 33303.59 297.25 2379.55 29.06 2010-09-08 05:58:54.000 251 33303.76 297.23 2379.54 29.06 2010-09-08 05:58:55.000 251 33303.63 297.21 2379.52 29.06 2010-09-08 05:58:56.000 251 33303.82 297.16 2379.59 29.06 2010-09-08 05:58:57.000 251 33303.81 297.18 2379.57 29.07 2010-09-08 05:58:58.000 251 33303.79 297.18 2379.46 29.07 2010-09-08 05:58:59.000 251 33303.76 297.17 2379.46 29.06 2010-09-08 05:59:00.000 251 33303.93 297.20 2379.56 29.06 2010-09-08 05:59:01.000 251 33303.81 297.20 2379.51 29.06 2010-09-08 05:59:02.000 251 33303.98 297.18 2379.52 29.07 2010-09-08 05:59:03.000 251 33304.03 297.17 2379.55 29.06 2010-09-08 05:59:04.000 251 33304.01 297.16 2379.56 29.06 2010-09-08 05:59:05.000 251 33303.96 297.15 2379.54 29.06 2010-09-08 05:59:06.000 251 33304.01 297.14 2379.41 29.06 2010-09-08 05:59:07.000 251 33303.97 297.16 2379.48 29.06 2010-09-08 05:59:08.000 251 33304.18 297.09 2379.44 29.06 2010-09-08 05:59:09.000 251 33304.18 297.17 2379.42 29.06 2010-09-08 05:59:10.000 251 33304.17 297.19 2379.41 29.06 2010-09-08 05:59:11.000 251 33304.18 297.16 2379.40 29.06 2010-09-08 05:59:12.000 251 33304.18 297.14 2379.48 29.06 2010-09-08 05:59:13.000 251 33304.25 297.12 2379.46 29.06 2010-09-08 05:59:14.000 251 33304.25 297.15 2379.43 29.06 2010-09-08 05:59:15.000 251 33304.38 297.15 2379.36 29.06 2010-09-08 05:59:16.000 251 33304.39 297.13 2379.36 29.06 2010-09-08 05:59:17.000 251 33304.28 297.18 2379.42 29.06 2010-09-08 05:59:18.000 251 33304.41 297.15 2379.43 29.06 2010-09-08 05:59:19.000 251 33304.42 297.15 2379.43 29.06 2010-09-08 05:59:20.000 251 33304.44 297.17 2379.38 29.06 2010-09-08 05:59:21.000 251 33304.46 297.14 2379.33 29.06 2010-09-08 05:59:22.000 251 33304.40 297.13 2379.24 29.06 2010-09-08 05:59:23.000 251 33304.52 297.16 2379.39 29.06 2010-09-08 05:59:24.000 251 33304.56 297.16 2379.36 29.06 2010-09-08 05:59:25.000 251 33304.57 297.19 2379.34 29.06 2010-09-08 05:59:26.000 251 33304.55 297.19 2379.26 29.06 2010-09-08 05:59:27.000 251 33304.53 297.19 2379.25 29.06 2010-09-08 05:59:28.000 251 33304.49 297.19 2379.23 29.06 2010-09-08 05:59:29.000 251 33304.46 297.21 2379.26 29.07 2010-09-08 05:59:30.000 251 33304.54 297.19 2379.21 29.07 2010-09-08 05:59:31.000 251 33304.50 297.20 2379.17 29.06 2010-09-08 05:59:32.000 251 33304.49 297.23 2379.23 29.06 2010-09-08 05:59:33.000 251 33304.44 297.20 2379.21 29.07 2010-09-08 05:59:34.000 251 33304.54 297.23 2379.23 29.07 2010-09-08 05:59:35.000 251 33304.34 297.25 2379.23 29.06 2010-09-08 05:59:36.000 251 33304.37 297.25 2379.33 29.07 2010-09-08 05:59:37.000 251 33304.28 297.25 2379.24 29.07 2010-09-08 05:59:38.000 251 33304.21 297.29 2379.24 29.07 2010-09-08 05:59:39.000 251 33304.13 297.31 2379.30 29.07 2010-09-08 05:59:40.000 251 33304.21 297.32 2379.26 29.07 2010-09-08 05:59:41.000 251 33304.06 297.32 2379.29 29.07 2010-09-08 05:59:42.000 251 33304.07 297.31 2379.18 29.07 2010-09-08 05:59:43.000 251 33303.90 297.32 2379.26 29.07 2010-09-08 05:59:44.000 251 33303.90 297.36 2379.34 29.07 2010-09-08 05:59:45.000 251 33303.97 297.38 2379.39 29.07 2010-09-08 05:59:46.000 251 33303.82 297.37 2379.39 29.07 2010-09-08 05:59:47.000 251 33303.90 297.36 2379.41 29.07 2010-09-08 05:59:48.000 251 33303.84 297.36 2379.43 29.06 2010-09-08 05:59:49.000 251 33303.83 297.34 2379.46 29.06 2010-09-08 05:59:50.000 251 33303.87 297.39 2379.41 29.07 2010-09-08 05:59:51.000 251 33303.81 297.39 2379.45 29.07 2010-09-08 05:59:52.000 251 33303.81 297.37 2379.46 29.07 2010-09-08 05:59:53.000 251 33303.85 297.41 2379.45 29.07 2010-09-08 05:59:54.000 251 33303.85 297.36 2379.42 29.07 2010-09-08 05:59:55.000 251 33303.89 297.37 2379.45 29.07 2010-09-08 05:59:56.000 251 33303.86 297.40 2379.47 29.07 2010-09-08 05:59:57.000 251 33303.75 297.38 2379.46 29.07 2010-09-08 05:59:58.000 251 33303.84 297.35 2379.57 29.07 2010-09-08 05:59:59.000 251 33303.85 297.39 2379.51 29.07 2010-09-08 06:00:00.000 251 33303.84 297.40 2379.58 29.07 2010-09-08 06:00:01.000 251 33303.84 297.36 2379.55 29.07 2010-09-08 06:00:02.000 251 33303.90 297.39 2379.54 29.07 2010-09-08 06:00:03.000 251 33303.93 297.39 2379.58 29.07 2010-09-08 06:00:04.000 251 33303.95 297.38 2379.55 29.07 2010-09-08 06:00:05.000 251 33303.90 297.40 2379.52 29.07 2010-09-08 06:00:06.000 251 33303.88 297.42 2379.53 29.07 2010-09-08 06:00:07.000 251 33303.90 297.40 2379.55 29.07 2010-09-08 06:00:08.000 251 33303.98 297.33 2379.51 29.07 2010-09-08 06:00:09.000 251 33303.94 297.39 2379.55 29.07 2010-09-08 06:00:10.000 251 33303.95 297.40 2379.54 29.07 2010-09-08 06:00:11.000 251 33303.93 297.39 2379.52 29.07 2010-09-08 06:00:12.000 251 33303.94 297.35 2379.56 29.07 2010-09-08 06:00:13.000 251 33304.04 297.38 2379.51 29.07 2010-09-08 06:00:14.000 251 33304.02 297.41 2379.61 29.07 2010-09-08 06:00:15.000 251 33304.06 297.37 2379.60 29.07 2010-09-08 06:00:16.000 251 33303.98 297.39 2379.45 29.07 2010-09-08 06:00:17.000 251 33304.16 297.40 2379.52 29.07 2010-09-08 06:00:18.000 251 33304.04 297.43 2379.61 29.07 2010-09-08 06:00:19.000 251 33304.07 297.43 2379.60 29.07 2010-09-08 06:00:20.000 251 33304.15 297.42 2379.62 29.07 2010-09-08 06:00:21.000 251 33304.12 297.37 2379.58 29.07 2010-09-08 06:00:22.000 251 33304.14 297.40 2379.61 29.07 2010-09-08 06:00:23.000 251 33304.14 297.40 2379.57 29.07 2010-09-08 06:00:24.000 251 33304.24 297.40 2379.57 29.07 2010-09-08 06:00:25.000 251 33304.19 297.40 2379.60 29.07 2010-09-08 06:00:26.000 251 33304.25 297.41 2379.51 29.07 2010-09-08 06:00:27.000 251 33304.32 297.43 2379.65 29.07 2010-09-08 06:00:28.000 251 33304.31 297.42 2379.48 29.07 2010-09-08 06:00:29.000 251 33304.34 297.46 2379.57 29.07 2010-09-08 06:00:30.000 251 33304.40 297.49 2379.51 29.07 2010-09-08 06:00:31.000 251 33304.39 297.50 2379.59 29.07 2010-09-08 06:00:32.000 251 33304.40 297.50 2379.49 29.07 2010-09-08 06:00:33.000 251 33304.34 297.54 2379.49 29.07 2010-09-08 06:00:34.000 251 33304.32 297.54 2379.48 29.07 2010-09-08 06:00:35.000 251 33304.38 297.49 2379.50 29.07 2010-09-08 06:00:36.000 251 33304.49 297.53 2379.46 29.07 2010-09-08 06:00:37.000 251 33304.39 297.54 2379.49 29.07 2010-09-08 06:00:38.000 251 33304.39 297.55 2379.48 29.07 2010-09-08 06:00:39.000 251 33304.36 297.57 2379.55 29.07 2010-09-08 06:00:40.000 251 33304.39 297.59 2379.38 29.07 2010-09-08 06:00:41.000 251 33304.42 297.60 2379.33 29.07 2010-09-08 06:00:42.000 251 33304.31 297.64 2379.46 29.07 2010-09-08 06:00:43.000 251 33304.32 297.64 2379.45 29.07 2010-09-08 06:00:44.000 251 33304.36 297.64 2379.46 29.07 2010-09-08 06:00:45.000 251 33304.38 297.68 2379.44 29.07 2010-09-08 06:00:46.000 251 33304.33 297.71 2379.43 29.07 2010-09-08 06:00:47.000 251 33304.52 297.70 2379.46 29.07 2010-09-08 06:00:48.000 251 33304.33 297.75 2379.48 29.07 2010-09-08 06:00:49.000 251 33304.29 297.74 2379.46 29.07 2010-09-08 06:00:50.000 251 33304.27 297.74 2379.43 29.07 2010-09-08 06:00:51.000 251 33304.28 297.79 2379.46 29.07 2010-09-08 06:00:52.000 251 33304.09 297.75 2379.42 29.07 2010-09-08 06:00:53.000 251 33304.26 297.80 2379.40 29.07 2010-09-08 06:00:54.000 251 33304.15 297.78 2379.49 29.07 2010-09-08 06:00:55.000 251 33304.17 297.80 2379.39 29.07 2010-09-08 06:00:56.000 251 33304.18 297.83 2379.48 29.07 2010-09-08 06:00:57.000 251 33304.10 297.83 2379.46 29.07 2010-09-08 06:00:58.000 251 33304.01 297.78 2379.51 29.07 2010-09-08 06:00:59.000 251 33304.17 297.87 2379.57 29.07 2010-09-08 06:01:00.000 251 33304.04 297.87 2379.53 29.07 2010-09-08 06:01:01.000 251 33304.06 297.85 2379.55 29.07 2010-09-08 06:01:02.000 251 33304.16 297.90 2379.49 29.07 2010-09-08 06:01:03.000 251 33304.15 297.90 2379.61 29.07 2010-09-08 06:01:04.000 251 33304.21 297.90 2379.61 29.07 2010-09-08 06:01:05.000 251 33304.21 297.91 2379.66 29.07 2010-09-08 06:01:06.000 251 33304.24 297.87 2379.67 29.07 2010-09-08 06:01:07.000 251 33304.19 297.90 2379.57 29.07 2010-09-08 06:01:08.000 251 33304.29 297.95 2379.60 29.07 2010-09-08 06:01:09.000 251 33304.24 297.96 2379.60 29.07 2010-09-08 06:01:10.000 251 33304.21 297.94 2379.63 29.07 2010-09-08 06:01:11.000 251 33304.34 297.99 2379.61 29.07 2010-09-08 06:01:12.000 251 33304.40 297.94 2379.54 29.07 2010-09-08 06:01:13.000 251 33304.32 297.96 2379.55 29.07 2010-09-08 06:01:14.000 251 33304.26 298.02 2379.52 29.07 2010-09-08 06:01:15.000 251 33304.27 297.99 2379.63 29.07 2010-09-08 06:01:16.000 251 33304.23 297.99 2379.67 29.07 2010-09-08 06:01:17.000 251 33304.18 297.99 2379.61 29.07 2010-09-08 06:01:18.000 251 33304.20 298.05 2379.54 29.07 2010-09-08 06:01:19.000 251 33304.14 298.02 2379.58 29.07 2010-09-08 06:01:20.000 251 33304.12 298.04 2379.56 29.07 2010-09-08 06:01:21.000 251 33304.12 298.04 2379.61 29.07 2010-09-08 06:01:22.000 251 33304.04 298.02 2379.62 29.07 2010-09-08 06:01:23.000 251 33304.15 298.05 2379.69 29.07 2010-09-08 06:01:24.000 251 33304.15 298.02 2379.72 29.07 2010-09-08 06:01:25.000 251 33304.06 297.99 2379.68 29.07 2010-09-08 06:01:26.000 251 33304.12 298.02 2379.61 29.07 2010-09-08 06:01:27.000 251 33304.10 298.03 2379.66 29.07 2010-09-08 06:01:28.000 251 33304.03 298.02 2379.70 29.07 2010-09-08 06:01:29.000 251 33304.13 298.05 2379.60 29.07 2010-09-08 06:01:30.000 251 33304.19 298.05 2379.66 29.07 2010-09-08 06:01:31.000 251 33304.10 298.04 2379.74 29.07 2010-09-08 06:01:32.000 251 33304.23 298.02 2379.72 29.07 2010-09-08 06:01:33.000 251 33304.26 298.07 2379.67 29.07 2010-09-08 06:01:34.000 251 33304.32 298.06 2379.77 29.07 2010-09-08 06:01:35.000 251 33304.32 298.05 2379.67 29.07 2010-09-08 06:01:36.000 251 33304.22 298.09 2379.73 29.07 2010-09-08 06:01:37.000 251 33304.26 298.05 2379.70 29.07 2010-09-08 06:01:38.000 251 33304.37 298.13 2379.68 29.07 2010-09-08 06:01:39.000 251 33304.30 298.13 2379.61 29.07 2010-09-08 06:01:40.000 251 33304.25 298.12 2379.57 29.07 2010-09-08 06:01:41.000 251 33304.40 298.13 2379.69 29.07 2010-09-08 06:01:42.000 251 33304.26 298.16 2379.66 29.07 2010-09-08 06:01:43.000 251 33304.28 298.19 2379.61 29.07 2010-09-08 06:01:44.000 251 33304.36 298.21 2379.64 29.07 2010-09-08 06:01:45.000 251 33304.37 298.21 2379.66 29.07 2010-09-08 06:01:46.000 251 33304.35 298.21 2379.60 29.07 2010-09-08 06:01:47.000 251 33304.36 298.19 2379.63 29.07 2010-09-08 06:01:48.000 251 33304.37 298.19 2379.60 29.06 2010-09-08 06:01:49.000 251 33304.29 298.20 2379.59 29.07 2010-09-08 06:01:50.000 251 33304.36 298.22 2379.62 29.07 2010-09-08 06:01:51.000 251 33304.26 298.23 2379.63 29.06 2010-09-08 06:01:52.000 251 33304.19 298.22 2379.66 29.07 2010-09-08 06:01:53.000 251 33304.23 298.26 2379.62 29.07 2010-09-08 06:01:54.000 251 33304.27 298.29 2379.57 29.06 2010-09-08 06:01:55.000 251 33304.12 298.33 2379.61 29.07 2010-09-08 06:01:56.000 251 33304.25 298.25 2379.73 29.07 2010-09-08 06:01:57.000 251 33304.21 298.30 2379.64 29.07 2010-09-08 06:01:58.000 251 33304.15 298.33 2379.73 29.07 2010-09-08 06:01:59.000 251 33304.15 298.29 2379.64 29.06 2010-09-08 06:02:00.000 251 33304.21 298.28 2379.61 29.06 2010-09-08 06:02:01.000 251 33304.15 298.27 2379.67 29.06 2010-09-08 06:02:02.000 251 33304.19 298.29 2379.64 29.06 2010-09-08 06:02:03.000 251 33304.19 298.29 2379.62 29.07 2010-09-08 06:02:04.000 251 33304.14 298.35 2379.72 29.07 2010-09-08 06:02:05.000 251 33304.22 298.34 2379.64 29.07 2010-09-08 06:02:06.000 251 33304.18 298.30 2379.68 29.06 2010-09-08 06:02:07.000 251 33304.20 298.32 2379.67 29.06 2010-09-08 06:02:08.000 251 33304.21 298.35 2379.69 29.06 2010-09-08 06:02:09.000 251 33304.20 298.36 2379.71 29.07 2010-09-08 06:02:10.000 251 33304.22 298.37 2379.66 29.06 2010-09-08 06:02:11.000 251 33304.19 298.32 2379.74 29.06 2010-09-08 06:02:12.000 251 33304.18 298.40 2379.76 29.06 2010-09-08 06:02:13.000 251 33304.12 298.38 2379.79 29.06 2010-09-08 06:02:14.000 251 33304.24 298.41 2379.76 29.06 2010-09-08 06:02:15.000 251 33304.21 298.37 2379.80 29.06 2010-09-08 06:02:16.000 251 33304.17 298.36 2379.82 29.06 2010-09-08 06:02:17.000 251 33304.25 298.40 2379.77 29.06 2010-09-08 06:02:18.000 251 33304.21 298.41 2379.83 29.06 2010-09-08 06:02:19.000 251 33304.20 298.41 2379.89 29.06 2010-09-08 06:02:20.000 251 33304.26 298.44 2379.75 29.06 2010-09-08 06:02:21.000 251 33304.24 298.40 2379.85 29.06 2010-09-08 06:02:22.000 251 33304.21 298.46 2379.82 29.06 2010-09-08 06:02:23.000 251 33304.28 298.44 2379.66 29.06 2010-09-08 06:02:24.000 251 33304.40 298.46 2379.80 29.06 2010-09-08 06:02:25.000 251 33304.34 298.47 2379.79 29.06 2010-09-08 06:02:26.000 251 33304.22 298.45 2379.77 29.06 2010-09-08 06:02:27.000 251 33304.25 298.52 2379.73 29.06 2010-09-08 06:02:28.000 251 33304.26 298.47 2379.76 29.06 2010-09-08 06:02:29.000 251 33304.21 298.48 2379.73 29.06 2010-09-08 06:02:30.000 251 33304.34 298.54 2379.74 29.06 2010-09-08 06:02:31.000 251 33304.26 298.51 2379.77 29.06 2010-09-08 06:02:32.000 251 33304.29 298.53 2379.76 29.06 2010-09-08 06:02:33.000 251 33304.26 298.51 2379.76 29.06 2010-09-08 06:02:34.000 251 33304.18 298.53 2379.74 29.06 2010-09-08 06:02:35.000 251 33304.25 298.54 2379.80 29.06 2010-09-08 06:02:36.000 251 33304.32 298.53 2379.81 29.06 2010-09-08 06:02:37.000 251 33304.14 298.50 2379.80 29.06 2010-09-08 06:02:38.000 251 33304.25 298.55 2379.79 29.06 2010-09-08 06:02:39.000 251 33304.19 298.54 2379.84 29.06 2010-09-08 06:02:40.000 251 33304.19 298.55 2379.80 29.06 2010-09-08 06:02:41.000 251 33304.26 298.56 2379.79 29.06 2010-09-08 06:02:42.000 251 33304.18 298.54 2379.83 29.06 2010-09-08 06:02:43.000 251 33304.15 298.55 2379.85 29.06 2010-09-08 06:02:44.000 251 33304.24 298.60 2379.80 29.06 2010-09-08 06:02:45.000 251 33304.22 298.66 2379.72 29.06 2010-09-08 06:02:46.000 251 33304.29 298.63 2379.85 29.06 2010-09-08 06:02:47.000 251 33304.21 298.61 2379.74 29.06 2010-09-08 06:02:48.000 251 33304.26 298.60 2379.79 29.06 2010-09-08 06:02:49.000 251 33304.25 298.62 2379.77 29.06 2010-09-08 06:02:50.000 251 33304.23 298.66 2379.77 29.06 2010-09-08 06:02:51.000 251 33304.21 298.63 2379.79 29.06 2010-09-08 06:02:52.000 251 33304.28 298.63 2379.77 29.06 2010-09-08 06:02:53.000 251 33304.21 298.65 2379.79 29.06 2010-09-08 06:02:54.000 251 33304.19 298.68 2379.83 29.06 2010-09-08 06:02:55.000 251 33304.18 298.67 2379.79 29.06 2010-09-08 06:02:56.000 251 33304.16 298.66 2379.85 29.06 2010-09-08 06:02:57.000 251 33304.20 298.67 2379.86 29.06 2010-09-08 06:02:58.000 251 33304.22 298.70 2379.88 29.06 2010-09-08 06:02:59.000 251 33304.30 298.68 2379.76 29.06 2010-09-08 06:03:00.000 251 33304.12 298.68 2379.77 29.06 2010-09-08 06:03:01.000 251 33304.02 298.69 2379.83 29.06 2010-09-08 06:03:02.000 251 33304.06 298.69 2379.84 29.06 2010-09-08 06:03:03.000 251 33304.11 298.68 2379.83 29.06 2010-09-08 06:03:04.000 251 33304.10 298.66 2379.93 29.06 2010-09-08 06:03:05.000 251 33304.13 298.70 2379.85 29.06 2010-09-08 06:03:06.000 251 33304.03 298.66 2379.79 29.06 2010-09-08 06:03:07.000 251 33304.10 298.66 2379.85 29.06 2010-09-08 06:03:08.000 251 33304.12 298.69 2379.89 29.06 2010-09-08 06:03:09.000 251 33304.10 298.69 2379.91 29.06 2010-09-08 06:03:10.000 251 33304.13 298.65 2379.88 29.06 2010-09-08 06:03:11.000 251 33304.15 298.69 2379.91 29.06 2010-09-08 06:03:12.000 251 33304.13 298.74 2379.96 29.06 2010-09-08 06:03:13.000 251 33304.21 298.69 2379.87 29.06 2010-09-08 06:03:14.000 251 33304.18 298.69 2379.88 29.06 2010-09-08 06:03:15.000 251 33304.24 298.68 2379.93 29.06 2010-09-08 06:03:16.000 251 33304.18 298.66 2379.86 29.06 2010-09-08 06:03:17.000 251 33304.22 298.74 2379.91 29.06 2010-09-08 06:03:18.000 251 33304.18 298.66 2379.89 29.06 2010-09-08 06:03:19.000 251 33304.26 298.72 2379.87 29.06 2010-09-08 06:03:20.000 251 33304.24 298.73 2379.85 29.06 2010-09-08 06:03:21.000 251 33304.16 298.69 2379.85 29.06 2010-09-08 06:03:22.000 251 33304.26 298.72 2379.89 29.06 2010-09-08 06:03:23.000 251 33304.29 298.69 2379.97 29.06 2010-09-08 06:03:24.000 251 33304.43 298.68 2379.94 29.06 2010-09-08 06:03:25.000 251 33304.26 298.65 2379.94 29.06 2010-09-08 06:03:26.000 251 33304.28 298.64 2379.92 29.06 2010-09-08 06:03:27.000 251 33304.32 298.69 2379.93 29.06 2010-09-08 06:03:28.000 251 33304.34 298.67 2379.85 29.06 2010-09-08 06:03:29.000 251 33304.36 298.68 2379.86 29.06 2010-09-08 06:03:30.000 251 33304.28 298.71 2379.93 29.06 2010-09-08 06:03:31.000 251 33304.40 298.73 2379.85 29.06 2010-09-08 06:03:32.000 251 33304.36 298.71 2379.78 29.06 2010-09-08 06:03:33.000 251 33304.44 298.69 2379.88 29.06 2010-09-08 06:03:34.000 251 33304.36 298.72 2379.80 29.06 2010-09-08 06:03:35.000 251 33304.27 298.74 2379.91 29.06 2010-09-08 06:03:36.000 251 33304.32 298.78 2379.83 29.06 2010-09-08 06:03:37.000 251 33304.34 298.76 2379.79 29.06 2010-09-08 06:03:38.000 251 33304.26 298.71 2379.79 29.06 2010-09-08 06:03:39.000 251 33304.29 298.73 2379.80 29.06 2010-09-08 06:03:40.000 251 33304.32 298.82 2379.82 29.06 2010-09-08 06:03:41.000 251 33304.36 298.77 2379.90 29.06 2010-09-08 06:03:42.000 251 33304.27 298.76 2379.85 29.06 2010-09-08 06:03:43.000 251 33304.40 298.75 2379.85 29.06 2010-09-08 06:03:44.000 251 33304.30 298.72 2379.88 29.06 2010-09-08 06:03:45.000 251 33304.31 298.77 2379.89 29.06 2010-09-08 06:03:46.000 251 33304.36 298.78 2379.92 29.06 2010-09-08 06:03:47.000 251 33304.31 298.82 2379.92 29.06 2010-09-08 06:03:48.000 251 33304.33 298.85 2379.89 29.06 2010-09-08 06:03:49.000 251 33304.41 298.84 2379.83 29.06 2010-09-08 06:03:50.000 251 33304.37 298.86 2379.80 29.06 2010-09-08 06:03:51.000 251 33304.26 298.85 2379.92 29.06 2010-09-08 06:03:52.000 251 33304.30 298.85 2379.92 29.06 2010-09-08 06:03:53.000 251 33304.26 298.87 2379.91 29.06 2010-09-08 06:03:54.000 251 33304.40 298.89 2379.88 29.06 2010-09-08 06:03:55.000 251 33304.24 298.94 2379.87 29.06 2010-09-08 06:03:56.000 251 33304.31 298.92 2379.83 29.06 2010-09-08 06:03:57.000 251 33304.39 298.92 2379.92 29.06 2010-09-08 06:03:58.000 251 33304.36 298.97 2379.89 29.06 2010-09-08 06:03:59.000 251 33304.28 298.94 2379.94 29.06 2010-09-08 06:04:00.000 251 33304.27 298.95 2379.89 29.06 2010-09-08 06:04:01.000 251 33304.32 298.94 2379.92 29.06 2010-09-08 06:04:02.000 251 33304.34 298.91 2379.97 29.06 2010-09-08 06:04:03.000 251 33304.35 298.94 2379.95 29.06 2010-09-08 06:04:04.000 251 33304.31 298.97 2379.91 29.06 2010-09-08 06:04:05.000 251 33304.32 298.96 2379.90 29.06 2010-09-08 06:04:06.000 251 33304.31 298.98 2379.83 29.06 2010-09-08 06:04:07.000 251 33304.32 299.02 2379.93 29.06 2010-09-08 06:04:08.000 251 33304.32 299.00 2379.92 29.06 2010-09-08 06:04:09.000 251 33304.31 298.96 2379.91 29.06 2010-09-08 06:04:10.000 251 33304.37 299.03 2379.90 29.06 2010-09-08 06:04:11.000 251 33304.32 298.94 2379.89 29.06 2010-09-08 06:04:12.000 251 33304.22 299.01 2379.96 29.06 2010-09-08 06:04:13.000 251 33304.25 299.00 2379.85 29.06 2010-09-08 06:04:14.000 251 33304.27 299.00 2379.86 29.06 2010-09-08 06:04:15.000 251 33304.21 299.02 2379.98 29.06 2010-09-08 06:04:16.000 251 33304.24 299.08 2379.81 29.06 2010-09-08 06:04:17.000 251 33304.28 299.07 2379.98 29.06 2010-09-08 06:04:18.000 251 33304.26 299.06 2379.91 29.06 2010-09-08 06:04:19.000 251 33304.30 299.10 2379.92 29.06 2010-09-08 06:04:20.000 251 33304.26 299.10 2379.90 29.06 2010-09-08 06:04:21.000 251 33304.26 299.08 2379.93 29.06 2010-09-08 06:04:22.000 251 33304.26 299.10 2379.85 29.06 2010-09-08 06:04:23.000 251 33304.25 299.12 2380.01 29.06 2010-09-08 06:04:24.000 251 33304.24 299.09 2379.91 29.06 2010-09-08 06:04:25.000 251 33304.31 299.08 2380.03 29.06 2010-09-08 06:04:26.000 251 33304.32 299.08 2380.04 29.06 2010-09-08 06:04:27.000 251 33304.36 299.12 2379.92 29.06 2010-09-08 06:04:28.000 251 33304.35 299.12 2379.92 29.06 2010-09-08 06:04:29.000 251 33304.38 299.10 2379.97 29.06 2010-09-08 06:04:30.000 251 33304.29 299.14 2379.99 29.06 2010-09-08 06:04:31.000 251 33304.28 299.13 2379.95 29.06 2010-09-08 06:04:32.000 251 33304.32 299.14 2379.95 29.06 2010-09-08 06:04:33.000 251 33304.32 299.13 2379.90 29.06 2010-09-08 06:04:34.000 251 33304.33 299.14 2379.95 29.06 2010-09-08 06:04:35.000 251 33304.39 299.13 2379.99 29.06 2010-09-08 06:04:36.000 251 33304.33 299.14 2379.98 29.06 2010-09-08 06:04:37.000 251 33304.38 299.14 2379.94 29.06 2010-09-08 06:04:38.000 251 33304.33 299.18 2379.91 29.06 2010-09-08 06:04:39.000 251 33304.40 299.18 2380.04 29.06 2010-09-08 06:04:40.000 251 33304.30 299.20 2379.97 29.06 2010-09-08 06:04:41.000 251 33304.29 299.19 2380.06 29.06 2010-09-08 06:04:42.000 251 33304.30 299.22 2380.01 29.06 2010-09-08 06:04:43.000 251 33304.37 299.21 2379.99 29.06 2010-09-08 06:04:44.000 251 33304.25 299.19 2380.04 29.06 2010-09-08 06:04:45.000 251 33304.44 299.25 2380.05 29.06 2010-09-08 06:04:46.000 251 33304.28 299.26 2380.07 29.06 2010-09-08 06:04:47.000 251 33304.21 299.27 2380.03 29.06 2010-09-08 06:04:48.000 251 33304.34 299.24 2379.97 29.06 2010-09-08 06:04:49.000 251 33304.25 299.33 2380.03 29.06 2010-09-08 06:04:50.000 251 33304.20 299.29 2380.01 29.06 2010-09-08 06:04:51.000 251 33304.31 299.26 2380.08 29.06 2010-09-08 06:04:52.000 251 33304.32 299.31 2380.03 29.06 2010-09-08 06:04:53.000 251 33304.27 299.31 2380.01 29.06 2010-09-08 06:04:54.000 251 33304.25 299.32 2380.11 29.06 2010-09-08 06:04:55.000 251 33304.24 299.33 2380.02 29.06 2010-09-08 06:04:56.000 251 33304.29 299.35 2379.99 29.06 2010-09-08 06:04:57.000 251 33304.23 299.35 2380.03 29.06 2010-09-08 06:04:58.000 251 33304.26 299.37 2380.08 29.06 2010-09-08 06:04:59.000 251 33304.29 299.33 2380.07 29.06 2010-09-08 06:05:00.000 251 33304.19 299.37 2380.03 29.06 2010-09-08 06:05:01.000 251 33304.25 299.39 2380.03 29.06 2010-09-08 06:05:02.000 251 33304.18 299.37 2380.03 29.06 2010-09-08 06:05:03.000 251 33304.25 299.40 2380.08 29.06 2010-09-08 06:05:04.000 251 33304.25 299.42 2380.09 29.06 2010-09-08 06:05:05.000 251 33304.33 299.48 2380.05 29.06 2010-09-08 06:05:06.000 251 33304.26 299.47 2380.03 29.06 2010-09-08 06:05:07.000 251 33304.20 299.46 2380.08 29.06 2010-09-08 06:05:08.000 251 33304.28 299.46 2380.06 29.06 2010-09-08 06:05:09.000 251 33304.19 299.46 2380.07 29.06 2010-09-08 06:05:10.000 251 33304.32 299.48 2380.08 29.06 2010-09-08 06:05:11.000 251 33304.33 299.50 2380.06 29.06 2010-09-08 06:05:12.000 251 33304.21 299.46 2380.03 29.06 2010-09-08 06:05:13.000 251 33304.20 299.47 2380.19 29.06 2010-09-08 06:05:14.000 251 33304.22 299.50 2380.16 29.06 2010-09-08 06:05:15.000 251 33304.20 299.47 2380.13 29.06 2010-09-08 06:05:16.000 251 33304.22 299.48 2380.13 29.06 2010-09-08 06:05:17.000 251 33304.19 299.48 2380.10 29.06 2010-09-08 06:05:18.000 251 33304.31 299.52 2380.06 29.06 2010-09-08 06:05:19.000 251 33304.21 299.53 2380.07 29.06 2010-09-08 06:05:20.000 251 33304.21 299.53 2380.11 29.06 2010-09-08 06:05:21.000 251 33304.24 299.50 2380.11 29.06 2010-09-08 06:05:22.000 251 33304.38 299.53 2380.12 29.06 2010-09-08 06:05:23.000 251 33304.22 299.54 2380.10 29.06 2010-09-08 06:05:24.000 251 33304.32 299.50 2380.18 29.06 2010-09-08 06:05:25.000 251 33304.30 299.48 2380.14 29.06 2010-09-08 06:05:26.000 251 33304.23 299.50 2380.12 29.06 2010-09-08 06:05:27.000 251 33304.42 299.56 2380.10 29.06 2010-09-08 06:05:28.000 251 33304.37 299.59 2380.08 29.06 2010-09-08 06:05:29.000 251 33304.40 299.56 2380.14 29.06 2010-09-08 06:05:30.000 251 33304.36 299.54 2380.00 29.06 2010-09-08 06:05:31.000 251 33304.36 299.49 2380.05 29.06 2010-09-08 06:05:32.000 251 33304.32 299.52 2380.05 29.06 2010-09-08 06:05:33.000 251 33304.40 299.59 2380.11 29.06 2010-09-08 06:05:34.000 251 33304.39 299.55 2380.09 29.06 2010-09-08 06:05:35.000 251 33304.40 299.57 2380.10 29.06 2010-09-08 06:05:36.000 251 33304.33 299.57 2380.11 29.06 2010-09-08 06:05:37.000 251 33304.48 299.62 2380.03 29.06 2010-09-08 06:05:38.000 251 33304.47 299.58 2380.10 29.06 2010-09-08 06:05:39.000 251 33304.46 299.58 2380.00 29.06 2010-09-08 06:05:40.000 251 33304.44 299.63 2380.05 29.06 2010-09-08 06:05:41.000 251 33304.48 299.62 2380.04 29.06 2010-09-08 06:05:42.000 251 33304.43 299.68 2380.04 29.06 2010-09-08 06:05:43.000 251 33304.46 299.66 2380.02 29.06 2010-09-08 06:05:44.000 251 33304.47 299.66 2380.01 29.06 2010-09-08 06:05:45.000 251 33304.51 299.65 2380.14 29.06 2010-09-08 06:05:46.000 251 33304.49 299.64 2380.09 29.06 2010-09-08 06:05:47.000 251 33304.43 299.69 2380.07 29.06 2010-09-08 06:05:48.000 251 33304.58 299.66 2380.05 29.06 2010-09-08 06:05:49.000 251 33304.40 299.70 2379.99 29.06 2010-09-08 06:05:50.000 251 33304.44 299.68 2380.01 29.06 2010-09-08 06:05:51.000 251 33304.41 299.71 2380.10 29.06 2010-09-08 06:05:52.000 251 33304.41 299.67 2380.05 29.06 2010-09-08 06:05:53.000 251 33304.46 299.70 2380.01 29.06 2010-09-08 06:05:54.000 251 33304.40 299.72 2380.03 29.06 2010-09-08 06:05:55.000 251 33304.52 299.71 2379.99 29.06 2010-09-08 06:05:56.000 251 33304.43 299.70 2380.03 29.06 2010-09-08 06:05:57.000 251 33304.47 299.68 2380.04 29.06 2010-09-08 06:05:58.000 251 33304.54 299.70 2380.05 29.06 2010-09-08 06:05:59.000 251 33304.55 299.68 2380.08 29.06 2010-09-08 06:06:00.000 251 33304.46 299.73 2380.01 29.06 2010-09-08 06:06:01.000 251 33304.52 299.77 2380.09 29.06 2010-09-08 06:06:02.000 251 33304.40 299.76 2380.00 29.06 2010-09-08 06:06:03.000 251 33304.41 299.77 2380.01 29.06 2010-09-08 06:06:04.000 251 33304.46 299.76 2380.07 29.06 2010-09-08 06:06:05.000 251 33304.46 299.79 2379.99 29.06 2010-09-08 06:06:06.000 251 33304.46 299.75 2380.13 29.06 2010-09-08 06:06:07.000 251 33304.36 299.80 2380.04 29.06 2010-09-08 06:06:08.000 251 33304.40 299.83 2380.03 29.06 2010-09-08 06:06:09.000 251 33304.43 299.77 2380.08 29.06 2010-09-08 06:06:10.000 251 33304.43 299.75 2380.16 29.06 2010-09-08 06:06:11.000 251 33304.36 299.79 2380.02 29.06 2010-09-08 06:06:12.000 251 33304.36 299.79 2380.08 29.06 2010-09-08 06:06:13.000 251 33304.43 299.78 2380.08 29.06 2010-09-08 06:06:14.000 251 33304.32 299.79 2380.08 29.06 2010-09-08 06:06:15.000 251 33304.40 299.78 2380.00 29.06 2010-09-08 06:06:16.000 251 33304.34 299.87 2380.01 29.06 2010-09-08 06:06:17.000 251 33304.29 299.82 2380.03 29.06 2010-09-08 06:06:18.000 251 33304.44 299.82 2380.06 29.06 2010-09-08 06:06:19.000 251 33304.38 299.81 2380.00 29.06 2010-09-08 06:06:20.000 251 33304.38 299.82 2380.11 29.06 2010-09-08 06:06:21.000 251 33304.32 299.82 2380.05 29.06 2010-09-08 06:06:22.000 251 33304.43 299.79 2380.08 29.06 2010-09-08 06:06:23.000 251 33304.34 299.84 2380.04 29.06 2010-09-08 06:06:24.000 251 33304.39 299.85 2380.08 29.06 2010-09-08 06:06:25.000 251 33304.32 299.86 2380.11 29.06 2010-09-08 06:06:26.000 251 33304.32 299.87 2380.05 29.06 2010-09-08 06:06:27.000 251 33304.36 299.86 2380.03 29.06 2010-09-08 06:06:28.000 251 33304.40 299.85 2380.08 29.06 2010-09-08 06:06:29.000 251 33304.36 299.86 2380.11 29.06 2010-09-08 06:06:30.000 251 33304.36 299.87 2380.13 29.06 2010-09-08 06:06:31.000 251 33304.34 299.83 2380.07 29.06 2010-09-08 06:06:32.000 251 33304.29 299.85 2380.09 29.06 2010-09-08 06:06:33.000 251 33304.33 299.85 2379.98 29.06 2010-09-08 06:06:34.000 251 33304.32 299.85 2380.03 29.06 2010-09-08 06:06:35.000 251 33304.27 299.84 2380.11 29.06 2010-09-08 06:06:36.000 251 33304.33 299.84 2380.08 29.06 2010-09-08 06:06:37.000 251 33304.34 299.85 2380.08 29.06 2010-09-08 06:06:38.000 251 33304.32 299.83 2380.10 29.06 2010-09-08 06:06:39.000 251 33304.34 299.86 2380.01 29.06 2010-09-08 06:06:40.000 251 33304.37 299.84 2380.10 29.06 2010-09-08 06:06:41.000 251 33304.36 299.86 2380.11 29.06 2010-09-08 06:06:42.000 251 33304.37 299.86 2380.07 29.06 2010-09-08 06:06:43.000 251 33304.47 299.85 2380.11 29.06 2010-09-08 06:06:44.000 251 33304.40 299.82 2380.01 29.06 2010-09-08 06:06:45.000 251 33304.45 299.86 2380.10 29.06 2010-09-08 06:06:46.000 251 33304.43 299.85 2380.13 29.06 2010-09-08 06:06:47.000 251 33304.43 299.86 2380.15 29.06 2010-09-08 06:06:48.000 251 33304.49 299.84 2380.06 29.06 2010-09-08 06:06:49.000 251 33304.50 299.85 2380.11 29.06 2010-09-08 06:06:50.000 251 33304.44 299.84 2380.10 29.06 2010-09-08 06:06:51.000 251 33304.50 299.91 2380.07 29.06 2010-09-08 06:06:52.000 251 33304.42 299.85 2380.10 29.06 2010-09-08 06:06:53.000 251 33304.59 299.88 2380.06 29.06 2010-09-08 06:06:54.000 251 33304.36 299.87 2380.06 29.06 2010-09-08 06:06:55.000 251 33304.43 299.88 2380.06 29.06 2010-09-08 06:06:56.000 251 33304.44 299.86 2380.01 29.06 2010-09-08 06:06:57.000 251 33304.46 299.86 2380.03 29.06 2010-09-08 06:06:58.000 251 33304.51 299.89 2380.01 29.06 2010-09-08 06:06:59.000 251 33304.39 299.88 2379.97 29.06 2010-09-08 06:07:00.000 251 33304.44 299.86 2379.93 29.06 2010-09-08 06:07:01.000 251 33304.34 299.89 2380.04 29.06 2010-09-08 06:07:02.000 251 33304.38 299.90 2380.09 29.06 2010-09-08 06:07:03.000 251 33304.37 299.89 2380.05 29.06 2010-09-08 06:07:04.000 251 33304.47 299.90 2380.04 29.06 2010-09-08 06:07:05.000 251 33304.46 299.92 2379.98 29.06 2010-09-08 06:07:06.000 251 33304.43 299.94 2380.08 29.06 2010-09-08 06:07:07.000 251 33304.43 299.93 2380.08 29.06 2010-09-08 06:07:08.000 251 33304.44 299.93 2380.06 29.06 2010-09-08 06:07:09.000 251 33304.41 299.91 2380.08 29.06 2010-09-08 06:07:10.000 251 33304.46 299.97 2379.95 29.06 2010-09-08 06:07:11.000 251 33304.39 299.91 2379.94 29.06 2010-09-08 06:07:12.000 251 33304.43 299.95 2380.00 29.06 2010-09-08 06:07:13.000 251 33304.36 299.94 2380.06 29.06 2010-09-08 06:07:14.000 251 33304.41 299.93 2380.07 29.06 2010-09-08 06:07:15.000 251 33304.49 299.95 2380.03 29.06 2010-09-08 06:07:16.000 251 33304.45 299.97 2380.04 29.06 2010-09-08 06:07:17.000 251 33304.36 299.96 2380.10 29.06 2010-09-08 06:07:18.000 251 33304.53 299.97 2380.01 29.06 2010-09-08 06:07:19.000 251 33304.39 299.99 2380.15 29.06 2010-09-08 06:07:20.000 251 33304.38 299.95 2380.06 29.06 2010-09-08 06:07:21.000 251 33304.45 300.02 2380.14 29.06 2010-09-08 06:07:22.000 251 33304.46 300.01 2380.07 29.06 2010-09-08 06:07:23.000 251 33304.45 300.03 2380.01 29.06 2010-09-08 06:07:24.000 251 33304.52 300.02 2380.08 29.06 2010-09-08 06:07:25.000 251 33304.51 300.06 2380.05 29.06 2010-09-08 06:07:26.000 251 33304.53 300.06 2380.04 29.06 2010-09-08 06:07:27.000 251 33304.53 300.04 2380.08 29.06 2010-09-08 06:07:28.000 251 33304.58 300.02 2380.12 29.06 2010-09-08 06:07:29.000 251 33304.50 300.07 2380.03 29.06 2010-09-08 06:07:30.000 251 33304.53 300.04 2380.05 29.06 2010-09-08 06:07:31.000 251 33304.57 300.03 2380.11 29.06 2010-09-08 06:07:32.000 251 33304.45 300.01 2380.11 29.06 2010-09-08 06:07:33.000 251 33304.52 300.07 2380.01 29.06 2010-09-08 06:07:34.000 251 33304.61 300.09 2379.96 29.06 2010-09-08 06:07:35.000 251 33304.59 300.04 2380.05 29.06 2010-09-08 06:07:36.000 251 33304.50 300.04 2380.01 29.06 2010-09-08 06:07:37.000 251 33304.57 300.04 2380.09 29.06 2010-09-08 06:07:38.000 251 33304.56 300.04 2380.07 29.06 2010-09-08 06:07:39.000 251 33304.55 300.05 2380.03 29.06 2010-09-08 06:07:40.000 251 33304.43 300.04 2380.04 29.06 2010-09-08 06:07:41.000 251 33304.44 300.01 2380.08 29.06 2010-09-08 06:07:42.000 251 33304.60 300.01 2380.07 29.06 2010-09-08 06:07:43.000 251 33304.47 300.01 2380.04 29.06 2010-09-08 06:07:44.000 251 33304.44 300.01 2379.99 29.06 2010-09-08 06:07:45.000 251 33304.50 300.02 2380.05 29.06 2010-09-08 06:07:46.000 251 33304.52 300.04 2380.04 29.06 2010-09-08 06:07:47.000 251 33304.43 300.05 2380.07 29.06 2010-09-08 06:07:48.000 251 33304.47 300.06 2380.03 29.06 2010-09-08 06:07:49.000 251 33304.49 300.03 2380.00 29.06 2010-09-08 06:07:50.000 251 33304.47 300.02 2380.03 29.06 2010-09-08 06:07:51.000 251 33304.49 300.02 2379.99 29.06 2010-09-08 06:07:52.000 251 33304.44 300.06 2380.04 29.06 2010-09-08 06:07:53.000 251 33304.48 300.06 2379.98 29.06 2010-09-08 06:07:54.000 251 33304.56 300.08 2380.03 29.06 2010-09-08 06:07:55.000 251 33304.50 300.09 2380.05 29.06 2010-09-08 06:07:56.000 251 33304.43 300.11 2380.03 29.06 2010-09-08 06:07:57.000 251 33304.53 300.01 2379.98 29.06 2010-09-08 06:07:58.000 251 33304.53 300.06 2380.08 29.06 2010-09-08 06:07:59.000 251 33304.61 300.09 2380.11 29.06 2010-09-08 06:08:00.000 251 33304.47 300.10 2380.04 29.06 2010-09-08 06:08:01.000 251 33304.50 300.12 2380.13 29.06 2010-09-08 06:08:02.000 251 33304.49 300.10 2380.11 29.06 2010-09-08 06:08:03.000 251 33304.61 300.09 2380.09 29.06 2010-09-08 06:08:04.000 251 33304.57 300.12 2380.06 29.06 2010-09-08 06:08:05.000 251 33304.58 300.09 2380.02 29.06 2010-09-08 06:08:06.000 251 33304.63 300.06 2380.06 29.06 2010-09-08 06:08:07.000 251 33304.59 300.10 2380.06 29.06 2010-09-08 06:08:08.000 251 33304.64 300.11 2380.01 29.06 2010-09-08 06:08:09.000 251 33304.62 300.13 2379.98 29.06 2010-09-08 06:08:10.000 251 33304.68 300.12 2379.92 29.06 2010-09-08 06:08:11.000 251 33304.57 300.13 2380.04 29.06 2010-09-08 06:08:12.000 251 33304.62 300.15 2380.05 29.06 2010-09-08 06:08:13.000 251 33304.61 300.17 2380.01 29.06 2010-09-08 06:08:14.000 251 33304.61 300.13 2379.99 29.06 2010-09-08 06:08:15.000 251 33304.61 300.12 2379.99 29.06 2010-09-08 06:08:16.000 251 33304.67 300.15 2380.04 29.06 2010-09-08 06:08:17.000 251 33304.66 300.21 2380.01 29.06 2010-09-08 06:08:18.000 251 33304.57 300.19 2380.04 29.06 2010-09-08 06:08:19.000 251 33304.64 300.18 2380.06 29.06 2010-09-08 06:08:20.000 251 33304.55 300.21 2380.02 29.06 2010-09-08 06:08:21.000 251 33304.61 300.20 2380.01 29.06 2010-09-08 06:08:22.000 251 33304.60 300.20 2380.10 29.06 2010-09-08 06:08:23.000 251 33304.53 300.20 2380.03 29.06 2010-09-08 06:08:24.000 251 33304.62 300.21 2379.99 29.06 2010-09-08 06:08:25.000 251 33304.44 300.17 2380.02 29.06 2010-09-08 06:08:26.000 251 33304.50 300.20 2379.97 29.06 2010-09-08 06:08:27.000 251 33304.56 300.22 2379.98 29.06 2010-09-08 06:08:28.000 251 33304.53 300.18 2380.02 29.06 2010-09-08 06:08:29.000 251 33304.50 300.18 2380.00 29.06 2010-09-08 06:08:30.000 251 33304.51 300.19 2380.07 29.06 2010-09-08 06:08:31.000 251 33304.44 300.17 2380.09 29.06 2010-09-08 06:08:32.000 251 33304.49 300.19 2379.98 29.06 2010-09-08 06:08:33.000 251 33304.48 300.17 2380.08 29.06 2010-09-08 06:08:34.000 251 33304.54 300.18 2380.06 29.06 2010-09-08 06:08:35.000 251 33304.55 300.18 2380.03 29.06 2010-09-08 06:08:36.000 251 33304.41 300.18 2380.04 29.06 2010-09-08 06:08:37.000 251 33304.55 300.18 2380.09 29.06 2010-09-08 06:08:38.000 251 33304.47 300.17 2380.03 29.06 2010-09-08 06:08:39.000 251 33304.44 300.18 2380.20 29.06 2010-09-08 06:08:40.000 251 33304.48 300.18 2380.11 29.06 2010-09-08 06:08:41.000 251 33304.52 300.15 2380.09 29.06 2010-09-08 06:08:42.000 251 33304.44 300.21 2380.04 29.06 2010-09-08 06:08:43.000 251 33304.56 300.20 2380.07 29.06 2010-09-08 06:08:44.000 251 33304.46 300.17 2380.12 29.06 2010-09-08 06:08:45.000 251 33304.52 300.18 2380.03 29.06 2010-09-08 06:08:46.000 251 33304.60 300.23 2380.04 29.06 2010-09-08 06:08:47.000 251 33304.50 300.20 2380.09 29.06 2010-09-08 06:08:48.000 251 33304.44 300.14 2380.06 29.06 2010-09-08 06:08:49.000 251 33304.59 300.15 2380.04 29.06 2010-09-08 06:08:50.000 251 33304.50 300.13 2380.03 29.06 2010-09-08 06:08:51.000 251 33304.52 300.18 2380.03 29.06 2010-09-08 06:08:52.000 251 33304.46 300.14 2380.08 29.06 2010-09-08 06:08:53.000 251 33304.50 300.15 2380.05 29.06 2010-09-08 06:08:54.000 251 33304.47 300.20 2380.16 29.06 2010-09-08 06:08:55.000 251 33304.45 300.17 2380.09 29.06 2010-09-08 06:08:56.000 251 33304.61 300.12 2380.08 29.06 2010-09-08 06:08:57.000 251 33304.54 300.16 2380.09 29.06 2010-09-08 06:08:58.000 251 33304.56 300.20 2380.01 29.06 2010-09-08 06:08:59.000 251 33304.56 300.15 2379.93 29.06 2010-09-08 06:09:00.000 251 33304.54 300.22 2379.97 29.06 2010-09-08 06:09:01.000 251 33304.56 300.16 2379.96 29.06 2010-09-08 06:09:02.000 251 33304.62 300.15 2379.96 29.06 2010-09-08 06:09:03.000 251 33304.57 300.20 2379.99 29.06 2010-09-08 06:09:04.000 251 33304.67 300.17 2380.05 29.06 2010-09-08 06:09:05.000 251 33304.61 300.16 2380.02 29.06 2010-09-08 06:09:06.000 251 33304.62 300.24 2380.01 29.06 2010-09-08 06:09:07.000 251 33304.71 300.21 2379.99 29.06 2010-09-08 06:09:08.000 251 33304.71 300.20 2380.05 29.06 2010-09-08 06:09:09.000 251 33304.65 300.21 2380.07 29.06 2010-09-08 06:09:10.000 251 33304.61 300.20 2379.99 29.06 2010-09-08 06:09:11.000 251 33304.65 300.18 2379.99 29.06 2010-09-08 06:09:12.000 251 33304.59 300.24 2380.03 29.06 2010-09-08 06:09:13.000 251 33304.73 300.22 2380.05 29.06 2010-09-08 06:09:14.000 251 33304.68 300.20 2380.07 29.06 2010-09-08 06:09:15.000 251 33304.67 300.23 2379.99 29.06 2010-09-08 06:09:16.000 251 33304.69 300.20 2379.91 29.06 2010-09-08 06:09:17.000 251 33304.68 300.25 2380.02 29.06 2010-09-08 06:09:18.000 251 33304.71 300.25 2380.08 29.06 2010-09-08 06:09:19.000 251 33304.73 300.25 2380.07 29.06 2010-09-08 06:09:20.000 251 33304.71 300.27 2380.05 29.06 2010-09-08 06:09:21.000 251 33304.68 300.27 2380.02 29.06 2010-09-08 06:09:22.000 251 33304.69 300.25 2379.95 29.06 2010-09-08 06:09:23.000 251 33304.82 300.29 2379.98 29.06 2010-09-08 06:09:24.000 251 33304.81 300.24 2379.95 29.06 2010-09-08 06:09:25.000 251 33304.77 300.29 2379.97 29.06 2010-09-08 06:09:26.000 251 33304.77 300.29 2380.01 29.06 2010-09-08 06:09:27.000 251 33304.81 300.28 2380.03 29.06 2010-09-08 06:09:28.000 251 33304.78 300.31 2380.04 29.06 2010-09-08 06:09:29.000 251 33304.71 300.31 2380.05 29.06 2010-09-08 06:09:30.000 251 33304.74 300.36 2380.03 29.06 2010-09-08 06:09:31.000 251 33304.73 300.34 2380.04 29.06 2010-09-08 06:09:32.000 251 33304.75 300.36 2379.99 29.06 2010-09-08 06:09:33.000 251 33304.67 300.38 2379.95 29.06 2010-09-08 06:09:34.000 251 33304.69 300.35 2379.93 29.06 2010-09-08 06:09:35.000 251 33304.65 300.34 2380.03 29.06 2010-09-08 06:09:36.000 251 33304.71 300.35 2379.97 29.06 2010-09-08 06:09:37.000 251 33304.72 300.41 2379.98 29.06 2010-09-08 06:09:38.000 251 33304.74 300.38 2380.02 29.06 2010-09-08 06:09:39.000 251 33304.81 300.38 2380.08 29.06 2010-09-08 06:09:40.000 251 33304.70 300.42 2380.01 29.06 2010-09-08 06:09:41.000 251 33304.71 300.42 2380.01 29.06 2010-09-08 06:09:42.000 251 33304.77 300.44 2379.98 29.06 2010-09-08 06:09:43.000 251 33304.64 300.43 2379.94 29.06 2010-09-08 06:09:44.000 251 33304.72 300.44 2379.98 29.06 2010-09-08 06:09:45.000 251 33304.75 300.45 2379.99 29.06 2010-09-08 06:09:46.000 251 33304.73 300.49 2379.99 29.06 2010-09-08 06:09:47.000 251 33304.74 300.49 2379.97 29.06 2010-09-08 06:09:48.000 251 33304.80 300.47 2379.99 29.06 2010-09-08 06:09:49.000 251 33304.71 300.48 2380.01 29.06 2010-09-08 06:09:50.000 251 33304.67 300.48 2380.01 29.06 2010-09-08 06:09:51.000 251 33304.77 300.52 2380.05 29.06 2010-09-08 06:09:52.000 251 33304.63 300.48 2379.98 29.06 2010-09-08 06:09:53.000 251 33304.67 300.50 2379.97 29.06 2010-09-08 06:09:54.000 251 33304.68 300.49 2380.03 29.06 2010-09-08 06:09:55.000 251 33304.65 300.49 2380.11 29.06 2010-09-08 06:09:56.000 251 33304.62 300.46 2380.07 29.06 2010-09-08 06:09:57.000 251 33304.65 300.52 2380.05 29.06 2010-09-08 06:09:58.000 251 33304.61 300.48 2380.01 29.06 2010-09-08 06:09:59.000 251 33304.67 300.44 2380.02 29.06 2010-09-08 06:10:00.000 251 33304.64 300.54 2380.07 29.06 2010-09-08 06:10:01.000 251 33304.74 300.57 2380.05 29.06 2010-09-08 06:10:02.000 251 33304.69 300.51 2380.08 29.06 2010-09-08 06:10:03.000 251 33304.77 300.52 2380.03 29.06 2010-09-08 06:10:04.000 251 33304.74 300.48 2379.99 29.06 2010-09-08 06:10:05.000 251 33304.78 300.53 2380.01 29.06 2010-09-08 06:10:06.000 251 33304.78 300.51 2380.07 29.06 2010-09-08 06:10:07.000 251 33304.73 300.53 2380.12 29.06 2010-09-08 06:10:08.000 251 33304.73 300.51 2380.01 29.06 2010-09-08 06:10:09.000 251 33304.73 300.56 2379.94 29.06 2010-09-08 06:10:10.000 251 33304.75 300.53 2380.06 29.06 2010-09-08 06:10:11.000 251 33304.81 300.53 2380.02 29.06 2010-09-08 06:10:12.000 251 33304.68 300.55 2380.05 29.06 2010-09-08 06:10:13.000 251 33304.83 300.54 2379.97 29.06 2010-09-08 06:10:14.000 251 33304.79 300.58 2379.92 29.06 2010-09-08 06:10:15.000 251 33304.76 300.52 2379.99 29.06 2010-09-08 06:10:16.000 251 33304.75 300.54 2380.00 29.06 2010-09-08 06:10:17.000 251 33304.74 300.56 2380.10 29.06 2010-09-08 06:10:18.000 251 33304.74 300.54 2379.98 29.06 2010-09-08 06:10:19.000 251 33304.67 300.52 2380.07 29.06 2010-09-08 06:10:20.000 251 33304.70 300.53 2380.01 29.06 2010-09-08 06:10:21.000 251 33304.72 300.59 2380.03 29.06 2010-09-08 06:10:22.000 251 33304.70 300.59 2380.14 29.06 2010-09-08 06:10:23.000 251 33304.83 300.52 2380.02 29.06 2010-09-08 06:10:24.000 251 33304.68 300.59 2380.04 29.06 2010-09-08 06:10:25.000 251 33304.71 300.57 2379.98 29.06 2010-09-08 06:10:26.000 251 33304.78 300.55 2380.04 29.06 2010-09-08 06:10:27.000 251 33304.81 300.58 2380.07 29.06 2010-09-08 06:10:28.000 251 33304.78 300.60 2380.07 29.06 2010-09-08 06:10:29.000 251 33304.65 300.58 2380.05 29.06 2010-09-08 06:10:30.000 251 33304.81 300.63 2380.13 29.06 2010-09-08 06:10:31.000 251 33304.90 300.58 2380.02 29.06 2010-09-08 06:10:32.000 251 33304.90 300.56 2380.06 29.06 2010-09-08 06:10:33.000 251 33304.82 300.62 2379.96 29.06 2010-09-08 06:10:34.000 251 33304.83 300.59 2379.99 29.06 2010-09-08 06:10:35.000 251 33304.89 300.57 2380.03 29.06 2010-09-08 06:10:36.000 251 33304.88 300.63 2379.99 29.06 2010-09-08 06:10:37.000 251 33304.91 300.65 2379.97 29.06 2010-09-08 06:10:38.000 251 33304.88 300.65 2379.98 29.06 2010-09-08 06:10:39.000 251 33304.90 300.66 2380.04 29.06 2010-09-08 06:10:40.000 251 33304.95 300.66 2380.02 29.06 2010-09-08 06:10:41.000 251 33304.88 300.70 2380.08 29.06 2010-09-08 06:10:42.000 251 33304.99 300.65 2380.07 29.06 2010-09-08 06:10:43.000 251 33304.98 300.67 2379.93 29.06 2010-09-08 06:10:44.000 251 33304.96 300.66 2379.95 29.06 2010-09-08 06:10:45.000 251 33304.96 300.68 2380.00 29.06 2010-09-08 06:10:46.000 251 33304.93 300.69 2380.11 29.06 2010-09-08 06:10:47.000 251 33305.03 300.63 2379.92 29.06 2010-09-08 06:10:48.000 251 33305.02 300.71 2379.96 29.06 2010-09-08 06:10:49.000 251 33305.01 300.73 2380.00 29.06 2010-09-08 06:10:50.000 251 33304.88 300.73 2380.00 29.06 2010-09-08 06:10:51.000 251 33304.94 300.70 2379.91 29.06 2010-09-08 06:10:52.000 251 33304.94 300.74 2379.96 29.06 2010-09-08 06:10:53.000 251 33304.97 300.74 2380.02 29.06 2010-09-08 06:10:54.000 251 33305.02 300.74 2379.92 29.06 2010-09-08 06:10:55.000 251 33304.98 300.76 2380.03 29.06 2010-09-08 06:10:56.000 251 33304.99 300.78 2379.97 29.06 2010-09-08 06:10:57.000 251 33305.00 300.80 2379.96 29.06 2010-09-08 06:10:58.000 251 33305.04 300.80 2380.03 29.06 2010-09-08 06:10:59.000 251 33305.02 300.76 2380.01 29.06 2010-09-08 06:11:00.000 251 33304.96 300.82 2379.94 29.06 2010-09-08 06:11:01.000 251 33304.96 300.80 2380.05 29.06 2010-09-08 06:11:02.000 251 33304.94 300.80 2380.01 29.06 2010-09-08 06:11:03.000 251 33304.94 300.80 2379.96 29.06 2010-09-08 06:11:04.000 251 33304.92 300.79 2379.86 29.06 2010-09-08 06:11:05.000 251 33304.99 300.80 2379.97 29.06 2010-09-08 06:11:06.000 251 33305.02 300.84 2380.05 29.06 2010-09-08 06:11:07.000 251 33304.89 300.83 2380.03 29.06 2010-09-08 06:11:08.000 251 33304.92 300.83 2380.01 29.06 2010-09-08 06:11:09.000 251 33304.94 300.80 2379.92 29.06 2010-09-08 06:11:10.000 251 33304.93 300.80 2380.04 29.06 2010-09-08 06:11:11.000 251 33304.90 300.84 2379.97 29.06 2010-09-08 06:11:12.000 251 33304.96 300.82 2380.02 29.06 2010-09-08 06:11:13.000 251 33304.92 300.83 2380.03 29.06 2010-09-08 06:11:14.000 251 33304.94 300.86 2380.01 29.06 2010-09-08 06:11:15.000 251 33304.99 300.80 2379.91 29.06 2010-09-08 06:11:16.000 251 33304.92 300.82 2380.02 29.06 2010-09-08 06:11:17.000 251 33304.85 300.79 2379.94 29.06 2010-09-08 06:11:18.000 251 33304.97 300.83 2380.03 29.06 2010-09-08 06:11:19.000 251 33305.02 300.84 2380.01 29.06 2010-09-08 06:11:20.000 251 33304.93 300.80 2379.91 29.06 2010-09-08 06:11:21.000 251 33304.87 300.82 2379.99 29.06 2010-09-08 06:11:22.000 251 33304.99 300.82 2380.01 29.06 2010-09-08 06:11:23.000 251 33304.97 300.80 2379.92 29.06 2010-09-08 06:11:24.000 251 33304.86 300.85 2379.91 29.06 2010-09-08 06:11:25.000 251 33305.00 300.89 2380.02 29.06 2010-09-08 06:11:26.000 251 33304.96 300.88 2379.99 29.06 2010-09-08 06:11:27.000 251 33304.95 300.87 2379.93 29.06 2010-09-08 06:11:28.000 251 33304.92 300.85 2380.03 29.06 2010-09-08 06:11:29.000 251 33304.83 300.89 2380.03 29.06 2010-09-08 06:11:30.000 251 33304.97 300.88 2380.00 29.06 2010-09-08 06:11:31.000 251 33304.98 300.90 2379.99 29.06 2010-09-08 06:11:32.000 251 33304.98 300.89 2379.98 29.06 2010-09-08 06:11:33.000 251 33304.99 300.86 2379.95 29.06 2010-09-08 06:11:34.000 251 33305.05 300.89 2379.97 29.06 2010-09-08 06:11:35.000 251 33304.96 300.91 2379.93 29.06 2010-09-08 06:11:36.000 251 33304.92 300.86 2380.02 29.06 2010-09-08 06:11:37.000 251 33305.05 300.88 2379.97 29.06 2010-09-08 06:11:38.000 251 33304.93 300.89 2379.98 29.06 2010-09-08 06:11:39.000 251 33304.97 300.87 2379.96 29.06 2010-09-08 06:11:40.000 251 33304.96 300.87 2379.95 29.06 2010-09-08 06:11:41.000 251 33304.93 300.91 2379.87 29.06 2010-09-08 06:11:42.000 251 33304.99 300.87 2379.90 29.06 2010-09-08 06:11:43.000 251 33305.04 300.93 2380.03 29.06 2010-09-08 06:11:44.000 251 33305.05 300.90 2380.02 29.06 2010-09-08 06:11:45.000 251 33305.02 300.87 2380.08 29.06 2010-09-08 06:11:46.000 251 33304.98 300.92 2379.98 29.06 2010-09-08 06:11:47.000 251 33304.96 300.88 2379.99 29.06 2010-09-08 06:11:48.000 251 33304.97 300.89 2379.93 29.06 2010-09-08 06:11:49.000 251 33305.08 300.91 2380.02 29.06 2010-09-08 06:11:50.000 251 33304.96 300.91 2380.00 29.06 2010-09-08 06:11:51.000 251 33305.00 300.95 2379.97 29.06 2010-09-08 06:11:52.000 251 33305.05 300.95 2379.98 29.06 2010-09-08 06:11:53.000 251 33305.05 300.94 2379.93 29.06 2010-09-08 06:11:54.000 251 33305.03 300.92 2379.91 29.06 2010-09-08 06:11:55.000 251 33305.12 300.96 2379.94 29.06 2010-09-08 06:11:56.000 251 33305.02 300.95 2379.97 29.06 2010-09-08 06:11:57.000 251 33305.04 300.95 2379.98 29.06 2010-09-08 06:11:58.000 251 33305.07 300.96 2379.93 29.06 2010-09-08 06:11:59.000 251 33305.00 301.00 2379.88 29.06 2010-09-08 06:12:00.000 251 33305.18 300.96 2379.93 29.06 2010-09-08 06:12:01.000 251 33305.10 300.99 2379.99 29.06 2010-09-08 06:12:02.000 251 33305.06 300.99 2379.97 29.06 2010-09-08 06:12:03.000 251 33305.09 300.97 2379.98 29.06 2010-09-08 06:12:04.000 251 33305.11 300.96 2380.02 29.06 2010-09-08 06:12:05.000 251 33305.11 300.97 2379.83 29.06 2010-09-08 06:12:06.000 251 33305.07 300.97 2379.91 29.06 2010-09-08 06:12:07.000 251 33305.10 300.96 2379.93 29.06 2010-09-08 06:12:08.000 251 33305.09 300.94 2379.97 29.06 2010-09-08 06:12:09.000 251 33305.17 300.93 2379.98 29.06 2010-09-08 06:12:10.000 251 33305.15 301.00 2379.97 29.06 2010-09-08 06:12:11.000 251 33305.24 300.95 2380.00 29.06 2010-09-08 06:12:12.000 251 33305.08 301.01 2380.00 29.06 2010-09-08 06:12:13.000 251 33305.15 300.97 2379.89 29.06 2010-09-08 06:12:14.000 251 33305.11 300.96 2379.92 29.06 2010-09-08 06:12:15.000 251 33305.20 301.02 2379.96 29.06 2010-09-08 06:12:16.000 251 33305.14 301.00 2379.83 29.06 2010-09-08 06:12:17.000 251 33305.06 301.01 2379.91 29.06 2010-09-08 06:12:18.000 251 33305.08 300.99 2379.92 29.06 2010-09-08 06:12:19.000 251 33305.17 301.01 2379.91 29.06 2010-09-08 06:12:20.000 251 33305.11 300.99 2379.95 29.06 2010-09-08 06:12:21.000 251 33305.14 301.05 2379.93 29.06 2010-09-08 06:12:22.000 251 33305.18 301.04 2379.89 29.06 2010-09-08 06:12:23.000 251 33305.15 301.07 2380.04 29.06 2010-09-08 06:12:24.000 251 33305.09 301.02 2379.98 29.06 2010-09-08 06:12:25.000 251 33305.24 301.05 2379.91 29.06 2010-09-08 06:12:26.000 251 33305.17 301.05 2379.89 29.06 2010-09-08 06:12:27.000 251 33305.27 301.05 2379.93 29.06 2010-09-08 06:12:28.000 251 33305.17 301.05 2379.89 29.06 2010-09-08 06:12:29.000 251 33305.30 301.01 2379.88 29.06 2010-09-08 06:12:30.000 251 33305.24 301.07 2379.86 29.06 2010-09-08 06:12:31.000 251 33305.22 301.07 2379.92 29.06 2010-09-08 06:12:32.000 251 33305.29 301.06 2379.96 29.06 2010-09-08 06:12:33.000 251 33305.28 301.10 2379.89 29.06 2010-09-08 06:12:34.000 251 33305.33 301.13 2379.89 29.06 2010-09-08 06:12:35.000 251 33305.34 301.12 2379.85 29.06 2010-09-08 06:12:36.000 251 33305.33 301.14 2379.92 29.06 2010-09-08 06:12:37.000 251 33305.35 301.12 2379.80 29.06 2010-09-08 06:12:38.000 251 33305.25 301.11 2379.79 29.06 2010-09-08 06:12:39.000 251 33305.30 301.17 2379.92 29.06 2010-09-08 06:12:40.000 251 33305.40 301.15 2379.91 29.06 2010-09-08 06:12:41.000 251 33305.40 301.16 2379.83 29.06 2010-09-08 06:12:42.000 251 33305.31 301.13 2379.91 29.06 2010-09-08 06:12:43.000 251 33305.30 301.17 2379.83 29.06 2010-09-08 06:12:44.000 251 33305.36 301.14 2379.83 29.06 2010-09-08 06:12:45.000 251 33305.42 301.19 2379.85 29.06 2010-09-08 06:12:46.000 251 33305.39 301.17 2379.77 29.06 2010-09-08 06:12:47.000 251 33305.39 301.19 2379.85 29.06 2010-09-08 06:12:48.000 251 33305.37 301.15 2379.82 29.06 2010-09-08 06:12:49.000 251 33305.36 301.20 2379.91 29.06 2010-09-08 06:12:50.000 251 33305.36 301.18 2379.81 29.06 2010-09-08 06:12:51.000 251 33305.41 301.18 2379.83 29.06 2010-09-08 06:12:52.000 251 33305.42 301.20 2379.89 29.06 2010-09-08 06:12:53.000 251 33305.36 301.23 2379.76 29.06 2010-09-08 06:12:54.000 251 33305.46 301.19 2379.80 29.06 2010-09-08 06:12:55.000 251 33305.39 301.19 2379.76 29.06 2010-09-08 06:12:56.000 251 33305.39 301.20 2379.80 29.06 2010-09-08 06:12:57.000 251 33305.43 301.20 2379.88 29.06 2010-09-08 06:12:58.000 251 33305.39 301.19 2379.85 29.06 2010-09-08 06:12:59.000 251 33305.40 301.17 2379.77 29.06 2010-09-08 06:13:00.000 251 33305.49 301.25 2379.80 29.06 2010-09-08 06:13:01.000 251 33305.33 301.23 2379.81 29.06 2010-09-08 06:13:02.000 251 33305.38 301.24 2379.83 29.06 2010-09-08 06:13:03.000 251 33305.50 301.22 2379.82 29.06 2010-09-08 06:13:04.000 251 33305.44 301.20 2379.73 29.06 2010-09-08 06:13:05.000 251 33305.38 301.20 2379.78 29.06 2010-09-08 06:13:06.000 251 33305.43 301.22 2379.83 29.06 2010-09-08 06:13:07.000 251 33305.50 301.23 2379.75 29.06 2010-09-08 06:13:08.000 251 33305.39 301.24 2379.75 29.06 2010-09-08 06:13:09.000 251 33305.44 301.21 2379.79 29.06 2010-09-08 06:13:10.000 251 33305.46 301.22 2379.74 29.06 2010-09-08 06:13:11.000 251 33305.45 301.25 2379.70 29.06 2010-09-08 06:13:12.000 251 33305.52 301.25 2379.82 29.06 2010-09-08 06:13:13.000 251 33305.46 301.23 2379.82 29.06 2010-09-08 06:13:14.000 251 33305.37 301.24 2379.73 29.06 2010-09-08 06:13:15.000 251 33305.42 301.28 2379.79 29.06 2010-09-08 06:13:16.000 251 33305.47 301.27 2379.80 29.06 2010-09-08 06:13:17.000 251 33305.49 301.27 2379.83 29.06 2010-09-08 06:13:18.000 251 33305.33 301.26 2379.74 29.06 2010-09-08 06:13:19.000 251 33305.44 301.29 2379.84 29.06 2010-09-08 06:13:20.000 251 33305.34 301.26 2379.82 29.06 2010-09-08 06:13:21.000 251 33305.40 301.29 2379.82 29.06 2010-09-08 06:13:22.000 251 33305.37 301.28 2379.80 29.06 2010-09-08 06:13:23.000 251 33305.25 301.27 2379.70 29.06 2010-09-08 06:13:24.000 251 33305.35 301.27 2379.80 29.06 2010-09-08 06:13:25.000 251 33305.43 301.31 2379.77 29.06 2010-09-08 06:13:26.000 251 33305.40 301.28 2379.73 29.06 2010-09-08 06:13:27.000 251 33305.42 301.31 2379.73 29.06 2010-09-08 06:13:28.000 251 33305.28 301.32 2379.67 29.06 2010-09-08 06:13:29.000 251 33305.34 301.28 2379.77 29.06 2010-09-08 06:13:30.000 251 33305.29 301.36 2379.75 29.06 2010-09-08 06:13:31.000 251 33305.24 301.30 2379.74 29.06 2010-09-08 06:13:32.000 251 33305.30 301.33 2379.79 29.06 2010-09-08 06:13:33.000 251 33305.26 301.32 2379.86 29.06 2010-09-08 06:13:34.000 251 33305.28 301.31 2379.88 29.06 2010-09-08 06:13:35.000 251 33305.24 301.35 2379.83 29.06 2010-09-08 06:13:36.000 251 33305.33 301.33 2379.76 29.06 2010-09-08 06:13:37.000 251 33305.26 301.36 2379.82 29.06 2010-09-08 06:13:38.000 251 33305.24 301.35 2379.77 29.06 2010-09-08 06:13:39.000 251 33305.26 301.34 2379.77 29.06 2010-09-08 06:13:40.000 251 33305.31 301.38 2379.92 29.06 2010-09-08 06:13:41.000 251 33305.21 301.37 2379.83 29.06 2010-09-08 06:13:42.000 251 33305.24 301.39 2379.80 29.06 2010-09-08 06:13:43.000 251 33305.22 301.38 2379.89 29.06 2010-09-08 06:13:44.000 251 33305.19 301.39 2379.88 29.06 2010-09-08 06:13:45.000 251 33305.21 301.35 2379.88 29.06 2010-09-08 06:13:46.000 251 33305.10 301.40 2379.83 29.06 2010-09-08 06:13:47.000 251 33305.02 301.41 2379.92 29.06 2010-09-08 06:13:48.000 251 33305.14 301.40 2379.93 29.06 2010-09-08 06:13:49.000 251 33305.13 301.37 2379.88 29.06 2010-09-08 06:13:50.000 251 33305.12 301.36 2379.91 29.06 2010-09-08 06:13:51.000 251 33305.15 301.41 2379.94 29.06 2010-09-08 06:13:52.000 251 33305.14 301.44 2379.94 29.06 2010-09-08 06:13:53.000 251 33305.15 301.38 2379.92 29.06 2010-09-08 06:13:54.000 251 33305.15 301.46 2379.99 29.06 2010-09-08 06:13:55.000 251 33305.29 301.40 2379.98 29.06 2010-09-08 06:13:56.000 251 33305.10 301.42 2379.97 29.06 2010-09-08 06:13:57.000 251 33305.20 301.42 2379.95 29.06 2010-09-08 06:13:58.000 251 33305.09 301.41 2379.88 29.06 2010-09-08 06:13:59.000 251 33305.19 301.38 2379.93 29.06 2010-09-08 06:14:00.000 251 33305.22 301.44 2380.01 29.06 2010-09-08 06:14:01.000 251 33305.18 301.44 2379.94 29.06 2010-09-08 06:14:02.000 251 33305.22 301.42 2379.94 29.06 2010-09-08 06:14:03.000 251 33305.15 301.37 2379.92 29.06 2010-09-08 06:14:04.000 251 33305.22 301.48 2379.98 29.06 2010-09-08 06:14:05.000 251 33305.20 301.45 2379.96 29.06 2010-09-08 06:14:06.000 251 33305.22 301.46 2379.99 29.06 2010-09-08 06:14:07.000 251 33305.36 301.46 2379.97 29.06 2010-09-08 06:14:08.000 251 33305.24 301.48 2379.99 29.06 2010-09-08 06:14:09.000 251 33305.28 301.45 2379.93 29.06 2010-09-08 06:14:10.000 251 33305.22 301.46 2380.03 29.06 2010-09-08 06:14:11.000 251 33305.22 301.48 2379.96 29.06 2010-09-08 06:14:12.000 251 33305.17 301.50 2379.94 29.06 2010-09-08 06:14:13.000 251 33305.20 301.46 2379.97 29.06 2010-09-08 06:14:14.000 251 33305.23 301.48 2379.98 29.06 2010-09-08 06:14:15.000 251 33305.30 301.47 2379.92 29.06 2010-09-08 06:14:16.000 251 33305.30 301.47 2379.89 29.06 2010-09-08 06:14:17.000 251 33305.24 301.47 2379.94 29.06 2010-09-08 06:14:18.000 251 33305.35 301.48 2379.89 29.06 2010-09-08 06:14:19.000 251 33305.37 301.50 2379.92 29.06 2010-09-08 06:14:20.000 251 33305.30 301.48 2379.86 29.06 2010-09-08 06:14:21.000 251 33305.34 301.51 2379.97 29.06 2010-09-08 06:14:22.000 251 33305.39 301.48 2379.84 29.06 2010-09-08 06:14:23.000 251 33305.39 301.50 2379.97 29.06 2010-09-08 06:14:24.000 251 33305.39 301.52 2379.93 29.06 2010-09-08 06:14:25.000 251 33305.49 301.51 2379.92 29.06 2010-09-08 06:14:26.000 251 33305.42 301.50 2379.82 29.06 2010-09-08 06:14:27.000 251 33305.40 301.48 2379.93 29.06 2010-09-08 06:14:28.000 251 33305.39 301.56 2379.97 29.06 2010-09-08 06:14:29.000 251 33305.29 301.58 2379.97 29.06 2010-09-08 06:14:30.000 251 33305.59 301.54 2379.95 29.06 2010-09-08 06:14:31.000 251 33305.40 301.58 2379.90 29.06 2010-09-08 06:14:32.000 251 33305.31 301.56 2379.90 29.06 2010-09-08 06:14:33.000 251 33305.45 301.59 2379.82 29.05 2010-09-08 06:14:34.000 251 33305.42 301.58 2379.90 29.06 2010-09-08 06:14:35.000 251 33305.43 301.57 2379.85 29.06 2010-09-08 06:14:36.000 251 33305.36 301.57 2379.86 29.06 2010-09-08 06:14:37.000 251 33305.47 301.60 2379.97 29.06 2010-09-08 06:14:38.000 251 33305.32 301.61 2380.00 29.06 2010-09-08 06:14:39.000 251 33305.37 301.60 2379.86 29.06 2010-09-08 06:14:40.000 251 33305.34 301.63 2379.91 29.06 2010-09-08 06:14:41.000 251 33305.29 301.63 2379.92 29.06 2010-09-08 06:14:42.000 251 33305.30 301.63 2379.92 29.06 2010-09-08 06:14:43.000 251 33305.36 301.65 2379.89 29.06 2010-09-08 06:14:44.000 251 33305.37 301.59 2379.88 29.06 2010-09-08 06:14:45.000 251 33305.37 301.63 2379.84 29.06 2010-09-08 06:14:46.000 251 33305.36 301.64 2379.92 29.06 2010-09-08 06:14:47.000 251 33305.25 301.64 2379.88 29.06 2010-09-08 06:14:48.000 251 33305.30 301.66 2379.92 29.06 2010-09-08 06:14:49.000 251 33305.23 301.64 2379.93 29.06 2010-09-08 06:14:50.000 251 33305.25 301.66 2379.90 29.06 2010-09-08 06:14:51.000 251 33305.21 301.66 2379.91 29.06 2010-09-08 06:14:52.000 251 33305.25 301.64 2379.91 29.06 2010-09-08 06:14:53.000 251 33305.25 301.64 2379.95 29.06 2010-09-08 06:14:54.000 251 33305.18 301.64 2379.97 29.06 2010-09-08 06:14:55.000 251 33305.32 301.61 2379.98 29.06 2010-09-08 06:14:56.000 251 33305.25 301.63 2379.91 29.06 2010-09-08 06:14:57.000 251 33305.28 301.68 2379.98 29.06 2010-09-08 06:14:58.000 251 33305.28 301.67 2379.98 29.06 2010-09-08 06:14:59.000 251 33305.28 301.66 2379.91 29.06 2010-09-08 06:15:00.000 251 33305.25 301.66 2379.98 29.06 2010-09-08 06:15:01.000 251 33305.34 301.67 2379.92 29.06 2010-09-08 06:15:02.000 251 33305.28 301.70 2379.86 29.06 2010-09-08 06:15:03.000 251 33305.31 301.68 2379.94 29.06 2010-09-08 06:15:04.000 251 33305.39 301.68 2380.04 29.06 2010-09-08 06:15:05.000 251 33305.33 301.71 2380.00 29.06 2010-09-08 06:15:06.000 251 33305.36 301.68 2379.96 29.06 2010-09-08 06:15:07.000 251 33305.39 301.74 2379.89 29.05 2010-09-08 06:15:08.000 251 33305.38 301.73 2379.95 29.06 2010-09-08 06:15:09.000 251 33305.39 301.73 2379.94 29.06 2010-09-08 06:15:10.000 251 33305.47 301.69 2379.93 29.06 2010-09-08 06:15:11.000 251 33305.34 301.72 2379.89 29.06 2010-09-08 06:15:12.000 251 33305.46 301.73 2379.91 29.06 2010-09-08 06:15:13.000 251 33305.52 301.70 2379.96 29.05 2010-09-08 06:15:14.000 251 33305.43 301.69 2379.91 29.05 2010-09-08 06:15:15.000 251 33305.48 301.76 2379.98 29.06 2010-09-08 06:15:16.000 251 33305.42 301.76 2380.03 29.06 2010-09-08 06:15:17.000 251 33305.44 301.70 2379.91 29.06 2010-09-08 06:15:18.000 251 33305.57 301.76 2379.93 29.06 2010-09-08 06:15:19.000 251 33305.52 301.77 2379.95 29.06 2010-09-08 06:15:20.000 251 33305.50 301.77 2379.98 29.06 2010-09-08 06:15:21.000 251 33305.59 301.79 2379.95 29.06 2010-09-08 06:15:22.000 251 33305.53 301.79 2379.98 29.06 2010-09-08 06:15:23.000 251 33305.48 301.79 2379.95 29.06 2010-09-08 06:15:24.000 251 33305.54 301.77 2379.92 29.06 2010-09-08 06:15:25.000 251 33305.50 301.78 2379.83 29.06 2010-09-08 06:15:26.000 251 33305.54 301.79 2379.93 29.06 2010-09-08 06:15:27.000 251 33305.47 301.78 2379.82 29.06 2010-09-08 06:15:28.000 251 33305.50 301.77 2379.90 29.06 2010-09-08 06:15:29.000 251 33305.53 301.79 2379.88 29.06 2010-09-08 06:15:30.000 251 33305.46 301.81 2379.89 29.06 2010-09-08 06:15:31.000 251 33305.44 301.81 2379.89 29.06 2010-09-08 06:15:32.000 251 33305.47 301.83 2379.85 29.06 2010-09-08 06:15:33.000 251 33305.47 301.83 2379.86 29.06 2010-09-08 06:15:34.000 251 33305.44 301.82 2379.93 29.06 2010-09-08 06:15:35.000 251 33305.45 301.82 2379.91 29.06 2010-09-08 06:15:36.000 251 33305.50 301.85 2379.98 29.06 2010-09-08 06:15:37.000 251 33305.32 301.85 2380.00 29.06 2010-09-08 06:15:38.000 251 33305.35 301.80 2379.91 29.06 2010-09-08 06:15:39.000 251 33305.36 301.82 2379.90 29.06 2010-09-08 06:15:40.000 251 33305.38 301.84 2379.88 29.06 2010-09-08 06:15:41.000 251 33305.39 301.84 2379.91 29.06 2010-09-08 06:15:42.000 251 33305.39 301.86 2379.92 29.06 2010-09-08 06:15:43.000 251 33305.21 301.86 2379.93 29.06 2010-09-08 06:15:44.000 251 33305.31 301.87 2379.99 29.06 2010-09-08 06:15:45.000 251 33305.36 301.87 2379.90 29.06 2010-09-08 06:15:46.000 251 33305.36 301.88 2379.96 29.06 2010-09-08 06:15:47.000 251 33305.31 301.90 2379.91 29.06 2010-09-08 06:15:48.000 251 33305.40 301.90 2379.91 29.06 2010-09-08 06:15:49.000 251 33305.30 301.90 2379.95 29.06 2010-09-08 06:15:50.000 251 33305.30 301.88 2379.93 29.06 2010-09-08 06:15:51.000 251 33305.24 301.91 2379.91 29.06 2010-09-08 06:15:52.000 251 33305.27 301.93 2379.97 29.06 2010-09-08 06:15:53.000 251 33305.40 301.91 2379.95 29.06 2010-09-08 06:15:54.000 251 33305.25 301.95 2379.90 29.06 2010-09-08 06:15:55.000 251 33305.32 301.88 2379.82 29.06 2010-09-08 06:15:56.000 251 33305.28 301.87 2379.79 29.06 2010-09-08 06:15:57.000 251 33305.36 301.90 2379.97 29.06 2010-09-08 06:15:58.000 251 33305.28 301.95 2379.87 29.06 2010-09-08 06:15:59.000 251 33305.19 301.93 2379.89 29.06 2010-09-08 06:16:00.000 251 33305.45 301.96 2379.95 29.06 2010-09-08 06:16:01.000 251 33305.42 301.95 2379.98 29.06 2010-09-08 06:16:02.000 251 33305.32 301.98 2379.94 29.06 2010-09-08 06:16:03.000 251 33305.33 301.95 2379.93 29.06 2010-09-08 06:16:04.000 251 33305.33 301.96 2379.92 29.06 2010-09-08 06:16:05.000 251 33305.30 301.96 2380.00 29.06 2010-09-08 06:16:06.000 251 33305.30 301.99 2380.02 29.06 2010-09-08 06:16:07.000 251 33305.37 301.98 2379.98 29.06 2010-09-08 06:16:08.000 251 33305.34 301.94 2380.05 29.06 2010-09-08 06:16:09.000 251 33305.39 301.96 2379.93 29.06 2010-09-08 06:16:10.000 251 33305.37 302.03 2380.03 29.06 2010-09-08 06:16:11.000 251 33305.46 302.01 2380.00 29.06 2010-09-08 06:16:12.000 251 33305.34 302.01 2380.01 29.06 2010-09-08 06:16:13.000 251 33305.36 302.01 2380.00 29.06 2010-09-08 06:16:14.000 251 33305.40 302.00 2380.02 29.06 2010-09-08 06:16:15.000 251 33305.39 302.07 2379.94 29.06 2010-09-08 06:16:16.000 251 33305.34 302.02 2379.95 29.06 2010-09-08 06:16:17.000 251 33305.35 302.02 2379.92 29.06 2010-09-08 06:16:18.000 251 33305.31 302.04 2379.89 29.06 2010-09-08 06:16:19.000 251 33305.43 302.04 2380.01 29.06 2010-09-08 06:16:20.000 251 33305.37 302.03 2379.98 29.06 2010-09-08 06:16:21.000 251 33305.44 302.06 2379.99 29.06 2010-09-08 06:16:22.000 251 33305.47 302.10 2379.92 29.06 2010-09-08 06:16:23.000 251 33305.40 302.04 2379.95 29.06 2010-09-08 06:16:24.000 251 33305.37 302.05 2379.88 29.06 2010-09-08 06:16:25.000 251 33305.37 302.09 2379.85 29.06 2010-09-08 06:16:26.000 251 33305.48 302.05 2379.83 29.06 2010-09-08 06:16:27.000 251 33305.43 302.13 2379.93 29.06 2010-09-08 06:16:28.000 251 33305.54 302.09 2379.92 29.06 2010-09-08 06:16:29.000 251 33305.42 302.13 2379.85 29.06 2010-09-08 06:16:30.000 251 33305.49 302.18 2379.88 29.06 2010-09-08 06:16:31.000 251 33305.52 302.13 2379.91 29.06 2010-09-08 06:16:32.000 251 33305.43 302.14 2379.96 29.06 2010-09-08 06:16:33.000 251 33305.59 302.10 2379.90 29.06 2010-09-08 06:16:34.000 251 33305.54 302.15 2379.85 29.06 2010-09-08 06:16:35.000 251 33305.53 302.11 2379.83 29.06 2010-09-08 06:16:36.000 251 33305.59 302.16 2379.83 29.06 2010-09-08 06:16:37.000 251 33305.48 302.13 2379.89 29.06 2010-09-08 06:16:38.000 251 33305.54 302.14 2379.95 29.06 2010-09-08 06:16:39.000 251 33305.61 302.17 2379.85 29.06 2010-09-08 06:16:40.000 251 33305.52 302.16 2379.85 29.06 2010-09-08 06:16:41.000 251 33305.56 302.16 2379.87 29.06 2010-09-08 06:16:42.000 251 33305.61 302.23 2379.83 29.06 2010-09-08 06:16:43.000 251 33305.65 302.22 2379.79 29.06 2010-09-08 06:16:44.000 251 33305.58 302.21 2379.79 29.06 2010-09-08 06:16:45.000 251 33305.59 302.17 2379.91 29.06 2010-09-08 06:16:46.000 251 33305.58 302.22 2379.93 29.06 2010-09-08 06:16:47.000 251 33305.62 302.20 2379.82 29.06 2010-09-08 06:16:48.000 251 33305.58 302.21 2379.87 29.06 2010-09-08 06:16:49.000 251 33305.57 302.23 2379.88 29.06 2010-09-08 06:16:50.000 251 33305.58 302.21 2379.86 29.06 2010-09-08 06:16:51.000 251 33305.60 302.23 2379.91 29.06 2010-09-08 06:16:52.000 251 33305.68 302.22 2379.88 29.06 2010-09-08 06:16:53.000 251 33305.60 302.25 2379.86 29.06 2010-09-08 06:16:54.000 251 33305.58 302.22 2379.89 29.06 2010-09-08 06:16:55.000 251 33305.61 302.23 2379.82 29.06 2010-09-08 06:16:56.000 251 33305.61 302.24 2379.80 29.06 2010-09-08 06:16:57.000 251 33305.67 302.20 2379.82 29.06 2010-09-08 06:16:58.000 251 33305.66 302.27 2379.78 29.06 2010-09-08 06:16:59.000 251 33305.59 302.27 2379.86 29.06 2010-09-08 06:17:00.000 251 33305.68 302.23 2379.84 29.06 2010-09-08 06:17:01.000 251 33305.62 302.25 2379.88 29.06 2010-09-08 06:17:02.000 251 33305.69 302.29 2379.79 29.06 2010-09-08 06:17:03.000 251 33305.64 302.26 2379.81 29.06 2010-09-08 06:17:04.000 251 33305.67 302.28 2379.89 29.06 2010-09-08 06:17:05.000 251 33305.65 302.29 2379.76 29.06 2010-09-08 06:17:06.000 251 33305.65 302.28 2379.90 29.06 2010-09-08 06:17:07.000 251 33305.60 302.31 2379.73 29.06 2010-09-08 06:17:08.000 251 33305.61 302.31 2379.80 29.06 2010-09-08 06:17:09.000 251 33305.71 302.31 2379.72 29.06 2010-09-08 06:17:10.000 251 33305.67 302.31 2379.77 29.06 2010-09-08 06:17:11.000 251 33305.75 302.33 2379.84 29.06 2010-09-08 06:17:12.000 251 33305.58 302.31 2379.80 29.06 2010-09-08 06:17:13.000 251 33305.75 302.35 2379.79 29.06 2010-09-08 06:17:14.000 251 33305.62 302.30 2379.77 29.06 2010-09-08 06:17:15.000 251 33305.65 302.31 2379.70 29.06 2010-09-08 06:17:16.000 251 33305.67 302.32 2379.77 29.06 2010-09-08 06:17:17.000 251 33305.70 302.37 2379.78 29.06 2010-09-08 06:17:18.000 251 33305.68 302.33 2379.82 29.06 2010-09-08 06:17:19.000 251 33305.64 302.40 2379.73 29.06 2010-09-08 06:17:20.000 251 33305.74 302.39 2379.79 29.06 2010-09-08 06:17:21.000 251 33305.66 302.37 2379.72 29.06 2010-09-08 06:17:22.000 251 33305.63 302.38 2379.81 29.06 2010-09-08 06:17:23.000 251 33305.73 302.35 2379.74 29.06 2010-09-08 06:17:24.000 251 33305.69 302.35 2379.80 29.06 2010-09-08 06:17:25.000 251 33305.69 302.40 2379.80 29.06 2010-09-08 06:17:26.000 251 33305.67 302.44 2379.84 29.06 2010-09-08 06:17:27.000 251 33305.62 302.42 2379.73 29.06 2010-09-08 06:17:28.000 251 33305.70 302.44 2379.78 29.06 2010-09-08 06:17:29.000 251 33305.77 302.40 2379.85 29.06 2010-09-08 06:17:30.000 251 33305.71 302.39 2379.73 29.06 2010-09-08 06:17:31.000 251 33305.68 302.42 2379.83 29.06 2010-09-08 06:17:32.000 251 33305.72 302.44 2379.75 29.06 2010-09-08 06:17:33.000 251 33305.77 302.39 2379.74 29.06 2010-09-08 06:17:34.000 251 33305.79 302.40 2379.82 29.06 2010-09-08 06:17:35.000 251 33305.76 302.44 2379.80 29.06 2010-09-08 06:17:36.000 251 33305.70 302.48 2379.77 29.06 2010-09-08 06:17:37.000 251 33305.74 302.43 2379.78 29.06 2010-09-08 06:17:38.000 251 33305.64 302.47 2379.73 29.06 2010-09-08 06:17:39.000 251 33305.66 302.44 2379.69 29.06 2010-09-08 06:17:40.000 251 33305.68 302.49 2379.71 29.06 2010-09-08 06:17:41.000 251 33305.70 302.47 2379.79 29.06 2010-09-08 06:17:42.000 251 33305.73 302.48 2379.72 29.06 2010-09-08 06:17:43.000 251 33305.78 302.46 2379.75 29.06 2010-09-08 06:17:44.000 251 33305.64 302.51 2379.75 29.06 2010-09-08 06:17:45.000 251 33305.71 302.48 2379.75 29.06 2010-09-08 06:17:46.000 251 33305.76 302.52 2379.86 29.06 2010-09-08 06:17:47.000 251 33305.85 302.50 2379.73 29.06 2010-09-08 06:17:48.000 251 33305.82 302.53 2379.79 29.06 2010-09-08 06:17:49.000 251 33305.76 302.46 2379.77 29.06 2010-09-08 06:17:50.000 251 33305.75 302.55 2379.73 29.06 2010-09-08 06:17:51.000 251 33305.68 302.51 2379.70 29.06 2010-09-08 06:17:52.000 251 33305.78 302.53 2379.72 29.06 2010-09-08 06:17:53.000 251 33305.80 302.52 2379.74 29.06 2010-09-08 06:17:54.000 251 33305.62 302.49 2379.73 29.06 2010-09-08 06:17:55.000 251 33305.60 302.53 2379.77 29.06 2010-09-08 06:17:56.000 251 33305.78 302.53 2379.70 29.06 2010-09-08 06:17:57.000 251 33305.65 302.51 2379.75 29.06 2010-09-08 06:17:58.000 251 33305.67 302.51 2379.77 29.06 2010-09-08 06:17:59.000 251 33305.67 302.54 2379.70 29.06 2010-09-08 06:18:00.000 251 33305.61 302.54 2379.81 29.06 2010-09-08 06:18:01.000 251 33305.73 302.54 2379.79 29.06 2010-09-08 06:18:02.000 251 33305.70 302.52 2379.72 29.06 2010-09-08 06:18:03.000 251 33305.81 302.55 2379.76 29.06 2010-09-08 06:18:04.000 251 33305.69 302.54 2379.71 29.06 2010-09-08 06:18:05.000 251 33305.67 302.57 2379.77 29.06 2010-09-08 06:18:06.000 251 33305.68 302.60 2379.77 29.06 2010-09-08 06:18:07.000 251 33305.65 302.58 2379.73 29.06 2010-09-08 06:18:08.000 251 33305.72 302.58 2379.82 29.06 2010-09-08 06:18:09.000 251 33305.72 302.59 2379.83 29.06 2010-09-08 06:18:10.000 251 33305.71 302.54 2379.63 29.06 2010-09-08 06:18:11.000 251 33305.63 302.57 2379.79 29.06 2010-09-08 06:18:12.000 251 33305.65 302.60 2379.81 29.06 2010-09-08 06:18:13.000 251 33305.74 302.49 2379.77 29.06 2010-09-08 06:18:14.000 251 33305.65 302.52 2379.74 29.06 2010-09-08 06:18:15.000 251 33305.68 302.56 2379.72 29.06 2010-09-08 06:18:16.000 251 33305.66 302.58 2379.76 29.06 2010-09-08 06:18:17.000 251 33305.67 302.56 2379.64 29.06 2010-09-08 06:18:18.000 251 33305.77 302.58 2379.76 29.06 2010-09-08 06:18:19.000 251 33305.67 302.60 2379.75 29.06 2010-09-08 06:18:20.000 251 33305.75 302.56 2379.68 29.06 2010-09-08 06:18:21.000 251 33305.71 302.60 2379.73 29.06 2010-09-08 06:18:22.000 251 33305.75 302.59 2379.71 29.06 2010-09-08 06:18:23.000 251 33305.83 302.62 2379.72 29.06 2010-09-08 06:18:24.000 251 33305.67 302.58 2379.75 29.06 2010-09-08 06:18:25.000 251 33305.71 302.60 2379.76 29.06 2010-09-08 06:18:26.000 251 33305.82 302.61 2379.79 29.06 2010-09-08 06:18:27.000 251 33305.73 302.61 2379.79 29.06 2010-09-08 06:18:28.000 251 33305.73 302.59 2379.79 29.06 2010-09-08 06:18:29.000 251 33305.70 302.65 2379.71 29.06 2010-09-08 06:18:30.000 251 33305.71 302.59 2379.77 29.06 2010-09-08 06:18:31.000 251 33305.71 302.64 2379.70 29.06 2010-09-08 06:18:32.000 251 33305.74 302.64 2379.70 29.06 2010-09-08 06:18:33.000 251 33305.70 302.64 2379.75 29.06 2010-09-08 06:18:34.000 251 33305.73 302.62 2379.85 29.06 2010-09-08 06:18:35.000 251 33305.64 302.63 2379.76 29.06 2010-09-08 06:18:36.000 251 33305.60 302.63 2379.68 29.06 2010-09-08 06:18:37.000 251 33305.67 302.64 2379.74 29.06 2010-09-08 06:18:38.000 251 33305.66 302.70 2379.72 29.06 2010-09-08 06:18:39.000 251 33305.68 302.67 2379.72 29.06 2010-09-08 06:18:40.000 251 33305.64 302.66 2379.67 29.06 2010-09-08 06:18:41.000 251 33305.71 302.64 2379.77 29.06 2010-09-08 06:18:42.000 251 33305.68 302.65 2379.75 29.06 2010-09-08 06:18:43.000 251 33305.74 302.69 2379.77 29.06 2010-09-08 06:18:44.000 251 33305.68 302.69 2379.72 29.06 2010-09-08 06:18:45.000 251 33305.74 302.71 2379.70 29.06 2010-09-08 06:18:46.000 251 33305.73 302.73 2379.70 29.06 2010-09-08 06:18:47.000 251 33305.68 302.70 2379.73 29.06 2010-09-08 06:18:48.000 251 33305.67 302.70 2379.68 29.06 2010-09-08 06:18:49.000 251 33305.66 302.73 2379.74 29.06 2010-09-08 06:18:50.000 251 33305.73 302.75 2379.73 29.06 2010-09-08 06:18:51.000 251 33305.70 302.73 2379.76 29.06 2010-09-08 06:18:52.000 251 33305.71 302.78 2379.77 29.06 2010-09-08 06:18:53.000 251 33305.70 302.70 2379.73 29.06 2010-09-08 06:18:54.000 251 33305.75 302.73 2379.68 29.06 2010-09-08 06:18:55.000 251 33305.70 302.79 2379.78 29.06 2010-09-08 06:18:56.000 251 33305.64 302.75 2379.77 29.06 2010-09-08 06:18:57.000 251 33305.64 302.77 2379.68 29.06 2010-09-08 06:18:58.000 251 33305.74 302.76 2379.73 29.06 2010-09-08 06:18:59.000 251 33305.75 302.76 2379.69 29.06 2010-09-08 06:19:00.000 251 33305.65 302.75 2379.77 29.06 2010-09-08 06:19:01.000 251 33305.70 302.76 2379.70 29.06 2010-09-08 06:19:02.000 251 33305.70 302.81 2379.73 29.06 2010-09-08 06:19:03.000 251 33305.72 302.81 2379.72 29.06 2010-09-08 06:19:04.000 251 33305.74 302.82 2379.76 29.06 2010-09-08 06:19:05.000 251 33305.80 302.80 2379.72 29.06 2010-09-08 06:19:06.000 251 33305.77 302.79 2379.77 29.06 2010-09-08 06:19:07.000 251 33305.74 302.81 2379.77 29.06 2010-09-08 06:19:08.000 251 33305.74 302.74 2379.77 29.06 2010-09-08 06:19:09.000 251 33305.77 302.81 2379.74 29.06 2010-09-08 06:19:10.000 251 33305.77 302.80 2379.70 29.06 2010-09-08 06:19:11.000 251 33305.84 302.81 2379.81 29.06 2010-09-08 06:19:12.000 251 33305.79 302.82 2379.70 29.06 2010-09-08 06:19:13.000 251 33305.75 302.83 2379.74 29.06 2010-09-08 06:19:14.000 251 33305.81 302.82 2379.75 29.06 2010-09-08 06:19:15.000 251 33305.76 302.86 2379.79 29.06 2010-09-08 06:19:16.000 251 33305.79 302.85 2379.68 29.06 2010-09-08 06:19:17.000 251 33305.80 302.86 2379.67 29.06 2010-09-08 06:19:18.000 251 33305.88 302.90 2379.74 29.06 2010-09-08 06:19:19.000 251 33305.79 302.91 2379.70 29.06 2010-09-08 06:19:20.000 251 33305.89 302.86 2379.70 29.06 2010-09-08 06:19:21.000 251 33305.87 302.87 2379.70 29.06 2010-09-08 06:19:22.000 251 33305.82 302.92 2379.73 29.06 2010-09-08 06:19:23.000 251 33305.83 302.88 2379.75 29.06 2010-09-08 06:19:24.000 251 33305.75 302.87 2379.74 29.06 2010-09-08 06:19:25.000 251 33305.77 302.92 2379.67 29.06 2010-09-08 06:19:26.000 251 33305.73 302.89 2379.71 29.06 2010-09-08 06:19:27.000 251 33305.83 302.90 2379.77 29.06 2010-09-08 06:19:28.000 251 33305.81 302.93 2379.76 29.06 2010-09-08 06:19:29.000 251 33305.80 302.89 2379.61 29.06 2010-09-08 06:19:30.000 251 33305.71 302.88 2379.71 29.06 2010-09-08 06:19:31.000 251 33305.76 302.96 2379.71 29.06 2010-09-08 06:19:32.000 251 33305.78 302.93 2379.72 29.06 2010-09-08 06:19:33.000 251 33305.75 302.94 2379.72 29.06 2010-09-08 06:19:34.000 251 33305.70 302.97 2379.78 29.06 2010-09-08 06:19:35.000 251 33305.81 302.97 2379.59 29.06 2010-09-08 06:19:36.000 251 33305.75 302.95 2379.85 29.06 2010-09-08 06:19:37.000 251 33305.73 302.98 2379.67 29.06 2010-09-08 06:19:38.000 251 33305.71 302.97 2379.75 29.06 2010-09-08 06:19:39.000 251 33305.76 302.94 2379.77 29.06 2010-09-08 06:19:40.000 251 33305.73 302.97 2379.77 29.06 2010-09-08 06:19:41.000 251 33305.70 302.98 2379.72 29.06 2010-09-08 06:19:42.000 251 33305.80 303.00 2379.64 29.06 2010-09-08 06:19:43.000 251 33305.80 303.04 2379.73 29.06 2010-09-08 06:19:44.000 251 33305.75 303.04 2379.73 29.06 2010-09-08 06:19:45.000 251 33305.74 303.00 2379.75 29.06 2010-09-08 06:19:46.000 251 33305.75 303.02 2379.78 29.06 2010-09-08 06:19:47.000 251 33305.78 303.02 2379.79 29.06 2010-09-08 06:19:48.000 251 33305.70 303.03 2379.74 29.06 2010-09-08 06:19:49.000 251 33305.74 303.05 2379.72 29.06 2010-09-08 06:19:50.000 251 33305.73 303.09 2379.74 29.06 2010-09-08 06:19:51.000 251 33305.71 303.05 2379.77 29.06 2010-09-08 06:19:52.000 251 33305.75 303.06 2379.72 29.06 2010-09-08 06:19:53.000 251 33305.72 303.03 2379.72 29.06 2010-09-08 06:19:54.000 251 33305.75 303.07 2379.76 29.06 2010-09-08 06:19:55.000 251 33305.68 303.06 2379.69 29.06 2010-09-08 06:19:56.000 251 33305.80 303.11 2379.80 29.06 2010-09-08 06:19:57.000 251 33305.75 303.08 2379.79 29.06 2010-09-08 06:19:58.000 251 33305.66 303.10 2379.71 29.06 2010-09-08 06:19:59.000 251 33305.77 303.09 2379.79 29.06 2010-09-08 06:20:00.000 251 33305.67 303.12 2379.70 29.06 2010-09-08 06:20:01.000 251 33305.65 303.13 2379.75 29.06 2010-09-08 06:20:02.000 251 33305.82 303.12 2379.76 29.06 2010-09-08 06:20:03.000 251 33305.73 303.11 2379.77 29.06 2010-09-08 06:20:04.000 251 33305.72 303.13 2379.82 29.06 2010-09-08 06:20:05.000 251 33305.70 303.16 2379.80 29.06 2010-09-08 06:20:06.000 251 33305.62 303.17 2379.76 29.06 2010-09-08 06:20:07.000 251 33305.68 303.15 2379.80 29.06 2010-09-08 06:20:08.000 251 33305.77 303.14 2379.82 29.06 2010-09-08 06:20:09.000 251 33305.66 303.15 2379.88 29.06 2010-09-08 06:20:10.000 251 33305.69 303.12 2379.83 29.06 2010-09-08 06:20:11.000 251 33305.69 303.16 2379.83 29.06 2010-09-08 06:20:12.000 251 33305.67 303.16 2379.75 29.06 2010-09-08 06:20:13.000 251 33305.65 303.21 2379.72 29.06 2010-09-08 06:20:14.000 251 33305.69 303.19 2379.85 29.06 2010-09-08 06:20:15.000 251 33305.65 303.18 2379.77 29.06 2010-09-08 06:20:16.000 251 33305.61 303.20 2379.79 29.06 2010-09-08 06:20:17.000 251 33305.68 303.18 2379.85 29.06 2010-09-08 06:20:18.000 251 33305.74 303.20 2379.79 29.06 2010-09-08 06:20:19.000 251 33305.57 303.17 2379.75 29.06 2010-09-08 06:20:20.000 251 33305.71 303.19 2379.85 29.06 2010-09-08 06:20:21.000 251 33305.61 303.20 2379.76 29.06 2010-09-08 06:20:22.000 251 33305.64 303.22 2379.88 29.06 2010-09-08 06:20:23.000 251 33305.71 303.16 2379.80 29.06 2010-09-08 06:20:24.000 251 33305.71 303.21 2379.88 29.06 2010-09-08 06:20:25.000 251 33305.69 303.18 2379.82 29.06 2010-09-08 06:20:26.000 251 33305.64 303.18 2379.82 29.06 2010-09-08 06:20:27.000 251 33305.66 303.17 2379.82 29.06 2010-09-08 06:20:28.000 251 33305.63 303.20 2379.79 29.06 2010-09-08 06:20:29.000 251 33305.65 303.21 2379.86 29.06 2010-09-08 06:20:30.000 251 33305.71 303.18 2379.81 29.06 2010-09-08 06:20:31.000 251 33305.59 303.20 2379.84 29.06 2010-09-08 06:20:32.000 251 33305.71 303.19 2379.79 29.06 2010-09-08 06:20:33.000 251 33305.74 303.20 2379.74 29.06 2010-09-08 06:20:34.000 251 33305.74 303.18 2379.84 29.06 2010-09-08 06:20:35.000 251 33305.70 303.20 2379.72 29.06 2010-09-08 06:20:36.000 251 33305.70 303.17 2379.76 29.06 2010-09-08 06:20:37.000 251 33305.72 303.22 2379.71 29.06 2010-09-08 06:20:38.000 251 33305.68 303.19 2379.74 29.06 2010-09-08 06:20:39.000 251 33305.71 303.18 2379.79 29.06 2010-09-08 06:20:40.000 251 33305.71 303.22 2379.88 29.06 2010-09-08 06:20:41.000 251 33305.80 303.21 2379.76 29.06 2010-09-08 06:20:42.000 251 33305.75 303.23 2379.77 29.06 2010-09-08 06:20:43.000 251 33305.82 303.20 2379.79 29.06 2010-09-08 06:20:44.000 251 33305.83 303.23 2379.80 29.06 2010-09-08 06:20:45.000 251 33305.75 303.25 2379.78 29.06 2010-09-08 06:20:46.000 251 33305.75 303.25 2379.78 29.06 2010-09-08 06:20:47.000 251 33305.84 303.25 2379.80 29.06 2010-09-08 06:20:48.000 251 33305.88 303.21 2379.74 29.06 2010-09-08 06:20:49.000 251 33305.71 303.26 2379.78 29.06 2010-09-08 06:20:50.000 251 33305.79 303.27 2379.73 29.06 2010-09-08 06:20:51.000 251 33305.78 303.27 2379.78 29.06 2010-09-08 06:20:52.000 251 33305.84 303.24 2379.79 29.06 2010-09-08 06:20:53.000 251 33305.86 303.27 2379.80 29.06 2010-09-08 06:20:54.000 251 33305.86 303.29 2379.75 29.06 2010-09-08 06:20:55.000 251 33305.79 303.33 2379.76 29.06 2010-09-08 06:20:56.000 251 33305.86 303.31 2379.82 29.06 2010-09-08 06:20:57.000 251 33305.84 303.30 2379.88 29.06 2010-09-08 06:20:58.000 251 33305.89 303.33 2379.79 29.06 2010-09-08 06:20:59.000 251 33305.82 303.32 2379.70 29.06 2010-09-08 06:21:00.000 251 33305.92 303.34 2379.76 29.06 2010-09-08 06:21:01.000 251 33305.88 303.30 2379.79 29.06 2010-09-08 06:21:02.000 251 33305.88 303.35 2379.80 29.06 2010-09-08 06:21:03.000 251 33305.88 303.35 2379.76 29.06 2010-09-08 06:21:04.000 251 33305.82 303.35 2379.74 29.06 2010-09-08 06:21:05.000 251 33305.86 303.35 2379.69 29.06 2010-09-08 06:21:06.000 251 33305.87 303.36 2379.69 29.06 2010-09-08 06:21:07.000 251 33305.86 303.34 2379.80 29.06 2010-09-08 06:21:08.000 251 33305.84 303.34 2379.74 29.06 2010-09-08 06:21:09.000 251 33305.90 303.36 2379.71 29.06 2010-09-08 06:21:10.000 251 33305.88 303.32 2379.82 29.06 2010-09-08 06:21:11.000 251 33305.85 303.38 2379.79 29.06 2010-09-08 06:21:12.000 251 33305.86 303.40 2379.82 29.06 2010-09-08 06:21:13.000 251 33305.85 303.37 2379.76 29.06 2010-09-08 06:21:14.000 251 33305.87 303.36 2379.77 29.06 2010-09-08 06:21:15.000 251 33305.86 303.34 2379.81 29.06 2010-09-08 06:21:16.000 251 33305.90 303.41 2379.82 29.06 2010-09-08 06:21:17.000 251 33305.93 303.41 2379.79 29.06 2010-09-08 06:21:18.000 251 33306.05 303.39 2379.76 29.06 2010-09-08 06:21:19.000 251 33305.85 303.40 2379.79 29.06 2010-09-08 06:21:20.000 251 33306.07 303.44 2379.75 29.06 2010-09-08 06:21:21.000 251 33305.99 303.44 2379.74 29.06 2010-09-08 06:21:22.000 251 33305.94 303.42 2379.74 29.06 2010-09-08 06:21:23.000 251 33305.99 303.45 2379.75 29.06 2010-09-08 06:21:24.000 251 33305.98 303.44 2379.71 29.06 2010-09-08 06:21:25.000 251 33306.03 303.40 2379.80 29.06 2010-09-08 06:21:26.000 251 33306.08 303.45 2379.79 29.06 2010-09-08 06:21:27.000 251 33306.01 303.46 2379.73 29.06 2010-09-08 06:21:28.000 251 33306.06 303.43 2379.71 29.06 2010-09-08 06:21:29.000 251 33306.06 303.46 2379.73 29.06 2010-09-08 06:21:30.000 251 33306.17 303.45 2379.73 29.06 2010-09-08 06:21:31.000 251 33306.03 303.49 2379.73 29.06 2010-09-08 06:21:32.000 251 33306.17 303.46 2379.72 29.06 2010-09-08 06:21:33.000 251 33306.15 303.46 2379.63 29.06 2010-09-08 06:21:34.000 251 33306.18 303.50 2379.66 29.06 2010-09-08 06:21:35.000 251 33306.17 303.48 2379.63 29.06 2010-09-08 06:21:36.000 251 33306.19 303.50 2379.67 29.06 2010-09-08 06:21:37.000 251 33306.27 303.51 2379.58 29.06 2010-09-08 06:21:38.000 251 33306.18 303.49 2379.59 29.06 2010-09-08 06:21:39.000 251 33306.11 303.49 2379.67 29.06 2010-09-08 06:21:40.000 251 33306.20 303.55 2379.66 29.06 2010-09-08 06:21:41.000 251 33306.17 303.53 2379.64 29.06 2010-09-08 06:21:42.000 251 33306.15 303.55 2379.64 29.06 2010-09-08 06:21:43.000 251 33306.19 303.55 2379.55 29.06 2010-09-08 06:21:44.000 251 33306.27 303.51 2379.68 29.06 2010-09-08 06:21:45.000 251 33306.23 303.55 2379.64 29.06 2010-09-08 06:21:46.000 251 33306.18 303.55 2379.68 29.06 2010-09-08 06:21:47.000 251 33306.19 303.57 2379.66 29.06 2010-09-08 06:21:48.000 251 33306.21 303.53 2379.60 29.06 2010-09-08 06:21:49.000 251 33306.27 303.58 2379.67 29.06 2010-09-08 06:21:50.000 251 33306.15 303.58 2379.62 29.06 2010-09-08 06:21:51.000 251 33306.19 303.56 2379.58 29.06 2010-09-08 06:21:52.000 251 33306.20 303.63 2379.58 29.06 2010-09-08 06:21:53.000 251 33306.16 303.58 2379.65 29.06 2010-09-08 06:21:54.000 251 33306.20 303.56 2379.58 29.06 2010-09-08 06:21:55.000 251 33306.13 303.58 2379.58 29.06 2010-09-08 06:21:56.000 251 33306.02 303.57 2379.67 29.06 2010-09-08 06:21:57.000 251 33306.02 303.56 2379.66 29.06 2010-09-08 06:21:58.000 251 33306.07 303.56 2379.63 29.06 2010-09-08 06:21:59.000 251 33306.17 303.58 2379.64 29.06 2010-09-08 06:22:00.000 251 33306.09 303.57 2379.62 29.06 2010-09-08 06:22:01.000 251 33306.13 303.56 2379.62 29.06 2010-09-08 06:22:02.000 251 33306.08 303.55 2379.62 29.06 2010-09-08 06:22:03.000 251 33306.04 303.56 2379.66 29.06 2010-09-08 06:22:04.000 251 33306.09 303.55 2379.61 29.06 2010-09-08 06:22:05.000 251 33306.09 303.58 2379.66 29.06 2010-09-08 06:22:06.000 251 33306.10 303.56 2379.60 29.06 2010-09-08 06:22:07.000 251 33306.09 303.57 2379.67 29.06 2010-09-08 06:22:08.000 251 33306.07 303.55 2379.67 29.06 2010-09-08 06:22:09.000 251 33306.10 303.54 2379.66 29.06 2010-09-08 06:22:10.000 251 33306.10 303.52 2379.61 29.06 2010-09-08 06:22:11.000 251 33306.02 303.59 2379.63 29.06 2010-09-08 06:22:12.000 251 33305.97 303.60 2379.64 29.06 2010-09-08 06:22:13.000 251 33305.98 303.62 2379.62 29.06 2010-09-08 06:22:14.000 251 33306.07 303.63 2379.60 29.06 2010-09-08 06:22:15.000 251 33306.02 303.63 2379.62 29.06 2010-09-08 06:22:16.000 251 33306.07 303.62 2379.70 29.06 2010-09-08 06:22:17.000 251 33306.09 303.61 2379.62 29.06 2010-09-08 06:22:18.000 251 33305.99 303.65 2379.58 29.06 2010-09-08 06:22:19.000 251 33306.02 303.62 2379.67 29.06 2010-09-08 06:22:20.000 251 33306.09 303.62 2379.60 29.06 2010-09-08 06:22:21.000 251 33306.00 303.61 2379.58 29.06 2010-09-08 06:22:22.000 251 33306.08 303.68 2379.66 29.06 2010-09-08 06:22:23.000 251 33306.07 303.68 2379.65 29.06 2010-09-08 06:22:24.000 251 33306.02 303.68 2379.65 29.06 2010-09-08 06:22:25.000 251 33306.04 303.63 2379.60 29.06 2010-09-08 06:22:26.000 251 33306.09 303.69 2379.69 29.06 2010-09-08 06:22:27.000 251 33306.02 303.68 2379.70 29.06 2010-09-08 06:22:28.000 251 33306.04 303.69 2379.68 29.06 2010-09-08 06:22:29.000 251 33306.10 303.70 2379.70 29.06 2010-09-08 06:22:30.000 251 33306.14 303.69 2379.68 29.06 2010-09-08 06:22:31.000 251 33305.92 303.69 2379.68 29.06 2010-09-08 06:22:32.000 251 33306.08 303.72 2379.68 29.06 2010-09-08 06:22:33.000 251 33305.99 303.72 2379.72 29.06 2010-09-08 06:22:34.000 251 33306.08 303.67 2379.66 29.06 2010-09-08 06:22:35.000 251 33305.96 303.74 2379.67 29.06 2010-09-08 06:22:36.000 251 33305.94 303.74 2379.76 29.06 2010-09-08 06:22:37.000 251 33306.01 303.77 2379.68 29.06 2010-09-08 06:22:38.000 251 33305.98 303.74 2379.64 29.06 2010-09-08 06:22:39.000 251 33306.05 303.74 2379.72 29.06 2010-09-08 06:22:40.000 251 33305.87 303.76 2379.70 29.06 2010-09-08 06:22:41.000 251 33305.99 303.77 2379.72 29.06 2010-09-08 06:22:42.000 251 33305.96 303.81 2379.72 29.06 2010-09-08 06:22:43.000 251 33306.02 303.82 2379.70 29.06 2010-09-08 06:22:44.000 251 33305.97 303.79 2379.71 29.06 2010-09-08 06:22:45.000 251 33306.01 303.83 2379.78 29.06 2010-09-08 06:22:46.000 251 33305.99 303.81 2379.73 29.06 2010-09-08 06:22:47.000 251 33305.96 303.83 2379.73 29.06 2010-09-08 06:22:48.000 251 33305.96 303.82 2379.71 29.06 2010-09-08 06:22:49.000 251 33305.98 303.78 2379.72 29.06 2010-09-08 06:22:50.000 251 33305.99 303.80 2379.83 29.06 2010-09-08 06:22:51.000 251 33305.95 303.80 2379.76 29.06 2010-09-08 06:22:52.000 251 33306.01 303.82 2379.68 29.06 2010-09-08 06:22:53.000 251 33306.00 303.77 2379.72 29.06 2010-09-08 06:22:54.000 251 33305.95 303.82 2379.65 29.06 2010-09-08 06:22:55.000 251 33305.94 303.81 2379.78 29.06 2010-09-08 06:22:56.000 251 33305.93 303.80 2379.76 29.06 2010-09-08 06:22:57.000 251 33306.01 303.78 2379.74 29.06 2010-09-08 06:22:58.000 251 33305.97 303.80 2379.71 29.06 2010-09-08 06:22:59.000 251 33306.03 303.77 2379.68 29.06 2010-09-08 06:23:00.000 251 33306.17 303.82 2379.68 29.06 2010-09-08 06:23:01.000 251 33305.98 303.77 2379.68 29.06 2010-09-08 06:23:02.000 251 33306.10 303.75 2379.70 29.06 2010-09-08 06:23:03.000 251 33305.93 303.77 2379.72 29.06 2010-09-08 06:23:04.000 251 33306.00 303.84 2379.79 29.06 2010-09-08 06:23:05.000 251 33305.99 303.83 2379.73 29.06 2010-09-08 06:23:06.000 251 33306.04 303.83 2379.63 29.06 2010-09-08 06:23:07.000 251 33305.99 303.76 2379.75 29.06 2010-09-08 06:23:08.000 251 33306.07 303.80 2379.82 29.06 2010-09-08 06:23:09.000 251 33306.01 303.79 2379.77 29.06 2010-09-08 06:23:10.000 251 33306.02 303.81 2379.78 29.06 2010-09-08 06:23:11.000 251 33306.07 303.80 2379.65 29.06 2010-09-08 06:23:12.000 251 33306.02 303.79 2379.80 29.06 2010-09-08 06:23:13.000 251 33306.06 303.80 2379.77 29.06 2010-09-08 06:23:14.000 251 33306.20 303.80 2379.66 29.06 2010-09-08 06:23:15.000 251 33306.03 303.79 2379.68 29.06 2010-09-08 06:23:16.000 251 33306.10 303.84 2379.69 29.06 2010-09-08 06:23:17.000 251 33306.04 303.82 2379.75 29.06 2010-09-08 06:23:18.000 251 33306.12 303.82 2379.69 29.06 2010-09-08 06:23:19.000 251 33306.11 303.81 2379.78 29.06 2010-09-08 06:23:20.000 251 33306.18 303.86 2379.77 29.06 2010-09-08 06:23:21.000 251 33306.11 303.85 2379.74 29.06 2010-09-08 06:23:22.000 251 33306.21 303.88 2379.75 29.06 2010-09-08 06:23:23.000 251 33306.19 303.85 2379.67 29.06 2010-09-08 06:23:24.000 251 33306.21 303.92 2379.68 29.06 2010-09-08 06:23:25.000 251 33306.35 303.92 2379.66 29.06 2010-09-08 06:23:26.000 251 33306.26 303.92 2379.66 29.06 2010-09-08 06:23:27.000 251 33306.31 303.87 2379.67 29.06 2010-09-08 06:23:28.000 251 33306.38 304.00 2379.61 29.06 2010-09-08 06:23:29.000 251 33306.36 303.92 2379.62 29.06 2010-09-08 06:23:30.000 251 33306.38 303.99 2379.64 29.06 2010-09-08 06:23:31.000 251 33306.42 303.98 2379.67 29.06 2010-09-08 06:23:32.000 251 33306.38 304.04 2379.60 29.06 2010-09-08 06:23:33.000 251 33306.40 304.06 2379.61 29.06 2010-09-08 06:23:34.000 251 33306.51 304.02 2379.61 29.06 2010-09-08 06:23:35.000 251 33306.42 304.06 2379.55 29.06 2010-09-08 06:23:36.000 251 33306.34 304.05 2379.58 29.06 2010-09-08 06:23:37.000 251 33306.46 304.06 2379.59 29.06 2010-09-08 06:23:38.000 251 33306.49 304.05 2379.61 29.06 2010-09-08 06:23:39.000 251 33306.40 304.05 2379.57 29.06 2010-09-08 06:23:40.000 251 33306.45 304.06 2379.62 29.06 2010-09-08 06:23:41.000 251 33306.35 304.08 2379.53 29.06 2010-09-08 06:23:42.000 251 33306.38 304.15 2379.58 29.06 2010-09-08 06:23:43.000 251 33306.33 304.08 2379.55 29.06 2010-09-08 06:23:44.000 251 33306.43 304.13 2379.57 29.06 2010-09-08 06:23:45.000 251 33306.33 304.14 2379.54 29.06 2010-09-08 06:23:46.000 251 33306.26 304.12 2379.60 29.06 2010-09-08 06:23:47.000 251 33306.36 304.14 2379.52 29.06 2010-09-08 06:23:48.000 251 33306.29 304.13 2379.57 29.06 2010-09-08 06:23:49.000 251 33306.24 304.18 2379.52 29.06 2010-09-08 06:23:50.000 251 33306.22 304.18 2379.55 29.06 2010-09-08 06:23:51.000 251 33306.18 304.17 2379.51 29.06 2010-09-08 06:23:52.000 251 33306.24 304.14 2379.58 29.06 2010-09-08 06:23:53.000 251 33306.28 304.24 2379.54 29.06 2010-09-08 06:23:54.000 251 33306.23 304.27 2379.51 29.06 2010-09-08 06:23:55.000 251 33306.18 304.27 2379.55 29.06 2010-09-08 06:23:56.000 251 33306.19 304.30 2379.57 29.06 2010-09-08 06:23:57.000 251 33306.15 304.29 2379.51 29.06 2010-09-08 06:23:58.000 251 33306.21 304.29 2379.55 29.06 2010-09-08 06:23:59.000 251 33306.16 304.33 2379.55 29.06 2010-09-08 06:24:00.000 251 33306.10 304.31 2379.49 29.06 2010-09-08 06:24:01.000 251 33306.14 304.34 2379.60 29.06 2010-09-08 06:24:02.000 251 33306.11 304.32 2379.58 29.06 2010-09-08 06:24:03.000 251 33306.08 304.34 2379.55 29.06 2010-09-08 06:24:04.000 251 33305.97 304.32 2379.55 29.06 2010-09-08 06:24:05.000 251 33306.03 304.34 2379.55 29.06 2010-09-08 06:24:06.000 251 33305.95 304.37 2379.58 29.06 2010-09-08 06:24:07.000 251 33305.95 304.37 2379.66 29.06 2010-09-08 06:24:08.000 251 33305.97 304.39 2379.54 29.06 2010-09-08 06:24:09.000 251 33305.92 304.39 2379.62 29.06 2010-09-08 06:24:10.000 251 33305.83 304.39 2379.62 29.06 2010-09-08 06:24:11.000 251 33305.87 304.40 2379.62 29.06 2010-09-08 06:24:12.000 251 33305.84 304.36 2379.68 29.06 2010-09-08 06:24:13.000 251 33305.98 304.39 2379.66 29.06 2010-09-08 06:24:14.000 251 33305.83 304.40 2379.74 29.06 2010-09-08 06:24:15.000 251 33305.71 304.37 2379.67 29.06 2010-09-08 06:24:16.000 251 33305.75 304.37 2379.72 29.06 2010-09-08 06:24:17.000 251 33305.75 304.38 2379.70 29.06 2010-09-08 06:24:18.000 251 33305.75 304.38 2379.83 29.06 2010-09-08 06:24:19.000 251 33305.61 304.36 2379.73 29.06 2010-09-08 06:24:20.000 251 33305.68 304.43 2379.72 29.06 2010-09-08 06:24:21.000 251 33305.61 304.43 2379.68 29.06 2010-09-08 06:24:22.000 251 33305.59 304.42 2379.81 29.06 2010-09-08 06:24:23.000 251 33305.56 304.42 2379.73 29.06 2010-09-08 06:24:24.000 251 33305.51 304.41 2379.81 29.06 2010-09-08 06:24:25.000 251 33305.51 304.39 2379.75 29.06 2010-09-08 06:24:26.000 251 33305.51 304.35 2379.83 29.06 2010-09-08 06:24:27.000 251 33305.55 304.33 2379.72 29.06 2010-09-08 06:24:28.000 251 33305.55 304.34 2379.93 29.06 2010-09-08 06:24:29.000 251 33305.52 304.34 2379.90 29.06 2010-09-08 06:24:30.000 251 33305.55 304.36 2379.85 29.06 2010-09-08 06:24:31.000 251 33305.59 304.32 2379.86 29.06 2010-09-08 06:24:32.000 251 33305.44 304.34 2379.83 29.06 2010-09-08 06:24:33.000 251 33305.50 304.29 2379.89 29.06 2010-09-08 06:24:34.000 251 33305.60 304.29 2379.85 29.06 2010-09-08 06:24:35.000 251 33305.58 304.27 2379.84 29.06 2010-09-08 06:24:36.000 251 33305.64 304.28 2379.84 29.06 2010-09-08 06:24:37.000 251 33305.57 304.30 2379.88 29.06 2010-09-08 06:24:38.000 251 33305.61 304.28 2379.88 29.06 2010-09-08 06:24:39.000 251 33305.64 304.29 2379.82 29.06 2010-09-08 06:24:40.000 251 33305.65 304.28 2379.83 29.06 2010-09-08 06:24:41.000 251 33305.62 304.25 2379.82 29.06 2010-09-08 06:24:42.000 251 33305.59 304.26 2379.89 29.06 2010-09-08 06:24:43.000 251 33305.68 304.25 2379.86 29.06 2010-09-08 06:24:44.000 251 33305.75 304.24 2379.89 29.06 2010-09-08 06:24:45.000 251 33305.73 304.21 2379.80 29.06 2010-09-08 06:24:46.000 251 33305.80 304.25 2379.92 29.06 2010-09-08 06:24:47.000 251 33305.69 304.26 2379.76 29.06 2010-09-08 06:24:48.000 251 33305.73 304.24 2379.83 29.06 2010-09-08 06:24:49.000 251 33305.74 304.19 2379.79 29.06 2010-09-08 06:24:50.000 251 33305.82 304.18 2379.83 29.06 2010-09-08 06:24:51.000 251 33305.71 304.21 2379.80 29.06 2010-09-08 06:24:52.000 251 33305.83 304.23 2379.82 29.06 2010-09-08 06:24:53.000 251 33305.82 304.21 2379.76 29.06 2010-09-08 06:24:54.000 251 33305.88 304.24 2379.81 29.06 2010-09-08 06:24:55.000 251 33305.88 304.25 2379.70 29.06 2010-09-08 06:24:56.000 251 33305.83 304.28 2379.78 29.06 2010-09-08 06:24:57.000 251 33305.84 304.24 2379.81 29.06 2010-09-08 06:24:58.000 251 33305.92 304.25 2379.70 29.06 2010-09-08 06:24:59.000 251 33305.93 304.24 2379.76 29.06 2010-09-08 06:25:00.000 251 33305.77 304.29 2379.70 29.06 2010-09-08 06:25:01.000 251 33306.04 304.27 2379.72 29.06 2010-09-08 06:25:02.000 251 33306.01 304.28 2379.69 29.06 2010-09-08 06:25:03.000 251 33305.96 304.30 2379.74 29.06 2010-09-08 06:25:04.000 251 33305.99 304.31 2379.70 29.06 2010-09-08 06:25:05.000 251 33305.99 304.34 2379.72 29.06 2010-09-08 06:25:06.000 251 33306.09 304.35 2379.69 29.06 2010-09-08 06:25:07.000 251 33305.96 304.38 2379.77 29.06 2010-09-08 06:25:08.000 251 33306.08 304.43 2379.68 29.06 2010-09-08 06:25:09.000 251 33306.08 304.44 2379.64 29.06 2010-09-08 06:25:10.000 251 33306.07 304.42 2379.61 29.06 2010-09-08 06:25:11.000 251 33306.12 304.46 2379.64 29.06 2010-09-08 06:25:12.000 251 33306.12 304.48 2379.68 29.06 2010-09-08 06:25:13.000 251 33306.01 304.48 2379.61 29.06 2010-09-08 06:25:14.000 251 33306.11 304.47 2379.55 29.06 2010-09-08 06:25:15.000 251 33306.00 304.49 2379.58 29.06 2010-09-08 06:25:16.000 251 33306.12 304.57 2379.62 29.06 2010-09-08 06:25:17.000 251 33306.07 304.55 2379.61 29.06 2010-09-08 06:25:18.000 251 33305.95 304.57 2379.58 29.06 2010-09-08 06:25:19.000 251 33306.04 304.60 2379.58 29.06 2010-09-08 06:25:20.000 251 33305.95 304.58 2379.57 29.06 2010-09-08 06:25:21.000 251 33305.98 304.58 2379.60 29.06 2010-09-08 06:25:22.000 251 33306.10 304.64 2379.54 29.06 2010-09-08 06:25:23.000 251 33306.04 304.67 2379.54 29.06 2010-09-08 06:25:24.000 251 33306.04 304.60 2379.61 29.06 2010-09-08 06:25:25.000 251 33305.99 304.63 2379.53 29.06 2010-09-08 06:25:26.000 251 33305.94 304.65 2379.58 29.06 2010-09-08 06:25:27.000 251 33306.01 304.66 2379.64 29.06 2010-09-08 06:25:28.000 251 33305.93 304.68 2379.53 29.06 2010-09-08 06:25:29.000 251 33305.86 304.72 2379.66 29.06 2010-09-08 06:25:30.000 251 33305.99 304.71 2379.61 29.06 2010-09-08 06:25:31.000 251 33305.89 304.72 2379.59 29.06 2010-09-08 06:25:32.000 251 33305.96 304.70 2379.66 29.06 2010-09-08 06:25:33.000 251 33305.94 304.68 2379.63 29.06 2010-09-08 06:25:34.000 251 33305.98 304.71 2379.64 29.06 2010-09-08 06:25:35.000 251 33305.92 304.74 2379.68 29.06 2010-09-08 06:25:36.000 251 33305.97 304.71 2379.67 29.06 2010-09-08 06:25:37.000 251 33305.89 304.74 2379.68 29.06 2010-09-08 06:25:38.000 251 33305.86 304.71 2379.62 29.06 2010-09-08 06:25:39.000 251 33305.95 304.71 2379.58 29.06 2010-09-08 06:25:40.000 251 33305.93 304.80 2379.72 29.06 2010-09-08 06:25:41.000 251 33305.96 304.75 2379.68 29.06 2010-09-08 06:25:42.000 251 33305.93 304.75 2379.58 29.06 2010-09-08 06:25:43.000 251 33306.00 304.79 2379.74 29.06 2010-09-08 06:25:44.000 251 33306.04 304.76 2379.70 29.06 2010-09-08 06:25:45.000 251 33305.90 304.79 2379.61 29.06 2010-09-08 06:25:46.000 251 33306.05 304.79 2379.67 29.06 2010-09-08 06:25:47.000 251 33306.02 304.79 2379.70 29.06 2010-09-08 06:25:48.000 251 33305.89 304.71 2379.59 29.06 2010-09-08 06:25:49.000 251 33305.94 304.84 2379.64 29.06 2010-09-08 06:25:50.000 251 33306.11 304.77 2379.60 29.06 2010-09-08 06:25:51.000 251 33306.07 304.76 2379.64 29.06 2010-09-08 06:25:52.000 251 33305.99 304.80 2379.66 29.06 2010-09-08 06:25:53.000 251 33306.10 304.78 2379.72 29.06 2010-09-08 06:25:54.000 251 33306.00 304.80 2379.67 29.06 2010-09-08 06:25:55.000 251 33306.07 304.81 2379.60 29.06 2010-09-08 06:25:56.000 251 33306.08 304.78 2379.64 29.06 2010-09-08 06:25:57.000 251 33305.99 304.77 2379.61 29.06 2010-09-08 06:25:58.000 251 33306.14 304.80 2379.69 29.06 2010-09-08 06:25:59.000 251 33306.07 304.77 2379.62 29.06 2010-09-08 06:26:00.000 251 33306.11 304.76 2379.63 29.06 2010-09-08 06:26:01.000 251 33306.13 304.78 2379.65 29.06 2010-09-08 06:26:02.000 251 33306.10 304.75 2379.52 29.06 2010-09-08 06:26:03.000 251 33306.07 304.74 2379.53 29.06 2010-09-08 06:26:04.000 251 33306.06 304.78 2379.63 29.06 2010-09-08 06:26:05.000 251 33306.07 304.76 2379.55 29.06 2010-09-08 06:26:06.000 251 33306.12 304.79 2379.55 29.06 2010-09-08 06:26:07.000 251 33306.09 304.77 2379.58 29.06 2010-09-08 06:26:08.000 251 33306.15 304.75 2379.66 29.06 2010-09-08 06:26:09.000 251 33306.09 304.76 2379.57 29.06 2010-09-08 06:26:10.000 251 33306.14 304.76 2379.57 29.06 2010-09-08 06:26:11.000 251 33306.17 304.76 2379.56 29.06 2010-09-08 06:26:12.000 251 33306.15 304.76 2379.65 29.06 2010-09-08 06:26:13.000 251 33306.09 304.77 2379.56 29.06 2010-09-08 06:26:14.000 251 33306.23 304.80 2379.57 29.06 2010-09-08 06:26:15.000 251 33306.18 304.81 2379.60 29.06 2010-09-08 06:26:16.000 251 33306.15 304.84 2379.57 29.06 2010-09-08 06:26:17.000 251 33306.09 304.85 2379.52 29.06 2010-09-08 06:26:18.000 251 33306.17 304.85 2379.61 29.06 2010-09-08 06:26:19.000 251 33306.11 304.81 2379.53 29.06 2010-09-08 06:26:20.000 251 33306.02 304.85 2379.46 29.06 2010-09-08 06:26:21.000 251 33306.08 304.85 2379.57 29.06 2010-09-08 06:26:22.000 251 33306.14 304.88 2379.57 29.06 2010-09-08 06:26:23.000 251 33306.05 304.91 2379.49 29.06 2010-09-08 06:26:24.000 251 33306.08 304.90 2379.60 29.06 2010-09-08 06:26:25.000 251 33306.17 304.90 2379.52 29.06 2010-09-08 06:26:26.000 251 33306.12 304.90 2379.52 29.06 2010-09-08 06:26:27.000 251 33306.08 304.93 2379.59 29.06 2010-09-08 06:26:28.000 251 33306.12 304.93 2379.54 29.06 2010-09-08 06:26:29.000 251 33306.09 304.97 2379.49 29.06 2010-09-08 06:26:30.000 251 33306.00 304.95 2379.52 29.06 2010-09-08 06:26:31.000 251 33306.07 304.96 2379.51 29.06 2010-09-08 06:26:32.000 251 33306.07 304.95 2379.49 29.06 2010-09-08 06:26:33.000 251 33305.98 304.93 2379.41 29.06 2010-09-08 06:26:34.000 251 33306.12 304.95 2379.55 29.06 2010-09-08 06:26:35.000 251 33305.98 304.93 2379.51 29.06 2010-09-08 06:26:36.000 251 33306.03 304.95 2379.51 29.06 2010-09-08 06:26:37.000 251 33305.95 304.98 2379.49 29.06 2010-09-08 06:26:38.000 251 33306.08 304.93 2379.48 29.06 2010-09-08 06:26:39.000 251 33305.96 304.97 2379.49 29.06 2010-09-08 06:26:40.000 251 33305.95 304.99 2379.57 29.06 2010-09-08 06:26:41.000 251 33305.99 304.97 2379.59 29.06 2010-09-08 06:26:42.000 251 33305.93 304.97 2379.52 29.06 2010-09-08 06:26:43.000 251 33306.05 304.97 2379.62 29.06 2010-09-08 06:26:44.000 251 33305.93 304.96 2379.64 29.06 2010-09-08 06:26:45.000 251 33305.99 304.98 2379.61 29.06 2010-09-08 06:26:46.000 251 33306.02 305.00 2379.52 29.06 2010-09-08 06:26:47.000 251 33306.00 305.03 2379.58 29.06 2010-09-08 06:26:48.000 251 33306.05 305.03 2379.58 29.06 2010-09-08 06:26:49.000 251 33305.99 305.00 2379.64 29.06 2010-09-08 06:26:50.000 251 33306.01 305.05 2379.52 29.06 2010-09-08 06:26:51.000 251 33306.07 305.04 2379.56 29.06 2010-09-08 06:26:52.000 251 33306.01 305.05 2379.49 29.06 2010-09-08 06:26:53.000 251 33305.96 305.05 2379.49 29.06 2010-09-08 06:26:54.000 251 33305.99 305.03 2379.57 29.06 2010-09-08 06:26:55.000 251 33306.06 305.03 2379.51 29.06 2010-09-08 06:26:56.000 251 33305.99 305.06 2379.48 29.06 2010-09-08 06:26:57.000 251 33306.07 305.05 2379.48 29.06 2010-09-08 06:26:58.000 251 33306.12 305.05 2379.58 29.06 2010-09-08 06:26:59.000 251 33306.04 305.07 2379.52 29.06 2010-09-08 06:27:00.000 251 33306.08 305.07 2379.54 29.06 2010-09-08 06:27:01.000 251 33306.01 305.10 2379.54 29.06 2010-09-08 06:27:02.000 251 33306.04 305.13 2379.56 29.06 2010-09-08 06:27:03.000 251 33306.07 305.11 2379.51 29.06 2010-09-08 06:27:04.000 251 33306.05 305.10 2379.54 29.06 2010-09-08 06:27:05.000 251 33306.11 305.12 2379.58 29.06 2010-09-08 06:27:06.000 251 33306.23 305.12 2379.47 29.06 2010-09-08 06:27:07.000 251 33306.09 305.18 2379.50 29.06 2010-09-08 06:27:08.000 251 33306.14 305.12 2379.49 29.06 2010-09-08 06:27:09.000 251 33306.15 305.11 2379.48 29.06 2010-09-08 06:27:10.000 251 33306.10 305.12 2379.48 29.06 2010-09-08 06:27:11.000 251 33306.13 305.17 2379.57 29.06 2010-09-08 06:27:12.000 251 33306.03 305.19 2379.51 29.06 2010-09-08 06:27:13.000 251 33306.10 305.18 2379.62 29.06 2010-09-08 06:27:14.000 251 33306.14 305.23 2379.49 29.06 2010-09-08 06:27:15.000 251 33306.05 305.20 2379.48 29.06 2010-09-08 06:27:16.000 251 33306.13 305.21 2379.52 29.06 2010-09-08 06:27:17.000 251 33306.12 305.25 2379.60 29.06 2010-09-08 06:27:18.000 251 33306.08 305.25 2379.61 29.06 2010-09-08 06:27:19.000 251 33306.10 305.26 2379.54 29.06 2010-09-08 06:27:20.000 251 33306.12 305.28 2379.42 29.06 2010-09-08 06:27:21.000 251 33306.12 305.27 2379.50 29.06 2010-09-08 06:27:22.000 251 33306.10 305.30 2379.52 29.06 2010-09-08 06:27:23.000 251 33306.08 305.27 2379.56 29.06 2010-09-08 06:27:24.000 251 33306.02 305.30 2379.51 29.06 2010-09-08 06:27:25.000 251 33306.15 305.27 2379.52 29.06 2010-09-08 06:27:26.000 251 33306.04 305.31 2379.49 29.06 2010-09-08 06:27:27.000 251 33305.99 305.31 2379.50 29.06 2010-09-08 06:27:28.000 251 33306.05 305.27 2379.49 29.06 2010-09-08 06:27:29.000 251 33306.04 305.29 2379.44 29.06 2010-09-08 06:27:30.000 251 33306.04 305.29 2379.49 29.06 2010-09-08 06:27:31.000 251 33306.15 305.29 2379.49 29.06 2010-09-08 06:27:32.000 251 33306.14 305.28 2379.45 29.06 2010-09-08 06:27:33.000 251 33306.05 305.29 2379.50 29.06 2010-09-08 06:27:34.000 251 33306.15 305.29 2379.46 29.06 2010-09-08 06:27:35.000 251 33306.20 305.33 2379.53 29.06 2010-09-08 06:27:36.000 251 33306.24 305.31 2379.52 29.06 2010-09-08 06:27:37.000 251 33306.15 305.34 2379.45 29.06 2010-09-08 06:27:38.000 251 33306.18 305.29 2379.42 29.06 2010-09-08 06:27:39.000 251 33306.12 305.31 2379.46 29.06 2010-09-08 06:27:40.000 251 33306.18 305.36 2379.51 29.06 2010-09-08 06:27:41.000 251 33306.21 305.36 2379.40 29.06 2010-09-08 06:27:42.000 251 33306.24 305.37 2379.38 29.06 2010-09-08 06:27:43.000 251 33306.07 305.35 2379.46 29.06 2010-09-08 06:27:44.000 251 33306.08 305.41 2379.41 29.06 2010-09-08 06:27:45.000 251 33306.10 305.40 2379.41 29.06 2010-09-08 06:27:46.000 251 33306.17 305.44 2379.42 29.06 2010-09-08 06:27:47.000 251 33306.24 305.38 2379.42 29.06 2010-09-08 06:27:48.000 251 33306.15 305.39 2379.34 29.06 2010-09-08 06:27:49.000 251 33306.06 305.42 2379.39 29.06 2010-09-08 06:27:50.000 251 33306.31 305.42 2379.47 29.06 2010-09-08 06:27:51.000 251 33306.17 305.44 2379.45 29.06 2010-09-08 06:27:52.000 251 33306.14 305.41 2379.48 29.06 2010-09-08 06:27:53.000 251 33306.18 305.47 2379.44 29.06 2010-09-08 06:27:54.000 251 33306.11 305.43 2379.45 29.06 2010-09-08 06:27:55.000 251 33306.06 305.45 2379.42 29.06 2010-09-08 06:27:56.000 251 33306.13 305.44 2379.36 29.06 2010-09-08 06:27:57.000 251 33306.07 305.43 2379.33 29.06 2010-09-08 06:27:58.000 251 33306.05 305.47 2379.46 29.06 2010-09-08 06:27:59.000 251 33306.07 305.48 2379.43 29.06 2010-09-08 06:28:00.000 251 33306.06 305.51 2379.39 29.06 2010-09-08 06:28:01.000 251 33306.02 305.47 2379.45 29.06 2010-09-08 06:28:02.000 251 33306.10 305.48 2379.51 29.06 2010-09-08 06:28:03.000 251 33306.07 305.47 2379.48 29.06 2010-09-08 06:28:04.000 251 33306.10 305.44 2379.43 29.06 2010-09-08 06:28:05.000 251 33306.06 305.47 2379.41 29.06 2010-09-08 06:28:06.000 251 33306.16 305.47 2379.38 29.06 2010-09-08 06:28:07.000 251 33306.13 305.44 2379.48 29.06 2010-09-08 06:28:08.000 251 33306.15 305.46 2379.38 29.06 2010-09-08 06:28:09.000 251 33306.13 305.46 2379.42 29.06 2010-09-08 06:28:10.000 251 33306.12 305.52 2379.35 29.06 2010-09-08 06:28:11.000 251 33306.13 305.44 2379.44 29.06 2010-09-08 06:28:12.000 251 33306.14 305.46 2379.44 29.06 2010-09-08 06:28:13.000 251 33306.08 305.47 2379.39 29.06 2010-09-08 06:28:14.000 251 33306.09 305.49 2379.41 29.06 2010-09-08 06:28:15.000 251 33306.06 305.45 2379.41 29.06 2010-09-08 06:28:16.000 251 33306.07 305.47 2379.43 29.06 2010-09-08 06:28:17.000 251 33306.07 305.48 2379.46 29.06 2010-09-08 06:28:18.000 251 33305.96 305.44 2379.42 29.06 2010-09-08 06:28:19.000 251 33306.07 305.50 2379.41 29.06 2010-09-08 06:28:20.000 251 33306.11 305.49 2379.29 29.06 2010-09-08 06:28:21.000 251 33305.99 305.49 2379.41 29.06 2010-09-08 06:28:22.000 251 33305.98 305.50 2379.42 29.06 2010-09-08 06:28:23.000 251 33306.05 305.50 2379.39 29.06 2010-09-08 06:28:24.000 251 33306.04 305.51 2379.44 29.06 2010-09-08 06:28:25.000 251 33306.04 305.51 2379.39 29.06 2010-09-08 06:28:26.000 251 33306.04 305.51 2379.44 29.06 2010-09-08 06:28:27.000 251 33305.98 305.50 2379.43 29.06 2010-09-08 06:28:28.000 251 33306.00 305.50 2379.36 29.06 2010-09-08 06:28:29.000 251 33306.02 305.52 2379.41 29.06 2010-09-08 06:28:30.000 251 33305.90 305.51 2379.33 29.06 2010-09-08 06:28:31.000 251 33305.99 305.56 2379.29 29.06 2010-09-08 06:28:32.000 251 33306.10 305.58 2379.49 29.06 2010-09-08 06:28:33.000 251 33305.97 305.56 2379.47 29.06 2010-09-08 06:28:34.000 251 33306.03 305.57 2379.45 29.06 2010-09-08 06:28:35.000 251 33306.04 305.59 2379.36 29.06 2010-09-08 06:28:36.000 251 33305.98 305.59 2379.36 29.06 2010-09-08 06:28:37.000 251 33305.98 305.61 2379.36 29.06 2010-09-08 06:28:38.000 251 33305.97 305.65 2379.43 29.06 2010-09-08 06:28:39.000 251 33305.94 305.63 2379.43 29.06 2010-09-08 06:28:40.000 251 33306.01 305.60 2379.35 29.06 2010-09-08 06:28:41.000 251 33305.96 305.61 2379.36 29.06 2010-09-08 06:28:42.000 251 33305.95 305.58 2379.40 29.06 2010-09-08 06:28:43.000 251 33306.05 305.67 2379.37 29.06 2010-09-08 06:28:44.000 251 33305.93 305.67 2379.42 29.06 2010-09-08 06:28:45.000 251 33306.00 305.64 2379.42 29.06 2010-09-08 06:28:46.000 251 33306.01 305.64 2379.34 29.06 2010-09-08 06:28:47.000 251 33306.06 305.58 2379.41 29.06 2010-09-08 06:28:48.000 251 33305.96 305.66 2379.36 29.06 2010-09-08 06:28:49.000 251 33306.07 305.61 2379.30 29.06 2010-09-08 06:28:50.000 251 33305.93 305.65 2379.38 29.06 2010-09-08 06:28:51.000 251 33305.96 305.66 2379.38 29.06 2010-09-08 06:28:52.000 251 33305.99 305.64 2379.41 29.06 2010-09-08 06:28:53.000 251 33306.00 305.68 2379.31 29.06 2010-09-08 06:28:54.000 251 33306.04 305.69 2379.34 29.06 2010-09-08 06:28:55.000 251 33306.03 305.67 2379.33 29.06 2010-09-08 06:28:56.000 251 33306.03 305.66 2379.34 29.06 2010-09-08 06:28:57.000 251 33306.01 305.65 2379.34 29.06 2010-09-08 06:28:58.000 251 33306.08 305.66 2379.39 29.06 2010-09-08 06:28:59.000 251 33306.00 305.71 2379.36 29.06 2010-09-08 06:29:00.000 251 33305.99 305.70 2379.40 29.06 2010-09-08 06:29:01.000 251 33305.99 305.76 2379.34 29.06 2010-09-08 06:29:02.000 251 33305.93 305.73 2379.41 29.06 2010-09-08 06:29:03.000 251 33305.98 305.75 2379.37 29.06 2010-09-08 06:29:04.000 251 33305.96 305.77 2379.38 29.06 2010-09-08 06:29:05.000 251 33305.98 305.81 2379.23 29.06 2010-09-08 06:29:06.000 251 33305.86 305.78 2379.38 29.06 2010-09-08 06:29:07.000 251 33306.02 305.81 2379.31 29.06 2010-09-08 06:29:08.000 251 33305.93 305.84 2379.37 29.06 2010-09-08 06:29:09.000 251 33305.86 305.83 2379.30 29.06 2010-09-08 06:29:10.000 251 33305.96 305.79 2379.39 29.06 2010-09-08 06:29:11.000 251 33305.96 305.79 2379.34 29.06 2010-09-08 06:29:12.000 251 33306.01 305.81 2379.25 29.06 2010-09-08 06:29:13.000 251 33305.89 305.76 2379.31 29.06 2010-09-08 06:29:14.000 251 33306.02 305.81 2379.32 29.06 2010-09-08 06:29:15.000 251 33306.03 305.82 2379.27 29.06 2010-09-08 06:29:16.000 251 33305.95 305.77 2379.33 29.06 2010-09-08 06:29:17.000 251 33306.02 305.78 2379.34 29.06 2010-09-08 06:29:18.000 251 33306.01 305.79 2379.38 29.06 2010-09-08 06:29:19.000 251 33305.93 305.81 2379.31 29.06 2010-09-08 06:29:20.000 251 33306.10 305.85 2379.33 29.06 2010-09-08 06:29:21.000 251 33305.99 305.80 2379.24 29.06 2010-09-08 06:29:22.000 251 33305.99 305.86 2379.38 29.06 2010-09-08 06:29:23.000 251 33306.11 305.81 2379.27 29.06 2010-09-08 06:29:24.000 251 33306.07 305.81 2379.27 29.06 2010-09-08 06:29:25.000 251 33306.05 305.81 2379.31 29.06 2010-09-08 06:29:26.000 251 33305.98 305.84 2379.25 29.06 2010-09-08 06:29:27.000 251 33305.99 305.81 2379.30 29.06 2010-09-08 06:29:28.000 251 33306.11 305.84 2379.19 29.06 2010-09-08 06:29:29.000 251 33306.04 305.82 2379.37 29.06 2010-09-08 06:29:30.000 251 33305.98 305.80 2379.27 29.06 2010-09-08 06:29:31.000 251 33306.05 305.81 2379.35 29.06 2010-09-08 06:29:32.000 251 33306.10 305.81 2379.29 29.06 2010-09-08 06:29:33.000 251 33306.05 305.81 2379.27 29.06 2010-09-08 06:29:34.000 251 33305.99 305.82 2379.28 29.06 2010-09-08 06:29:35.000 251 33306.00 305.86 2379.27 29.06 2010-09-08 06:29:36.000 251 33306.07 305.79 2379.32 29.06 2010-09-08 06:29:37.000 251 33306.02 305.81 2379.26 29.06 2010-09-08 06:29:38.000 251 33306.07 305.84 2379.18 29.06 2010-09-08 06:29:39.000 251 33305.96 305.87 2379.24 29.06 2010-09-08 06:29:40.000 251 33306.12 305.82 2379.19 29.06 2010-09-08 06:29:41.000 251 33305.97 305.82 2379.29 29.06 2010-09-08 06:29:42.000 251 33305.95 305.86 2379.29 29.06 2010-09-08 06:29:43.000 251 33306.02 305.83 2379.26 29.06 2010-09-08 06:29:44.000 251 33306.13 305.83 2379.30 29.06 2010-09-08 06:29:45.000 251 33305.97 305.86 2379.24 29.06 2010-09-08 06:29:46.000 251 33306.00 305.86 2379.21 29.06 2010-09-08 06:29:47.000 251 33306.02 305.85 2379.26 29.06 2010-09-08 06:29:48.000 251 33306.01 305.90 2379.30 29.06 2010-09-08 06:29:49.000 251 33306.08 305.91 2379.35 29.06 2010-09-08 06:29:50.000 251 33306.04 305.89 2379.28 29.06 2010-09-08 06:29:51.000 251 33305.96 305.84 2379.31 29.06 2010-09-08 06:29:52.000 251 33305.96 305.90 2379.23 29.06 2010-09-08 06:29:53.000 251 33305.92 305.87 2379.30 29.06 2010-09-08 06:29:54.000 251 33305.81 305.88 2379.29 29.06 2010-09-08 06:29:55.000 251 33306.10 305.83 2379.29 29.06 2010-09-08 06:29:56.000 251 33305.94 305.87 2379.22 29.06 2010-09-08 06:29:57.000 251 33305.94 305.87 2379.15 29.06 2010-09-08 06:29:58.000 251 33306.02 305.91 2379.30 29.06 2010-09-08 06:29:59.000 251 33305.86 305.88 2379.27 29.06 2010-09-08 06:30:00.000 251 33305.88 305.86 2379.25 29.06 2010-09-08 06:30:01.000 251 33305.94 305.87 2379.29 29.06 2010-09-08 06:30:02.000 251 33305.93 305.85 2379.23 29.06 2010-09-08 06:30:03.000 251 33305.87 305.86 2379.18 29.06 2010-09-08 06:30:04.000 251 33305.89 305.90 2379.14 29.06 2010-09-08 06:30:05.000 251 33306.04 305.86 2379.26 29.06 2010-09-08 06:30:06.000 251 33306.05 305.84 2379.29 29.06 2010-09-08 06:30:07.000 251 33306.04 305.88 2379.26 29.06 2010-09-08 06:30:08.000 251 33305.96 305.92 2379.28 29.06 2010-09-08 06:30:09.000 251 33305.92 305.92 2379.20 29.06 2010-09-08 06:30:10.000 251 33306.01 305.84 2379.25 29.06 2010-09-08 06:30:11.000 251 33306.03 305.86 2379.24 29.06 2010-09-08 06:30:12.000 251 33306.05 305.94 2379.21 29.06 2010-09-08 06:30:13.000 251 33305.95 305.91 2379.21 29.06 2010-09-08 06:30:14.000 251 33306.08 305.89 2379.21 29.06 2010-09-08 06:30:15.000 251 33306.00 305.89 2379.20 29.06 2010-09-08 06:30:16.000 251 33306.07 305.94 2379.23 29.06 2010-09-08 06:30:17.000 251 33305.98 305.95 2379.16 29.06 2010-09-08 06:30:18.000 251 33305.95 305.89 2379.18 29.06 2010-09-08 06:30:19.000 251 33306.02 305.94 2379.23 29.06 2010-09-08 06:30:20.000 251 33305.96 305.93 2379.30 29.06 2010-09-08 06:30:21.000 251 33306.00 305.92 2379.17 29.06 2010-09-08 06:30:22.000 251 33306.00 305.96 2379.23 29.06 2010-09-08 06:30:23.000 251 33306.05 305.96 2379.17 29.06 2010-09-08 06:30:24.000 251 33305.96 305.96 2379.23 29.06 2010-09-08 06:30:25.000 251 33306.05 306.02 2379.22 29.06 2010-09-08 06:30:26.000 251 33305.96 305.92 2379.22 29.06 2010-09-08 06:30:27.000 251 33305.98 305.97 2379.21 29.06 2010-09-08 06:30:28.000 251 33306.08 306.00 2379.20 29.06 2010-09-08 06:30:29.000 251 33306.04 306.04 2379.20 29.06 2010-09-08 06:30:30.000 251 33306.07 305.99 2379.11 29.06 2010-09-08 06:30:31.000 251 33305.95 305.97 2379.17 29.06 2010-09-08 06:30:32.000 251 33306.02 305.99 2379.14 29.06 2010-09-08 06:30:33.000 251 33306.10 306.01 2379.21 29.06 2010-09-08 06:30:34.000 251 33305.99 305.98 2379.23 29.06 2010-09-08 06:30:35.000 251 33306.07 306.01 2379.21 29.06 2010-09-08 06:30:36.000 251 33306.07 305.97 2379.24 29.06 2010-09-08 06:30:37.000 251 33306.12 305.97 2379.20 29.06 2010-09-08 06:30:38.000 251 33305.98 306.01 2379.19 29.06 2010-09-08 06:30:39.000 251 33305.99 305.98 2379.24 29.06 2010-09-08 06:30:40.000 251 33305.98 305.97 2379.24 29.06 2010-09-08 06:30:41.000 251 33305.93 306.02 2379.21 29.06 2010-09-08 06:30:42.000 251 33306.03 305.97 2379.21 29.06 2010-09-08 06:30:43.000 251 33306.02 305.99 2379.20 29.06 2010-09-08 06:30:44.000 251 33306.10 305.97 2379.20 29.06 2010-09-08 06:30:45.000 251 33306.12 305.99 2379.27 29.06 2010-09-08 06:30:46.000 251 33306.03 306.01 2379.23 29.06 2010-09-08 06:30:47.000 251 33305.96 306.02 2379.24 29.06 2010-09-08 06:30:48.000 251 33306.06 305.99 2379.16 29.06 2010-09-08 06:30:49.000 251 33306.06 306.02 2379.26 29.06 2010-09-08 06:30:50.000 251 33305.98 305.97 2379.22 29.06 2010-09-08 06:30:51.000 251 33306.10 306.03 2379.20 29.06 2010-09-08 06:30:52.000 251 33306.06 306.01 2379.20 29.06 2010-09-08 06:30:53.000 251 33306.07 306.06 2379.11 29.06 2010-09-08 06:30:54.000 251 33306.05 306.06 2379.29 29.06 2010-09-08 06:30:55.000 251 33305.99 306.03 2379.18 29.06 2010-09-08 06:30:56.000 251 33305.93 306.08 2379.15 29.06 2010-09-08 06:30:57.000 251 33305.97 306.08 2379.09 29.06 2010-09-08 06:30:58.000 251 33306.05 306.09 2379.11 29.06 2010-09-08 06:30:59.000 251 33305.99 306.09 2379.17 29.06 2010-09-08 06:31:00.000 251 33305.99 306.16 2379.15 29.06 2010-09-08 06:31:01.000 251 33306.02 306.13 2379.17 29.06 2010-09-08 06:31:02.000 251 33305.88 306.09 2379.23 29.06 2010-09-08 06:31:03.000 251 33305.99 306.11 2379.17 29.06 2010-09-08 06:31:04.000 251 33305.95 306.11 2379.17 29.06 2010-09-08 06:31:05.000 251 33305.98 306.12 2379.14 29.06 2010-09-08 06:31:06.000 251 33305.94 306.10 2379.16 29.06 2010-09-08 06:31:07.000 251 33305.91 306.13 2379.18 29.06 2010-09-08 06:31:08.000 251 33305.89 306.09 2379.20 29.06 2010-09-08 06:31:09.000 251 33305.98 306.12 2379.26 29.06 2010-09-08 06:31:10.000 251 33305.90 306.13 2379.21 29.06 2010-09-08 06:31:11.000 251 33305.95 306.13 2379.17 29.06 2010-09-08 06:31:12.000 251 33305.87 306.12 2379.25 29.06 2010-09-08 06:31:13.000 251 33305.90 306.16 2379.18 29.06 2010-09-08 06:31:14.000 251 33305.95 306.15 2379.21 29.06 2010-09-08 06:31:15.000 251 33305.96 306.12 2379.08 29.06 2010-09-08 06:31:16.000 251 33305.92 306.12 2379.16 29.06 2010-09-08 06:31:17.000 251 33305.94 306.17 2379.17 29.06 2010-09-08 06:31:18.000 251 33305.91 306.19 2379.18 29.06 2010-09-08 06:31:19.000 251 33305.86 306.18 2379.13 29.06 2010-09-08 06:31:20.000 251 33305.89 306.13 2379.09 29.06 2010-09-08 06:31:21.000 251 33305.79 306.15 2379.19 29.06 2010-09-08 06:31:22.000 251 33305.82 306.16 2379.21 29.06 2010-09-08 06:31:23.000 251 33305.78 306.13 2379.19 29.06 2010-09-08 06:31:24.000 251 33305.84 306.19 2379.17 29.06 2010-09-08 06:31:25.000 251 33305.86 306.19 2379.18 29.06 2010-09-08 06:31:26.000 251 33305.88 306.22 2379.21 29.06 2010-09-08 06:31:27.000 251 33305.79 306.15 2379.20 29.06 2010-09-08 06:31:28.000 251 33305.81 306.16 2379.12 29.06 2010-09-08 06:31:29.000 251 33305.89 306.15 2379.18 29.06 2010-09-08 06:31:30.000 251 33305.85 306.13 2379.17 29.06 2010-09-08 06:31:31.000 251 33305.85 306.15 2379.26 29.06 2010-09-08 06:31:32.000 251 33305.89 306.19 2379.19 29.06 2010-09-08 06:31:33.000 251 33305.74 306.15 2379.29 29.06 2010-09-08 06:31:34.000 251 33305.90 306.14 2379.26 29.06 2010-09-08 06:31:35.000 251 33305.87 306.11 2379.23 29.06 2010-09-08 06:31:36.000 251 33305.83 306.15 2379.15 29.06 2010-09-08 06:31:37.000 251 33305.85 306.18 2379.19 29.06 2010-09-08 06:31:38.000 251 33305.74 306.16 2379.12 29.06 2010-09-08 06:31:39.000 251 33305.89 306.16 2379.14 29.06 2010-09-08 06:31:40.000 251 33305.87 306.16 2379.12 29.06 2010-09-08 06:31:41.000 251 33305.86 306.18 2379.23 29.06 2010-09-08 06:31:42.000 251 33305.80 306.12 2379.16 29.06 2010-09-08 06:31:43.000 251 33305.80 306.14 2379.19 29.06 2010-09-08 06:31:44.000 251 33305.74 306.13 2379.13 29.06 2010-09-08 06:31:45.000 251 33305.79 306.13 2379.19 29.06 2010-09-08 06:31:46.000 251 33305.81 306.13 2379.27 29.06 2010-09-08 06:31:47.000 251 33305.77 306.16 2379.23 29.06 2010-09-08 06:31:48.000 251 33305.80 306.14 2379.20 29.06 2010-09-08 06:31:49.000 251 33305.83 306.15 2379.18 29.06 2010-09-08 06:31:50.000 251 33305.74 306.14 2379.15 29.06 2010-09-08 06:31:51.000 251 33305.70 306.16 2379.20 29.06 2010-09-08 06:31:52.000 251 33305.66 306.11 2379.09 29.06 2010-09-08 06:31:53.000 251 33305.74 306.16 2379.18 29.06 2010-09-08 06:31:54.000 251 33305.75 306.17 2379.18 29.06 2010-09-08 06:31:55.000 251 33305.70 306.13 2379.18 29.06 2010-09-08 06:31:56.000 251 33305.74 306.17 2379.18 29.06 2010-09-08 06:31:57.000 251 33305.62 306.13 2379.23 29.06 2010-09-08 06:31:58.000 251 33305.71 306.13 2379.20 29.06 2010-09-08 06:31:59.000 251 33305.75 306.14 2379.23 29.06 2010-09-08 06:32:00.000 251 33305.71 306.18 2379.27 29.06 2010-09-08 06:32:01.000 251 33305.60 306.16 2379.27 29.06 2010-09-08 06:32:02.000 251 33305.75 306.12 2379.24 29.06 2010-09-08 06:32:03.000 251 33305.63 306.12 2379.26 29.06 2010-09-08 06:32:04.000 251 33305.68 306.13 2379.21 29.06 2010-09-08 06:32:05.000 251 33305.70 306.15 2379.24 29.06 2010-09-08 06:32:06.000 251 33305.70 306.16 2379.29 29.06 2010-09-08 06:32:07.000 251 33305.73 306.13 2379.17 29.06 2010-09-08 06:32:08.000 251 33305.67 306.18 2379.27 29.06 2010-09-08 06:32:09.000 251 33305.72 306.16 2379.21 29.06 2010-09-08 06:32:10.000 251 33305.72 306.16 2379.22 29.06 2010-09-08 06:32:11.000 251 33305.75 306.16 2379.23 29.06 2010-09-08 06:32:12.000 251 33305.78 306.18 2379.23 29.06 2010-09-08 06:32:13.000 251 33305.71 306.17 2379.13 29.06 2010-09-08 06:32:14.000 251 33305.71 306.17 2379.24 29.06 2010-09-08 06:32:15.000 251 33305.73 306.15 2379.22 29.06 2010-09-08 06:32:16.000 251 33305.71 306.13 2379.20 29.06 2010-09-08 06:32:17.000 251 33305.62 306.17 2379.19 29.06 2010-09-08 06:32:18.000 251 33305.61 306.17 2379.26 29.06 2010-09-08 06:32:19.000 251 33305.74 306.16 2379.25 29.06 2010-09-08 06:32:20.000 251 33305.70 306.17 2379.24 29.06 2010-09-08 06:32:21.000 251 33305.70 306.19 2379.21 29.06 2010-09-08 06:32:22.000 251 33305.75 306.19 2379.27 29.06 2010-09-08 06:32:23.000 251 33305.79 306.19 2379.16 29.06 2010-09-08 06:32:24.000 251 33305.80 306.24 2379.20 29.06 2010-09-08 06:32:25.000 251 33305.76 306.23 2379.17 29.06 2010-09-08 06:32:26.000 251 33305.71 306.26 2379.17 29.06 2010-09-08 06:32:27.000 251 33305.69 306.30 2379.18 29.06 2010-09-08 06:32:28.000 251 33305.72 306.25 2379.11 29.06 2010-09-08 06:32:29.000 251 33305.77 306.27 2379.18 29.06 2010-09-08 06:32:30.000 251 33305.74 306.30 2379.18 29.06 2010-09-08 06:32:31.000 251 33305.70 306.33 2379.23 29.06 2010-09-08 06:32:32.000 251 33305.68 306.31 2379.19 29.06 2010-09-08 06:32:33.000 251 33305.71 306.34 2379.23 29.06 2010-09-08 06:32:34.000 251 33305.73 306.34 2379.23 29.06 2010-09-08 06:32:35.000 251 33305.64 306.36 2379.24 29.06 2010-09-08 06:32:36.000 251 33305.75 306.36 2379.15 29.06 2010-09-08 06:32:37.000 251 33305.64 306.36 2379.23 29.06 2010-09-08 06:32:38.000 251 33305.55 306.37 2379.25 29.06 2010-09-08 06:32:39.000 251 33305.64 306.34 2379.21 29.06 2010-09-08 06:32:40.000 251 33305.64 306.34 2379.24 29.06 2010-09-08 06:32:41.000 251 33305.59 306.39 2379.23 29.06 2010-09-08 06:32:42.000 251 33305.67 306.37 2379.29 29.06 2010-09-08 06:32:43.000 251 33305.63 306.39 2379.26 29.06 2010-09-08 06:32:44.000 251 33305.57 306.43 2379.19 29.06 2010-09-08 06:32:45.000 251 33305.71 306.39 2379.24 29.06 2010-09-08 06:32:46.000 251 33305.66 306.41 2379.29 29.06 2010-09-08 06:32:47.000 251 33305.60 306.39 2379.31 29.06 2010-09-08 06:32:48.000 251 33305.58 306.43 2379.33 29.06 2010-09-08 06:32:49.000 251 33305.56 306.39 2379.23 29.06 2010-09-08 06:32:50.000 251 33305.57 306.44 2379.26 29.06 2010-09-08 06:32:51.000 251 33305.62 306.39 2379.24 29.06 2010-09-08 06:32:52.000 251 33305.59 306.42 2379.27 29.06 2010-09-08 06:32:53.000 251 33305.56 306.39 2379.28 29.06 2010-09-08 06:32:54.000 251 33305.63 306.42 2379.31 29.06 2010-09-08 06:32:55.000 251 33305.58 306.40 2379.28 29.06 2010-09-08 06:32:56.000 251 33305.70 306.39 2379.30 29.06 2010-09-08 06:32:57.000 251 33305.65 306.37 2379.25 29.06 2010-09-08 06:32:58.000 251 33305.59 306.39 2379.26 29.06 2010-09-08 06:32:59.000 251 33305.62 306.39 2379.24 29.06 2010-09-08 06:33:00.000 251 33305.67 306.41 2379.26 29.06 2010-09-08 06:33:01.000 251 33305.67 306.42 2379.34 29.06 2010-09-08 06:33:02.000 251 33305.62 306.38 2379.27 29.06 2010-09-08 06:33:03.000 251 33305.71 306.42 2379.26 29.06 2010-09-08 06:33:04.000 251 33305.63 306.42 2379.24 29.06 2010-09-08 06:33:05.000 251 33305.74 306.39 2379.34 29.06 2010-09-08 06:33:06.000 251 33305.83 306.42 2379.23 29.06 2010-09-08 06:33:07.000 251 33305.65 306.38 2379.28 29.06 2010-09-08 06:33:08.000 251 33305.72 306.46 2379.28 29.06 2010-09-08 06:33:09.000 251 33305.69 306.40 2379.24 29.06 2010-09-08 06:33:10.000 251 33305.67 306.38 2379.20 29.06 2010-09-08 06:33:11.000 251 33305.75 306.44 2379.20 29.06 2010-09-08 06:33:12.000 251 33305.73 306.45 2379.18 29.06 2010-09-08 06:33:13.000 251 33305.67 306.48 2379.24 29.06 2010-09-08 06:33:14.000 251 33305.71 306.42 2379.24 29.06 2010-09-08 06:33:15.000 251 33305.63 306.52 2379.21 29.06 2010-09-08 06:33:16.000 251 33305.72 306.54 2379.19 29.06 2010-09-08 06:33:17.000 251 33305.71 306.49 2379.18 29.06 2010-09-08 06:33:18.000 251 33305.80 306.56 2379.19 29.06 2010-09-08 06:33:19.000 251 33305.81 306.49 2379.15 29.06 2010-09-08 06:33:20.000 251 33305.74 306.53 2379.23 29.06 2010-09-08 06:33:21.000 251 33305.78 306.60 2379.14 29.06 2010-09-08 06:33:22.000 251 33305.71 306.58 2379.19 29.06 2010-09-08 06:33:23.000 251 33305.80 306.61 2379.21 29.06 2010-09-08 06:33:24.000 251 33305.72 306.60 2379.27 29.06 2010-09-08 06:33:25.000 251 33305.76 306.61 2379.25 29.06 2010-09-08 06:33:26.000 251 33305.74 306.61 2379.20 29.06 2010-09-08 06:33:27.000 251 33305.65 306.62 2379.18 29.06 2010-09-08 06:33:28.000 251 33305.67 306.64 2379.14 29.06 2010-09-08 06:33:29.000 251 33305.71 306.63 2379.18 29.06 2010-09-08 06:33:30.000 251 33305.67 306.66 2379.17 29.06 2010-09-08 06:33:31.000 251 33305.80 306.68 2379.15 29.06 2010-09-08 06:33:32.000 251 33305.63 306.68 2379.14 29.06 2010-09-08 06:33:33.000 251 33305.65 306.68 2379.21 29.06 2010-09-08 06:33:34.000 251 33305.61 306.67 2379.16 29.06 2010-09-08 06:33:35.000 251 33305.68 306.70 2379.21 29.06 2010-09-08 06:33:36.000 251 33305.59 306.77 2379.26 29.06 2010-09-08 06:33:37.000 251 33305.70 306.71 2379.21 29.06 2010-09-08 06:33:38.000 251 33305.58 306.69 2379.24 29.06 2010-09-08 06:33:39.000 251 33305.59 306.72 2379.17 29.06 2010-09-08 06:33:40.000 251 33305.71 306.72 2379.15 29.06 2010-09-08 06:33:41.000 251 33305.61 306.73 2379.20 29.06 2010-09-08 06:33:42.000 251 33305.66 306.76 2379.16 29.06 2010-09-08 06:33:43.000 251 33305.61 306.76 2379.24 29.06 2010-09-08 06:33:44.000 251 33305.57 306.83 2379.16 29.06 2010-09-08 06:33:45.000 251 33305.48 306.81 2379.25 29.06 2010-09-08 06:33:46.000 251 33305.54 306.84 2379.22 29.06 2010-09-08 06:33:47.000 251 33305.58 306.79 2379.25 29.06 2010-09-08 06:33:48.000 251 33305.51 306.81 2379.20 29.06 2010-09-08 06:33:49.000 251 33305.57 306.83 2379.26 29.06 2010-09-08 06:33:50.000 251 33305.58 306.87 2379.20 29.06 2010-09-08 06:33:51.000 251 33305.44 306.82 2379.27 29.06 2010-09-08 06:33:52.000 251 33305.50 306.79 2379.26 29.06 2010-09-08 06:33:53.000 251 33305.55 306.79 2379.29 29.06 2010-09-08 06:33:54.000 251 33305.44 306.79 2379.25 29.06 2010-09-08 06:33:55.000 251 33305.51 306.75 2379.29 29.06 2010-09-08 06:33:56.000 251 33305.47 306.79 2379.26 29.06 2010-09-08 06:33:57.000 251 33305.47 306.76 2379.21 29.06 2010-09-08 06:33:58.000 251 33305.42 306.73 2379.23 29.06 2010-09-08 06:33:59.000 251 33305.49 306.76 2379.23 29.06 2010-09-08 06:34:00.000 251 33305.62 306.77 2379.28 29.06 2010-09-08 06:34:01.000 251 33305.54 306.75 2379.24 29.06 2010-09-08 06:34:02.000 251 33305.44 306.73 2379.23 29.06 2010-09-08 06:34:03.000 251 33305.62 306.71 2379.23 29.06 2010-09-08 06:34:04.000 251 33305.50 306.70 2379.22 29.06 2010-09-08 06:34:05.000 251 33305.52 306.77 2379.23 29.06 2010-09-08 06:34:06.000 251 33305.44 306.76 2379.29 29.06 2010-09-08 06:34:07.000 251 33305.54 306.73 2379.29 29.06 2010-09-08 06:34:08.000 251 33305.51 306.70 2379.31 29.06 2010-09-08 06:34:09.000 251 33305.49 306.69 2379.30 29.06 2010-09-08 06:34:10.000 251 33305.57 306.68 2379.34 29.06 2010-09-08 06:34:11.000 251 33305.57 306.77 2379.30 29.06 2010-09-08 06:34:12.000 251 33305.58 306.68 2379.29 29.06 2010-09-08 06:34:13.000 251 33305.59 306.73 2379.27 29.06 2010-09-08 06:34:14.000 251 33305.48 306.68 2379.31 29.06 2010-09-08 06:34:15.000 251 33305.61 306.69 2379.24 29.06 2010-09-08 06:34:16.000 251 33305.57 306.67 2379.22 29.06 2010-09-08 06:34:17.000 251 33305.56 306.62 2379.24 29.06 2010-09-08 06:34:18.000 251 33305.55 306.64 2379.24 29.06 2010-09-08 06:34:19.000 251 33305.61 306.66 2379.30 29.06 2010-09-08 06:34:20.000 251 33305.56 306.68 2379.24 29.06 2010-09-08 06:34:21.000 251 33305.70 306.69 2379.27 29.06 2010-09-08 06:34:22.000 251 33305.55 306.68 2379.29 29.06 2010-09-08 06:34:23.000 251 33305.59 306.66 2379.22 29.06 2010-09-08 06:34:24.000 251 33305.55 306.68 2379.23 29.06 2010-09-08 06:34:25.000 251 33305.65 306.68 2379.27 29.06 2010-09-08 06:34:26.000 251 33305.68 306.68 2379.27 29.06 2010-09-08 06:34:27.000 251 33305.63 306.74 2379.25 29.06 2010-09-08 06:34:28.000 251 33305.67 306.70 2379.24 29.06 2010-09-08 06:34:29.000 251 33305.74 306.75 2379.27 29.06 2010-09-08 06:34:30.000 251 33305.71 306.75 2379.17 29.06 2010-09-08 06:34:31.000 251 33305.68 306.81 2379.26 29.06 2010-09-08 06:34:32.000 251 33305.71 306.78 2379.24 29.06 2010-09-08 06:34:33.000 251 33305.72 306.78 2379.15 29.06 2010-09-08 06:34:34.000 251 33305.68 306.79 2379.27 29.06 2010-09-08 06:34:35.000 251 33305.73 306.82 2379.22 29.06 2010-09-08 06:34:36.000 251 33305.68 306.79 2379.21 29.06 2010-09-08 06:34:37.000 251 33305.67 306.85 2379.21 29.06 2010-09-08 06:34:38.000 251 33305.63 306.83 2379.24 29.06 2010-09-08 06:34:39.000 251 33305.56 306.82 2379.18 29.06 2010-09-08 06:34:40.000 251 33305.52 306.80 2379.21 29.06 2010-09-08 06:34:41.000 251 33305.51 306.77 2379.17 29.06 2010-09-08 06:34:42.000 251 33305.53 306.80 2379.17 29.06 2010-09-08 06:34:43.000 251 33305.50 306.78 2379.14 29.06 2010-09-08 06:34:44.000 251 33305.55 306.76 2379.24 29.06 2010-09-08 06:34:45.000 251 33305.46 306.83 2379.23 29.06 2010-09-08 06:34:46.000 251 33305.46 306.79 2379.21 29.06 2010-09-08 06:34:47.000 251 33305.51 306.81 2379.23 29.06 2010-09-08 06:34:48.000 251 33305.51 306.83 2379.21 29.06 2010-09-08 06:34:49.000 251 33305.59 306.76 2379.13 29.06 2010-09-08 06:34:50.000 251 33305.33 306.79 2379.19 29.06 2010-09-08 06:34:51.000 251 33305.56 306.75 2379.26 29.06 2010-09-08 06:34:52.000 251 33305.40 306.72 2379.24 29.06 2010-09-08 06:34:53.000 251 33305.40 306.73 2379.22 29.06 2010-09-08 06:34:54.000 251 33305.44 306.74 2379.17 29.06 2010-09-08 06:34:55.000 251 33305.40 306.73 2379.27 29.06 2010-09-08 06:34:56.000 251 33305.38 306.72 2379.24 29.06 2010-09-08 06:34:57.000 251 33305.43 306.71 2379.27 29.06 2010-09-08 06:34:58.000 251 33305.36 306.67 2379.27 29.06 2010-09-08 06:34:59.000 251 33305.42 306.65 2379.23 29.06 2010-09-08 06:35:00.000 251 33305.36 306.67 2379.29 29.06 2010-09-08 06:35:01.000 251 33305.39 306.61 2379.23 29.06 2010-09-08 06:35:02.000 251 33305.40 306.62 2379.26 29.06 2010-09-08 06:35:03.000 251 33305.32 306.52 2379.23 29.06 2010-09-08 06:35:04.000 251 33305.36 306.49 2379.18 29.06 2010-09-08 06:35:05.000 251 33305.34 306.51 2379.36 29.06 2010-09-08 06:35:06.000 251 33305.37 306.46 2379.17 29.06 2010-09-08 06:35:07.000 251 33305.24 306.44 2379.21 29.06 2010-09-08 06:35:08.000 251 33305.47 306.44 2379.26 29.06 2010-09-08 06:35:09.000 251 33305.49 306.49 2379.24 29.06 2010-09-08 06:35:10.000 251 33305.42 306.44 2379.26 29.06 2010-09-08 06:35:11.000 251 33305.47 306.42 2379.22 29.06 2010-09-08 06:35:12.000 251 33305.58 306.38 2379.21 29.06 2010-09-08 06:35:13.000 251 33305.58 306.39 2379.18 29.06 2010-09-08 06:35:14.000 251 33305.55 306.39 2379.28 29.06 2010-09-08 06:35:15.000 251 33305.54 306.38 2379.23 29.06 2010-09-08 06:35:16.000 251 33305.55 306.35 2379.23 29.06 2010-09-08 06:35:17.000 251 33305.59 306.36 2379.23 29.06 2010-09-08 06:35:18.000 251 33305.66 306.42 2379.23 29.06 2010-09-08 06:35:19.000 251 33305.70 306.42 2379.22 29.06 2010-09-08 06:35:20.000 251 33305.63 306.42 2379.17 29.06 2010-09-08 06:35:21.000 251 33305.77 306.42 2379.24 29.06 2010-09-08 06:35:22.000 251 33305.67 306.44 2379.20 29.06 2010-09-08 06:35:23.000 251 33305.67 306.48 2379.29 29.06 2010-09-08 06:35:24.000 251 33305.82 306.46 2379.16 29.06 2010-09-08 06:35:25.000 251 33305.75 306.50 2379.10 29.06 2010-09-08 06:35:26.000 251 33305.77 306.49 2379.21 29.06 2010-09-08 06:35:27.000 251 33305.81 306.51 2379.10 29.06 2010-09-08 06:35:28.000 251 33305.74 306.54 2379.12 29.06 2010-09-08 06:35:29.000 251 33305.73 306.53 2379.12 29.06 2010-09-08 06:35:30.000 251 33305.73 306.50 2379.14 29.06 2010-09-08 06:35:31.000 251 33305.59 306.51 2379.18 29.06 2010-09-08 06:35:32.000 251 33305.91 306.55 2379.13 29.06 2010-09-08 06:35:33.000 251 33305.68 306.56 2379.20 29.06 2010-09-08 06:35:34.000 251 33305.71 306.54 2379.12 29.06 2010-09-08 06:35:35.000 251 33305.75 306.56 2379.17 29.06 2010-09-08 06:35:36.000 251 33305.74 306.59 2379.09 29.06 2010-09-08 06:35:37.000 251 33305.77 306.63 2379.17 29.06 2010-09-08 06:35:38.000 251 33305.70 306.63 2379.08 29.06 2010-09-08 06:35:39.000 251 33305.81 306.70 2379.13 29.06 2010-09-08 06:35:40.000 251 33305.82 306.63 2379.16 29.06 2010-09-08 06:35:41.000 251 33305.85 306.65 2379.17 29.06 2010-09-08 06:35:42.000 251 33305.89 306.64 2379.08 29.06 2010-09-08 06:35:43.000 251 33305.98 306.65 2379.11 29.06 2010-09-08 06:35:44.000 251 33305.86 306.66 2379.08 29.06 2010-09-08 06:35:45.000 251 33305.85 306.64 2379.16 29.06 2010-09-08 06:35:46.000 251 33305.91 306.64 2379.16 29.06 2010-09-08 06:35:47.000 251 33305.96 306.63 2379.13 29.06 2010-09-08 06:35:48.000 251 33306.02 306.66 2379.05 29.06 2010-09-08 06:35:49.000 251 33305.95 306.67 2379.17 29.06 2010-09-08 06:35:50.000 251 33305.96 306.64 2379.06 29.06 2010-09-08 06:35:51.000 251 33306.00 306.68 2379.09 29.06 2010-09-08 06:35:52.000 251 33305.95 306.66 2379.08 29.06 2010-09-08 06:35:53.000 251 33306.01 306.70 2378.94 29.06 2010-09-08 06:35:54.000 251 33305.97 306.72 2379.02 29.06 2010-09-08 06:35:55.000 251 33305.89 306.72 2379.01 29.06 2010-09-08 06:35:56.000 251 33305.95 306.81 2379.01 29.06 2010-09-08 06:35:57.000 251 33305.99 306.84 2379.07 29.06 2010-09-08 06:35:58.000 251 33305.98 306.85 2379.05 29.06 2010-09-08 06:35:59.000 251 33305.93 306.91 2378.95 29.06 2010-09-08 06:36:00.000 251 33306.02 306.95 2378.98 29.06 2010-09-08 06:36:01.000 251 33305.89 306.96 2378.92 29.06 2010-09-08 06:36:02.000 251 33305.90 306.96 2378.99 29.06 2010-09-08 06:36:03.000 251 33305.78 307.04 2378.94 29.06 2010-09-08 06:36:04.000 251 33305.84 307.06 2378.96 29.06 2010-09-08 06:36:05.000 251 33305.92 307.11 2378.99 29.06 2010-09-08 06:36:06.000 251 33305.88 307.15 2378.97 29.06 2010-09-08 06:36:07.000 251 33305.84 307.17 2378.93 29.06 2010-09-08 06:36:08.000 251 33305.76 307.13 2378.98 29.06 2010-09-08 06:36:09.000 251 33305.89 307.22 2378.97 29.06 2010-09-08 06:36:10.000 251 33305.84 307.21 2378.99 29.06 2010-09-08 06:36:11.000 251 33305.83 307.18 2379.02 29.06 2010-09-08 06:36:12.000 251 33305.80 307.19 2379.00 29.06 2010-09-08 06:36:13.000 251 33305.73 307.20 2379.00 29.06 2010-09-08 06:36:14.000 251 33305.75 307.22 2378.98 29.06 2010-09-08 06:36:15.000 251 33305.71 307.22 2379.01 29.06 2010-09-08 06:36:16.000 251 33305.71 307.19 2379.02 29.06 2010-09-08 06:36:17.000 251 33305.72 307.20 2379.03 29.06 2010-09-08 06:36:18.000 251 33305.77 307.19 2378.99 29.06 2010-09-08 06:36:19.000 251 33305.62 307.19 2379.02 29.06 2010-09-08 06:36:20.000 251 33305.73 307.17 2379.01 29.06 2010-09-08 06:36:21.000 251 33305.78 307.13 2379.08 29.06 2010-09-08 06:36:22.000 251 33305.64 307.12 2379.03 29.06 2010-09-08 06:36:23.000 251 33305.76 307.15 2379.03 29.06 2010-09-08 06:36:24.000 251 33305.74 307.14 2379.11 29.06 2010-09-08 06:36:25.000 251 33305.77 307.09 2379.07 29.06 2010-09-08 06:36:26.000 251 33305.67 307.08 2379.13 29.06 2010-09-08 06:36:27.000 251 33305.81 307.06 2379.12 29.06 2010-09-08 06:36:28.000 251 33305.70 307.06 2379.16 29.06 2010-09-08 06:36:29.000 251 33305.82 307.04 2379.08 29.06 2010-09-08 06:36:30.000 251 33305.83 307.04 2379.17 29.06 2010-09-08 06:36:31.000 251 33305.78 306.99 2379.09 29.06 2010-09-08 06:36:32.000 251 33305.89 306.99 2379.14 29.06 2010-09-08 06:36:33.000 251 33306.00 306.96 2379.09 29.06 2010-09-08 06:36:34.000 251 33305.93 306.99 2379.07 29.06 2010-09-08 06:36:35.000 251 33305.88 306.99 2379.08 29.06 2010-09-08 06:36:36.000 251 33305.89 307.00 2379.05 29.06 2010-09-08 06:36:37.000 251 33305.87 306.99 2379.06 29.06 2010-09-08 06:36:38.000 251 33305.90 306.98 2379.11 29.06 2010-09-08 06:36:39.000 251 33305.87 306.94 2379.09 29.06 2010-09-08 06:36:40.000 251 33305.86 306.95 2379.06 29.06 2010-09-08 06:36:41.000 251 33305.95 306.99 2379.00 29.06 2010-09-08 06:36:42.000 251 33305.89 306.99 2379.03 29.06 2010-09-08 06:36:43.000 251 33305.82 306.93 2379.02 29.06 2010-09-08 06:36:44.000 251 33305.92 306.92 2379.10 29.06 2010-09-08 06:36:45.000 251 33305.91 306.93 2379.03 29.06 2010-09-08 06:36:46.000 251 33305.92 306.94 2378.97 29.06 2010-09-08 06:36:47.000 251 33305.87 306.91 2379.03 29.06 2010-09-08 06:36:48.000 251 33305.85 306.89 2378.99 29.06 2010-09-08 06:36:49.000 251 33305.95 306.91 2378.96 29.06 2010-09-08 06:36:50.000 251 33305.80 306.91 2378.94 29.06 2010-09-08 06:36:51.000 251 33305.77 306.91 2379.00 29.06 2010-09-08 06:36:52.000 251 33305.75 306.90 2378.96 29.06 2010-09-08 06:36:53.000 251 33305.79 306.87 2378.93 29.06 2010-09-08 06:36:54.000 251 33305.74 306.87 2379.03 29.06 2010-09-08 06:36:55.000 251 33305.71 306.87 2378.99 29.06 2010-09-08 06:36:56.000 251 33305.61 306.82 2379.02 29.06 2010-09-08 06:36:57.000 251 33305.71 306.86 2379.02 29.06 2010-09-08 06:36:58.000 251 33305.65 306.88 2379.00 29.06 2010-09-08 06:36:59.000 251 33305.64 306.86 2378.95 29.06 2010-09-08 06:37:00.000 251 33305.70 306.85 2379.04 29.06 2010-09-08 06:37:01.000 251 33305.62 306.86 2379.07 29.06 2010-09-08 06:37:02.000 251 33305.64 306.87 2379.13 29.06 2010-09-08 06:37:03.000 251 33305.66 306.92 2379.09 29.06 2010-09-08 06:37:04.000 251 33305.65 306.91 2379.05 29.06 2010-09-08 06:37:05.000 251 33305.58 306.93 2379.06 29.06 2010-09-08 06:37:06.000 251 33305.62 306.99 2379.12 29.06 2010-09-08 06:37:07.000 251 33305.63 306.95 2379.11 29.06 2010-09-08 06:37:08.000 251 33305.62 307.01 2379.08 29.06 2010-09-08 06:37:09.000 251 33305.64 306.97 2379.12 29.06 2010-09-08 06:37:10.000 251 33305.59 306.94 2379.11 29.06 2010-09-08 06:37:11.000 251 33305.59 307.01 2379.02 29.06 2010-09-08 06:37:12.000 251 33305.65 307.03 2379.16 29.06 2010-09-08 06:37:13.000 251 33305.60 307.04 2379.12 29.06 2010-09-08 06:37:14.000 251 33305.72 307.06 2379.08 29.06 2010-09-08 06:37:15.000 251 33305.73 307.10 2379.07 29.06 2010-09-08 06:37:16.000 251 33305.69 307.09 2379.11 29.06 2010-09-08 06:37:17.000 251 33305.79 307.09 2379.11 29.06 2010-09-08 06:37:18.000 251 33305.76 307.13 2379.08 29.06 2010-09-08 06:37:19.000 251 33305.70 307.08 2379.05 29.06 2010-09-08 06:37:20.000 251 33305.81 307.12 2378.97 29.06 2010-09-08 06:37:21.000 251 33305.80 307.18 2379.02 29.06 2010-09-08 06:37:22.000 251 33305.86 307.18 2378.98 29.06 2010-09-08 06:37:23.000 251 33305.92 307.19 2379.05 29.06 2010-09-08 06:37:24.000 251 33305.92 307.23 2379.09 29.06 2010-09-08 06:37:25.000 251 33305.92 307.23 2379.00 29.06 2010-09-08 06:37:26.000 251 33305.85 307.22 2379.14 29.06 2010-09-08 06:37:27.000 251 33305.87 307.30 2379.00 29.06 2010-09-08 06:37:28.000 251 33305.96 307.26 2378.93 29.06 2010-09-08 06:37:29.000 251 33305.95 307.24 2379.01 29.06 2010-09-08 06:37:30.000 251 33305.96 307.25 2379.03 29.06 2010-09-08 06:37:31.000 251 33305.85 307.25 2378.96 29.06 2010-09-08 06:37:32.000 251 33305.93 307.29 2379.02 29.06 2010-09-08 06:37:33.000 251 33305.96 307.31 2379.00 29.06 2010-09-08 06:37:34.000 251 33305.84 307.31 2378.92 29.06 2010-09-08 06:37:35.000 251 33305.82 307.31 2379.01 29.06 2010-09-08 06:37:36.000 251 33305.77 307.38 2378.87 29.06 2010-09-08 06:37:37.000 251 33305.77 307.35 2378.89 29.06 2010-09-08 06:37:38.000 251 33305.76 307.33 2378.97 29.06 2010-09-08 06:37:39.000 251 33305.81 307.37 2378.99 29.06 2010-09-08 06:37:40.000 251 33305.74 307.29 2378.94 29.06 2010-09-08 06:37:41.000 251 33305.73 307.31 2379.03 29.06 2010-09-08 06:37:42.000 251 33305.69 307.35 2379.02 29.06 2010-09-08 06:37:43.000 251 33305.70 307.39 2378.90 29.06 2010-09-08 06:37:44.000 251 33305.68 307.33 2379.07 29.06 2010-09-08 06:37:45.000 251 33305.76 307.39 2378.96 29.06 2010-09-08 06:37:46.000 251 33305.67 307.34 2379.06 29.06 2010-09-08 06:37:47.000 251 33305.72 307.35 2379.07 29.06 2010-09-08 06:37:48.000 251 33305.67 307.38 2379.10 29.06 2010-09-08 06:37:49.000 251 33305.69 307.36 2379.00 29.06 2010-09-08 06:37:50.000 251 33305.66 307.37 2379.08 29.06 2010-09-08 06:37:51.000 251 33305.80 307.36 2379.02 29.06 2010-09-08 06:37:52.000 251 33305.71 307.35 2379.01 29.06 2010-09-08 06:37:53.000 251 33305.81 307.41 2378.98 29.06 2010-09-08 06:37:54.000 251 33305.80 307.39 2379.05 29.06 2010-09-08 06:37:55.000 251 33305.74 307.40 2379.01 29.06 2010-09-08 06:37:56.000 251 33305.78 307.39 2379.00 29.06 2010-09-08 06:37:57.000 251 33305.75 307.39 2379.07 29.06 2010-09-08 06:37:58.000 251 33305.70 307.35 2379.07 29.06 2010-09-08 06:37:59.000 251 33305.74 307.33 2379.08 29.06 2010-09-08 06:38:00.000 251 33305.73 307.36 2378.99 29.06 2010-09-08 06:38:01.000 251 33305.68 307.38 2379.04 29.06 2010-09-08 06:38:02.000 251 33305.77 307.35 2379.08 29.06 2010-09-08 06:38:03.000 251 33305.86 307.35 2379.07 29.06 2010-09-08 06:38:04.000 251 33305.75 307.38 2379.02 29.06 2010-09-08 06:38:05.000 251 33305.83 307.39 2379.05 29.06 2010-09-08 06:38:06.000 251 33305.84 307.36 2379.05 29.06 2010-09-08 06:38:07.000 251 33305.86 307.36 2379.03 29.06 2010-09-08 06:38:08.000 251 33305.83 307.33 2379.05 29.06 2010-09-08 06:38:09.000 251 33305.91 307.33 2379.05 29.06 2010-09-08 06:38:10.000 251 33305.82 307.31 2378.94 29.06 2010-09-08 06:38:11.000 251 33305.88 307.33 2379.02 29.06 2010-09-08 06:38:12.000 251 33305.88 307.34 2378.95 29.06 2010-09-08 06:38:13.000 251 33305.78 307.30 2378.99 29.06 2010-09-08 06:38:14.000 251 33306.01 307.33 2379.03 29.06 2010-09-08 06:38:15.000 251 33305.88 307.35 2379.01 29.06 2010-09-08 06:38:16.000 251 33305.84 307.33 2378.96 29.06 2010-09-08 06:38:17.000 251 33305.89 307.29 2378.99 29.06 2010-09-08 06:38:18.000 251 33306.02 307.32 2378.92 29.06 2010-09-08 06:38:19.000 251 33305.96 307.31 2378.95 29.06 2010-09-08 06:38:20.000 251 33305.94 307.29 2378.95 29.06 2010-09-08 06:38:21.000 251 33305.99 307.31 2378.90 29.06 2010-09-08 06:38:22.000 251 33305.94 307.31 2378.95 29.06 2010-09-08 06:38:23.000 251 33306.05 307.28 2378.98 29.06 2010-09-08 06:38:24.000 251 33306.02 307.37 2379.01 29.06 2010-09-08 06:38:25.000 251 33305.93 307.31 2378.93 29.06 2010-09-08 06:38:26.000 251 33306.10 307.29 2378.92 29.06 2010-09-08 06:38:27.000 251 33305.94 307.35 2378.93 29.06 2010-09-08 06:38:28.000 251 33305.94 307.33 2378.96 29.06 2010-09-08 06:38:29.000 251 33306.01 307.35 2378.90 29.06 2010-09-08 06:38:30.000 251 33306.04 307.36 2378.96 29.06 2010-09-08 06:38:31.000 251 33305.98 307.38 2378.98 29.06 2010-09-08 06:38:32.000 251 33306.04 307.37 2378.89 29.06 2010-09-08 06:38:33.000 251 33305.99 307.32 2378.79 29.06 2010-09-08 06:38:34.000 251 33305.98 307.37 2378.83 29.06 2010-09-08 06:38:35.000 251 33306.09 307.39 2378.87 29.06 2010-09-08 06:38:36.000 251 33306.00 307.41 2378.91 29.06 2010-09-08 06:38:37.000 251 33306.03 307.46 2378.89 29.06 2010-09-08 06:38:38.000 251 33306.06 307.42 2378.86 29.06 2010-09-08 06:38:39.000 251 33305.98 307.49 2378.89 29.06 2010-09-08 06:38:40.000 251 33306.06 307.51 2378.87 29.06 2010-09-08 06:38:41.000 251 33305.99 307.48 2378.90 29.06 2010-09-08 06:38:42.000 251 33306.02 307.53 2378.93 29.06 2010-09-08 06:38:43.000 251 33306.05 307.55 2378.88 29.06 2010-09-08 06:38:44.000 251 33305.96 307.53 2378.92 29.06 2010-09-08 06:38:45.000 251 33306.06 307.56 2378.91 29.06 2010-09-08 06:38:46.000 251 33305.95 307.55 2378.89 29.06 2010-09-08 06:38:47.000 251 33305.93 307.61 2378.80 29.06 2010-09-08 06:38:48.000 251 33305.92 307.61 2378.89 29.06 2010-09-08 06:38:49.000 251 33305.81 307.62 2378.95 29.06 2010-09-08 06:38:50.000 251 33306.02 307.62 2378.99 29.06 2010-09-08 06:38:51.000 251 33306.00 307.67 2378.84 29.06 2010-09-08 06:38:52.000 251 33305.93 307.66 2378.86 29.06 2010-09-08 06:38:53.000 251 33305.95 307.71 2378.98 29.06 2010-09-08 06:38:54.000 251 33305.84 307.68 2378.91 29.06 2010-09-08 06:38:55.000 251 33305.87 307.66 2378.84 29.06 2010-09-08 06:38:56.000 251 33305.82 307.71 2378.95 29.06 2010-09-08 06:38:57.000 251 33305.85 307.69 2378.82 29.06 2010-09-08 06:38:58.000 251 33305.78 307.67 2378.80 29.06 2010-09-08 06:38:59.000 251 33305.77 307.72 2378.84 29.06 2010-09-08 06:39:00.000 251 33305.74 307.69 2378.89 29.06 2010-09-08 06:39:01.000 251 33305.61 307.76 2378.95 29.06 2010-09-08 06:39:02.000 251 33305.88 307.78 2378.98 29.06 2010-09-08 06:39:03.000 251 33305.64 307.75 2378.96 29.06 2010-09-08 06:39:04.000 251 33305.71 307.74 2378.92 29.06 2010-09-08 06:39:05.000 251 33305.79 307.75 2378.95 29.06 2010-09-08 06:39:06.000 251 33305.76 307.74 2378.84 29.06 2010-09-08 06:39:07.000 251 33305.81 307.77 2378.93 29.06 2010-09-08 06:39:08.000 251 33305.69 307.72 2378.87 29.06 2010-09-08 06:39:09.000 251 33305.68 307.74 2378.98 29.06 2010-09-08 06:39:10.000 251 33305.71 307.73 2378.93 29.06 2010-09-08 06:39:11.000 251 33305.78 307.68 2378.86 29.06 2010-09-08 06:39:12.000 251 33305.69 307.69 2378.90 29.06 2010-09-08 06:39:13.000 251 33305.69 307.69 2378.92 29.06 2010-09-08 06:39:14.000 251 33305.70 307.69 2378.92 29.06 2010-09-08 06:39:15.000 251 33305.78 307.63 2378.92 29.06 2010-09-08 06:39:16.000 251 33305.79 307.63 2378.93 29.06 2010-09-08 06:39:17.000 251 33305.85 307.65 2378.93 29.06 2010-09-08 06:39:18.000 251 33305.88 307.67 2379.00 29.06 2010-09-08 06:39:19.000 251 33305.89 307.70 2378.89 29.06 2010-09-08 06:39:20.000 251 33305.88 307.66 2378.85 29.06 2010-09-08 06:39:21.000 251 33305.99 307.62 2378.91 29.06 2010-09-08 06:39:22.000 251 33305.88 307.65 2378.89 29.06 2010-09-08 06:39:23.000 251 33305.99 307.64 2378.92 29.06 2010-09-08 06:39:24.000 251 33305.98 307.65 2378.96 29.06 2010-09-08 06:39:25.000 251 33306.02 307.60 2378.87 29.06 2010-09-08 06:39:26.000 251 33306.11 307.68 2378.93 29.06 2010-09-08 06:39:27.000 251 33305.98 307.64 2378.91 29.06 2010-09-08 06:39:28.000 251 33306.15 307.61 2378.93 29.06 2010-09-08 06:39:29.000 251 33306.11 307.64 2378.93 29.06 2010-09-08 06:39:30.000 251 33306.20 307.59 2378.92 29.06 2010-09-08 06:39:31.000 251 33306.11 307.61 2378.83 29.06 2010-09-08 06:39:32.000 251 33306.19 307.60 2378.86 29.06 2010-09-08 06:39:33.000 251 33306.24 307.61 2378.83 29.06 2010-09-08 06:39:34.000 251 33306.27 307.62 2378.83 29.06 2010-09-08 06:39:35.000 251 33306.32 307.59 2378.85 29.06 2010-09-08 06:39:36.000 251 33306.28 307.59 2378.78 29.06 2010-09-08 06:39:37.000 251 33306.39 307.67 2378.80 29.06 2010-09-08 06:39:38.000 251 33306.37 307.67 2378.78 29.06 2010-09-08 06:39:39.000 251 33306.39 307.67 2378.76 29.06 2010-09-08 06:39:40.000 251 33306.33 307.64 2378.71 29.06 2010-09-08 06:39:41.000 251 33306.34 307.66 2378.74 29.06 2010-09-08 06:39:42.000 251 33306.43 307.68 2378.72 29.06 2010-09-08 06:39:43.000 251 33306.38 307.65 2378.74 29.06 2010-09-08 06:39:44.000 251 33306.42 307.66 2378.74 29.06 2010-09-08 06:39:45.000 251 33306.39 307.68 2378.70 29.06 2010-09-08 06:39:46.000 251 33306.38 307.69 2378.71 29.06 2010-09-08 06:39:47.000 251 33306.38 307.70 2378.74 29.06 2010-09-08 06:39:48.000 251 33306.42 307.71 2378.67 29.06 2010-09-08 06:39:49.000 251 33306.32 307.71 2378.74 29.06 2010-09-08 06:39:50.000 251 33306.51 307.76 2378.70 29.06 2010-09-08 06:39:51.000 251 33306.45 307.71 2378.70 29.06 2010-09-08 06:39:52.000 251 33306.48 307.73 2378.60 29.06 2010-09-08 06:39:53.000 251 33306.50 307.77 2378.62 29.06 2010-09-08 06:39:54.000 251 33306.51 307.83 2378.65 29.06 2010-09-08 06:39:55.000 251 33306.52 307.75 2378.67 29.06 2010-09-08 06:39:56.000 251 33306.53 307.87 2378.55 29.06 2010-09-08 06:39:57.000 251 33306.58 307.85 2378.55 29.06 2010-09-08 06:39:58.000 251 33306.54 307.82 2378.54 29.06 2010-09-08 06:39:59.000 251 33306.52 307.88 2378.51 29.06 2010-09-08 06:40:00.000 251 33306.63 307.88 2378.59 29.06 2010-09-08 06:40:01.000 251 33306.62 307.93 2378.52 29.06 2010-09-08 06:40:02.000 251 33306.67 307.92 2378.43 29.06 2010-09-08 06:40:03.000 251 33306.51 307.97 2378.47 29.06 2010-09-08 06:40:04.000 251 33306.51 307.96 2378.49 29.06 2010-09-08 06:40:05.000 251 33306.67 307.97 2378.56 29.06 2010-09-08 06:40:06.000 251 33306.64 308.06 2378.50 29.06 2010-09-08 06:40:07.000 251 33306.59 308.06 2378.51 29.06 2010-09-08 06:40:08.000 251 33306.63 308.07 2378.55 29.06 2010-09-08 06:40:09.000 251 33306.62 308.08 2378.40 29.06 2010-09-08 06:40:10.000 251 33306.63 308.08 2378.41 29.06 2010-09-08 06:40:11.000 251 33306.67 308.12 2378.47 29.06 2010-09-08 06:40:12.000 251 33306.70 308.15 2378.51 29.06 2010-09-08 06:40:13.000 251 33306.64 308.13 2378.45 29.06 2010-09-08 06:40:14.000 251 33306.60 308.16 2378.47 29.06 2010-09-08 06:40:15.000 251 33306.62 308.12 2378.48 29.06 2010-09-08 06:40:16.000 251 33306.59 308.15 2378.49 29.06 2010-09-08 06:40:17.000 251 33306.58 308.16 2378.43 29.06 2010-09-08 06:40:18.000 251 33306.58 308.17 2378.45 29.06 2010-09-08 06:40:19.000 251 33306.59 308.16 2378.43 29.06 2010-09-08 06:40:20.000 251 33306.52 308.17 2378.46 29.06 2010-09-08 06:40:21.000 251 33306.70 308.18 2378.43 29.06 2010-09-08 06:40:22.000 251 33306.46 308.14 2378.41 29.06 2010-09-08 06:40:23.000 251 33306.45 308.15 2378.39 29.06 2010-09-08 06:40:24.000 251 33306.51 308.10 2378.46 29.06 2010-09-08 06:40:25.000 251 33306.40 308.13 2378.44 29.06 2010-09-08 06:40:26.000 251 33306.48 308.09 2378.46 29.06 2010-09-08 06:40:27.000 251 33306.48 308.11 2378.49 29.06 2010-09-08 06:40:28.000 251 33306.52 308.10 2378.49 29.06 2010-09-08 06:40:29.000 251 33306.51 308.06 2378.51 29.06 2010-09-08 06:40:30.000 251 33306.46 308.08 2378.49 29.06 2010-09-08 06:40:31.000 251 33306.49 308.10 2378.56 29.06 2010-09-08 06:40:32.000 251 33306.50 308.03 2378.53 29.06 2010-09-08 06:40:33.000 251 33306.58 308.11 2378.47 29.06 2010-09-08 06:40:34.000 251 33306.60 308.06 2378.37 29.06 2010-09-08 06:40:35.000 251 33306.52 308.05 2378.43 29.06 2010-09-08 06:40:36.000 251 33306.60 308.03 2378.53 29.06 2010-09-08 06:40:37.000 251 33306.52 308.06 2378.54 29.06 2010-09-08 06:40:38.000 251 33306.55 308.11 2378.51 29.06 2010-09-08 06:40:39.000 251 33306.54 308.05 2378.51 29.06 2010-09-08 06:40:40.000 251 33306.51 308.02 2378.53 29.06 2010-09-08 06:40:41.000 251 33306.61 308.05 2378.45 29.06 2010-09-08 06:40:42.000 251 33306.52 308.03 2378.47 29.06 2010-09-08 06:40:43.000 251 33306.54 308.03 2378.43 29.06 2010-09-08 06:40:44.000 251 33306.54 308.06 2378.47 29.06 2010-09-08 06:40:45.000 251 33306.62 308.06 2378.50 29.06 2010-09-08 06:40:46.000 251 33306.55 308.05 2378.43 29.06 2010-09-08 06:40:47.000 251 33306.59 308.06 2378.53 29.06 2010-09-08 06:40:48.000 251 33306.67 308.05 2378.47 29.06 2010-09-08 06:40:49.000 251 33306.56 308.08 2378.44 29.06 2010-09-08 06:40:50.000 251 33306.55 308.03 2378.47 29.06 2010-09-08 06:40:51.000 251 33306.69 308.03 2378.45 29.06 2010-09-08 06:40:52.000 251 33306.58 308.05 2378.41 29.06 2010-09-08 06:40:53.000 251 33306.59 308.03 2378.43 29.06 2010-09-08 06:40:54.000 251 33306.51 308.05 2378.45 29.06 2010-09-08 06:40:55.000 251 33306.51 308.03 2378.51 29.06 2010-09-08 06:40:56.000 251 33306.54 308.03 2378.44 29.06 2010-09-08 06:40:57.000 251 33306.56 308.01 2378.45 29.06 2010-09-08 06:40:58.000 251 33306.49 308.04 2378.49 29.06 2010-09-08 06:40:59.000 251 33306.55 308.04 2378.47 29.06 2010-09-08 06:41:00.000 251 33306.56 308.04 2378.49 29.06 2010-09-08 06:41:01.000 251 33306.52 308.05 2378.43 29.06 2010-09-08 06:41:02.000 251 33306.58 308.04 2378.44 29.06 2010-09-08 06:41:03.000 251 33306.60 308.00 2378.46 29.06 2010-09-08 06:41:04.000 251 33306.58 308.03 2378.46 29.06 2010-09-08 06:41:05.000 251 33306.58 308.06 2378.42 29.06 2010-09-08 06:41:06.000 251 33306.57 308.07 2378.43 29.06 2010-09-08 06:41:07.000 251 33306.55 308.09 2378.43 29.06 2010-09-08 06:41:08.000 251 33306.65 308.07 2378.41 29.06 2010-09-08 06:41:09.000 251 33306.75 308.13 2378.52 29.06 2010-09-08 06:41:10.000 251 33306.65 308.11 2378.40 29.06 2010-09-08 06:41:11.000 251 33306.62 308.12 2378.40 29.06 2010-09-08 06:41:12.000 251 33306.65 308.12 2378.37 29.06 2010-09-08 06:41:13.000 251 33306.70 308.16 2378.40 29.06 2010-09-08 06:41:14.000 251 33306.69 308.13 2378.34 29.06 2010-09-08 06:41:15.000 251 33306.62 308.13 2378.38 29.06 2010-09-08 06:41:16.000 251 33306.74 308.14 2378.36 29.06 2010-09-08 06:41:17.000 251 33306.73 308.20 2378.37 29.06 2010-09-08 06:41:18.000 251 33306.71 308.20 2378.33 29.06 2010-09-08 06:41:19.000 251 33306.66 308.17 2378.43 29.06 2010-09-08 06:41:20.000 251 33306.77 308.18 2378.31 29.06 2010-09-08 06:41:21.000 251 33306.76 308.21 2378.31 29.06 2010-09-08 06:41:22.000 251 33306.69 308.21 2378.31 29.06 2010-09-08 06:41:23.000 251 33306.71 308.21 2378.27 29.06 2010-09-08 06:41:24.000 251 33306.77 308.21 2378.28 29.06 2010-09-08 06:41:25.000 251 33306.65 308.25 2378.24 29.06 2010-09-08 06:41:26.000 251 33306.73 308.25 2378.34 29.06 2010-09-08 06:41:27.000 251 33306.75 308.25 2378.30 29.06 2010-09-08 06:41:28.000 251 33306.75 308.25 2378.27 29.06 2010-09-08 06:41:29.000 251 33306.76 308.21 2378.29 29.06 2010-09-08 06:41:30.000 251 33306.79 308.31 2378.28 29.06 2010-09-08 06:41:31.000 251 33306.76 308.34 2378.34 29.06 2010-09-08 06:41:32.000 251 33306.79 308.33 2378.31 29.06 2010-09-08 06:41:33.000 251 33306.74 308.32 2378.27 29.06 2010-09-08 06:41:34.000 251 33306.85 308.37 2378.28 29.06 2010-09-08 06:41:35.000 251 33306.89 308.27 2378.30 29.06 2010-09-08 06:41:36.000 251 33306.77 308.27 2378.27 29.06 2010-09-08 06:41:37.000 251 33306.83 308.31 2378.28 29.06 2010-09-08 06:41:38.000 251 33306.79 308.33 2378.28 29.06 2010-09-08 06:41:39.000 251 33306.89 308.34 2378.28 29.06 2010-09-08 06:41:40.000 251 33306.82 308.36 2378.24 29.06 2010-09-08 06:41:41.000 251 33306.85 308.35 2378.20 29.05 2010-09-08 06:41:42.000 251 33306.89 308.35 2378.33 29.05 2010-09-08 06:41:43.000 251 33306.90 308.36 2378.31 29.06 2010-09-08 06:41:44.000 251 33306.86 308.33 2378.32 29.05 2010-09-08 06:41:45.000 251 33306.95 308.33 2378.22 29.05 2010-09-08 06:41:46.000 251 33306.89 308.35 2378.16 29.05 2010-09-08 06:41:47.000 251 33306.97 308.38 2378.21 29.05 2010-09-08 06:41:48.000 251 33306.97 308.37 2378.22 29.05 2010-09-08 06:41:49.000 251 33306.94 308.37 2378.22 29.05 2010-09-08 06:41:50.000 251 33306.84 308.37 2378.17 29.06 2010-09-08 06:41:51.000 251 33307.01 308.40 2378.25 29.05 2010-09-08 06:41:52.000 251 33306.94 308.41 2378.25 29.05 2010-09-08 06:41:53.000 251 33306.93 308.38 2378.15 29.05 2010-09-08 06:41:54.000 251 33306.93 308.42 2378.21 29.05 2010-09-08 06:41:55.000 251 33306.86 308.45 2378.30 29.05 2010-09-08 06:41:56.000 251 33306.86 308.42 2378.20 29.05 2010-09-08 06:41:57.000 251 33306.80 308.42 2378.19 29.05 2010-09-08 06:41:58.000 251 33306.86 308.42 2378.15 29.05 2010-09-08 06:41:59.000 251 33306.89 308.41 2378.22 29.05 2010-09-08 06:42:00.000 251 33306.86 308.45 2378.26 29.05 2010-09-08 06:42:01.000 251 33306.80 308.41 2378.24 29.05 2010-09-08 06:42:02.000 251 33306.85 308.45 2378.23 29.05 2010-09-08 06:42:03.000 251 33306.96 308.43 2378.20 29.05 2010-09-08 06:42:04.000 251 33306.85 308.42 2378.20 29.05 2010-09-08 06:42:05.000 251 33306.88 308.46 2378.22 29.05 2010-09-08 06:42:06.000 251 33306.84 308.41 2378.15 29.05 2010-09-08 06:42:07.000 251 33306.79 308.41 2378.23 29.05 2010-09-08 06:42:08.000 251 33306.88 308.45 2378.27 29.06 2010-09-08 06:42:09.000 251 33306.84 308.43 2378.27 29.05 2010-09-08 06:42:10.000 251 33306.89 308.40 2378.29 29.05 2010-09-08 06:42:11.000 251 33306.92 308.42 2378.27 29.05 2010-09-08 06:42:12.000 251 33306.95 308.43 2378.17 29.06 2010-09-08 06:42:13.000 251 33306.88 308.48 2378.21 29.05 2010-09-08 06:42:14.000 251 33306.89 308.38 2378.21 29.06 2010-09-08 06:42:15.000 251 33306.97 308.44 2378.19 29.06 2010-09-08 06:42:16.000 251 33306.95 308.43 2378.25 29.06 2010-09-08 06:42:17.000 251 33306.98 308.44 2378.16 29.06 2010-09-08 06:42:18.000 251 33307.04 308.43 2378.20 29.06 2010-09-08 06:42:19.000 251 33306.91 308.42 2378.09 29.05 2010-09-08 06:42:20.000 251 33307.06 308.42 2378.14 29.05 2010-09-08 06:42:21.000 251 33306.98 308.46 2378.12 29.05 2010-09-08 06:42:22.000 251 33307.06 308.43 2378.14 29.06 2010-09-08 06:42:23.000 251 33307.07 308.46 2378.14 29.05 2010-09-08 06:42:24.000 251 33307.10 308.53 2378.22 29.05 2010-09-08 06:42:25.000 251 33307.00 308.50 2378.12 29.05 2010-09-08 06:42:26.000 251 33307.13 308.55 2378.14 29.05 2010-09-08 06:42:27.000 251 33307.13 308.52 2378.14 29.05 2010-09-08 06:42:28.000 251 33307.08 308.54 2378.13 29.06 2010-09-08 06:42:29.000 251 33307.16 308.56 2378.16 29.06 2010-09-08 06:42:30.000 251 33307.10 308.58 2378.09 29.06 2010-09-08 06:42:31.000 251 33307.16 308.53 2378.11 29.06 2010-09-08 06:42:32.000 251 33307.17 308.53 2378.08 29.06 2010-09-08 06:42:33.000 251 33307.16 308.58 2378.08 29.06 2010-09-08 06:42:34.000 251 33307.18 308.56 2378.11 29.06 2010-09-08 06:42:35.000 251 33307.21 308.57 2378.00 29.06 2010-09-08 06:42:36.000 251 33307.26 308.60 2378.12 29.06 2010-09-08 06:42:37.000 251 33307.16 308.55 2378.06 29.06 2010-09-08 06:42:38.000 251 33307.28 308.61 2378.02 29.06 2010-09-08 06:42:39.000 251 33307.28 308.56 2378.15 29.06 2010-09-08 06:42:40.000 251 33307.18 308.59 2378.03 29.06 2010-09-08 06:42:41.000 251 33307.28 308.58 2378.00 29.06 2010-09-08 06:42:42.000 251 33307.28 308.57 2377.99 29.06 2010-09-08 06:42:43.000 251 33307.22 308.57 2378.07 29.06 2010-09-08 06:42:44.000 251 33307.19 308.58 2377.98 29.06 2010-09-08 06:42:45.000 251 33307.31 308.59 2377.99 29.06 2010-09-08 06:42:46.000 251 33307.21 308.58 2377.97 29.06 2010-09-08 06:42:47.000 251 33307.29 308.56 2378.00 29.06 2010-09-08 06:42:48.000 251 33307.29 308.58 2378.07 29.06 2010-09-08 06:42:49.000 251 33307.32 308.61 2378.02 29.06 2010-09-08 06:42:50.000 251 33307.30 308.56 2378.05 29.06 2010-09-08 06:42:51.000 251 33307.33 308.61 2378.00 29.06 2010-09-08 06:42:52.000 251 33307.29 308.63 2377.99 29.06 2010-09-08 06:42:53.000 251 33307.35 308.60 2377.96 29.06 2010-09-08 06:42:54.000 251 33307.29 308.65 2378.04 29.06 2010-09-08 06:42:55.000 251 33307.28 308.62 2378.02 29.06 2010-09-08 06:42:56.000 251 33307.45 308.64 2377.90 29.06 2010-09-08 06:42:57.000 251 33307.32 308.67 2377.97 29.06 2010-09-08 06:42:58.000 251 33307.33 308.68 2377.96 29.06 2010-09-08 06:42:59.000 251 33307.32 308.66 2377.96 29.06 2010-09-08 06:43:00.000 251 33307.48 308.67 2377.90 29.06 2010-09-08 06:43:01.000 251 33307.48 308.69 2377.96 29.06 2010-09-08 06:43:02.000 251 33307.29 308.73 2377.92 29.06 2010-09-08 06:43:03.000 251 33307.41 308.73 2377.92 29.06 2010-09-08 06:43:04.000 251 33307.37 308.73 2377.97 29.06 2010-09-08 06:43:05.000 251 33307.39 308.71 2377.91 29.06 2010-09-08 06:43:06.000 251 33307.43 308.72 2377.93 29.06 2010-09-08 06:43:07.000 251 33307.45 308.68 2377.87 29.06 2010-09-08 06:43:08.000 251 33307.41 308.72 2377.97 29.06 2010-09-08 06:43:09.000 251 33307.41 308.69 2377.86 29.06 2010-09-08 06:43:10.000 251 33307.38 308.68 2377.90 29.06 2010-09-08 06:43:11.000 251 33307.47 308.69 2377.95 29.06 2010-09-08 06:43:12.000 251 33307.43 308.64 2377.82 29.05 2010-09-08 06:43:13.000 251 33307.44 308.64 2377.88 29.05 2010-09-08 06:43:14.000 251 33307.43 308.71 2377.84 29.05 2010-09-08 06:43:15.000 251 33307.49 308.68 2377.90 29.05 2010-09-08 06:43:16.000 251 33307.38 308.67 2377.93 29.05 2010-09-08 06:43:17.000 251 33307.43 308.73 2377.93 29.05 2010-09-08 06:43:18.000 251 33307.52 308.71 2377.90 29.05 2010-09-08 06:43:19.000 251 33307.37 308.67 2377.82 29.05 2010-09-08 06:43:20.000 251 33307.46 308.68 2377.81 29.05 2010-09-08 06:43:21.000 251 33307.48 308.69 2377.78 29.05 2010-09-08 06:43:22.000 251 33307.42 308.65 2377.87 29.05 2010-09-08 06:43:23.000 251 33307.44 308.70 2377.82 29.05 2010-09-08 06:43:24.000 251 33307.43 308.71 2377.89 29.05 2010-09-08 06:43:25.000 251 33307.44 308.67 2377.83 29.05 2010-09-08 06:43:26.000 251 33307.42 308.67 2377.79 29.05 2010-09-08 06:43:27.000 251 33307.56 308.70 2377.88 29.05 2010-09-08 06:43:28.000 251 33307.48 308.69 2377.86 29.05 2010-09-08 06:43:29.000 251 33307.48 308.66 2377.79 29.05 2010-09-08 06:43:30.000 251 33307.52 308.67 2377.80 29.05 2010-09-08 06:43:31.000 251 33307.51 308.66 2377.82 29.05 2010-09-08 06:43:32.000 251 33307.52 308.66 2377.81 29.05 2010-09-08 06:43:33.000 251 33307.44 308.70 2377.84 29.05 2010-09-08 06:43:34.000 251 33307.49 308.68 2377.81 29.05 2010-09-08 06:43:35.000 251 33307.58 308.70 2377.81 29.05 2010-09-08 06:43:36.000 251 33307.54 308.73 2377.79 29.05 2010-09-08 06:43:37.000 251 33307.60 308.73 2377.85 29.05 2010-09-08 06:43:38.000 251 33307.60 308.71 2377.84 29.05 2010-09-08 06:43:39.000 251 33307.60 308.74 2377.79 29.05 2010-09-08 06:43:40.000 251 33307.50 308.73 2377.75 29.05 2010-09-08 06:43:41.000 251 33307.51 308.77 2377.72 29.05 2010-09-08 06:43:42.000 251 33307.64 308.79 2377.78 29.05 2010-09-08 06:43:43.000 251 33307.63 308.81 2377.77 29.05 2010-09-08 06:43:44.000 251 33307.63 308.76 2377.74 29.05 2010-09-08 06:43:45.000 251 33307.63 308.75 2377.76 29.05 2010-09-08 06:43:46.000 251 33307.66 308.77 2377.76 29.05 2010-09-08 06:43:47.000 251 33307.68 308.81 2377.77 29.05 2010-09-08 06:43:48.000 251 33307.62 308.82 2377.81 29.05 2010-09-08 06:43:49.000 251 33307.72 308.81 2377.76 29.05 2010-09-08 06:43:50.000 251 33307.73 308.83 2377.74 29.05 2010-09-08 06:43:51.000 251 33307.70 308.87 2377.80 29.06 2010-09-08 06:43:52.000 251 33307.67 308.86 2377.78 29.06 2010-09-08 06:43:53.000 251 33307.76 308.86 2377.72 29.05 2010-09-08 06:43:54.000 251 33307.81 308.90 2377.72 29.05 2010-09-08 06:43:55.000 251 33307.73 308.89 2377.65 29.05 2010-09-08 06:43:56.000 251 33307.81 308.89 2377.69 29.05 2010-09-08 06:43:57.000 251 33307.72 308.93 2377.71 29.05 2010-09-08 06:43:58.000 251 33307.66 308.91 2377.67 29.05 2010-09-08 06:43:59.000 251 33307.86 308.93 2377.67 29.05 2010-09-08 06:44:00.000 251 33307.76 308.95 2377.74 29.05 2010-09-08 06:44:01.000 251 33307.71 308.97 2377.65 29.05 2010-09-08 06:44:02.000 251 33307.72 308.95 2377.61 29.05 2010-09-08 06:44:03.000 251 33307.69 309.00 2377.64 29.05 2010-09-08 06:44:04.000 251 33307.73 308.99 2377.58 29.05 2010-09-08 06:44:05.000 251 33307.78 309.03 2377.63 29.05 2010-09-08 06:44:06.000 251 33307.78 309.03 2377.55 29.05 2010-09-08 06:44:07.000 251 33307.65 309.04 2377.59 29.05 2010-09-08 06:44:08.000 251 33307.83 309.06 2377.58 29.05 2010-09-08 06:44:09.000 251 33307.70 309.05 2377.64 29.05 2010-09-08 06:44:10.000 251 33307.86 309.03 2377.68 29.05 2010-09-08 06:44:11.000 251 33307.79 309.03 2377.69 29.05 2010-09-08 06:44:12.000 251 33307.75 309.01 2377.62 29.05 2010-09-08 06:44:13.000 251 33307.68 309.10 2377.62 29.05 2010-09-08 06:44:14.000 251 33307.66 309.04 2377.68 29.05 2010-09-08 06:44:15.000 251 33307.71 309.02 2377.62 29.05 2010-09-08 06:44:16.000 251 33307.70 309.09 2377.65 29.05 2010-09-08 06:44:17.000 251 33307.69 309.10 2377.65 29.05 2010-09-08 06:44:18.000 251 33307.78 309.04 2377.67 29.05 2010-09-08 06:44:19.000 251 33307.83 309.05 2377.66 29.05 2010-09-08 06:44:20.000 251 33307.72 309.04 2377.64 29.05 2010-09-08 06:44:21.000 251 33307.69 308.96 2377.62 29.05 2010-09-08 06:44:22.000 251 33307.81 309.04 2377.56 29.05 2010-09-08 06:44:23.000 251 33307.79 308.99 2377.61 29.05 2010-09-08 06:44:24.000 251 33307.76 309.05 2377.56 29.05 2010-09-08 06:44:25.000 251 33307.81 309.05 2377.56 29.05 2010-09-08 06:44:26.000 251 33307.85 309.03 2377.64 29.05 2010-09-08 06:44:27.000 251 33307.64 308.99 2377.59 29.05 2010-09-08 06:44:28.000 251 33307.75 308.98 2377.64 29.05 2010-09-08 06:44:29.000 251 33307.78 308.98 2377.57 29.05 2010-09-08 06:44:30.000 251 33307.78 308.99 2377.57 29.05 2010-09-08 06:44:31.000 251 33307.83 309.02 2377.56 29.05 2010-09-08 06:44:32.000 251 33307.78 308.97 2377.54 29.05 2010-09-08 06:44:33.000 251 33307.73 308.98 2377.64 29.05 2010-09-08 06:44:34.000 251 33307.88 308.97 2377.56 29.05 2010-09-08 06:44:35.000 251 33307.79 308.97 2377.61 29.05 2010-09-08 06:44:36.000 251 33307.84 308.99 2377.62 29.05 2010-09-08 06:44:37.000 251 33307.79 309.04 2377.57 29.05 2010-09-08 06:44:38.000 251 33307.86 309.00 2377.57 29.05 2010-09-08 06:44:39.000 251 33307.85 309.01 2377.61 29.05 2010-09-08 06:44:40.000 251 33307.83 309.00 2377.52 29.05 2010-09-08 06:44:41.000 251 33307.81 308.98 2377.47 29.05 2010-09-08 06:44:42.000 251 33307.92 308.96 2377.61 29.05 2010-09-08 06:44:43.000 251 33307.86 309.00 2377.56 29.05 2010-09-08 06:44:44.000 251 33307.75 308.98 2377.62 29.05 2010-09-08 06:44:45.000 251 33307.86 309.04 2377.59 29.05 2010-09-08 06:44:46.000 251 33307.98 308.99 2377.49 29.05 2010-09-08 06:44:47.000 251 33307.82 308.99 2377.46 29.05 2010-09-08 06:44:48.000 251 33307.82 309.05 2377.56 29.05 2010-09-08 06:44:49.000 251 33307.72 308.99 2377.57 29.05 2010-09-08 06:44:50.000 251 33307.78 308.99 2377.48 29.05 2010-09-08 06:44:51.000 251 33307.79 309.04 2377.53 29.05 2010-09-08 06:44:52.000 251 33307.82 309.05 2377.50 29.05 2010-09-08 06:44:53.000 251 33307.75 309.05 2377.47 29.05 2010-09-08 06:44:54.000 251 33307.77 309.03 2377.58 29.05 2010-09-08 06:44:55.000 251 33307.63 309.02 2377.57 29.05 2010-09-08 06:44:56.000 251 33307.69 309.03 2377.55 29.05 2010-09-08 06:44:57.000 251 33307.75 309.06 2377.47 29.05 2010-09-08 06:44:58.000 251 33307.73 309.08 2377.53 29.05 2010-09-08 06:44:59.000 251 33307.76 309.07 2377.49 29.05 2010-09-08 06:45:00.000 251 33307.75 309.06 2377.52 29.06 2010-09-08 06:45:01.000 251 33307.78 309.06 2377.51 29.06 2010-09-08 06:45:02.000 251 33307.75 309.06 2377.38 29.06 2010-09-08 06:45:03.000 251 33307.79 309.07 2377.55 29.06 2010-09-08 06:45:04.000 251 33307.75 309.12 2377.55 29.06 2010-09-08 06:45:05.000 251 33307.72 309.09 2377.43 29.06 2010-09-08 06:45:06.000 251 33307.81 309.10 2377.52 29.06 2010-09-08 06:45:07.000 251 33307.74 309.04 2377.50 29.06 2010-09-08 06:45:08.000 251 33307.76 309.11 2377.50 29.06 2010-09-08 06:45:09.000 251 33307.73 309.12 2377.51 29.06 2010-09-08 06:45:10.000 251 33307.73 309.09 2377.56 29.06 2010-09-08 06:45:11.000 251 33307.76 309.08 2377.46 29.06 2010-09-08 06:45:12.000 251 33307.75 309.12 2377.43 29.06 2010-09-08 06:45:13.000 251 33307.79 309.12 2377.49 29.06 2010-09-08 06:45:14.000 251 33307.70 309.06 2377.52 29.06 2010-09-08 06:45:15.000 251 33307.68 309.14 2377.50 29.06 2010-09-08 06:45:16.000 251 33307.77 309.15 2377.54 29.06 2010-09-08 06:45:17.000 251 33307.72 309.12 2377.49 29.06 2010-09-08 06:45:18.000 251 33307.75 309.17 2377.47 29.06 2010-09-08 06:45:19.000 251 33307.81 309.17 2377.45 29.06 2010-09-08 06:45:20.000 251 33307.75 309.16 2377.47 29.06 2010-09-08 06:45:21.000 251 33307.82 309.13 2377.49 29.06 2010-09-08 06:45:22.000 251 33307.92 309.13 2377.45 29.06 2010-09-08 06:45:23.000 251 33307.87 309.13 2377.46 29.06 2010-09-08 06:45:24.000 251 33307.79 309.14 2377.42 29.05 2010-09-08 06:45:25.000 251 33307.88 309.13 2377.40 29.06 2010-09-08 06:45:26.000 251 33307.83 309.13 2377.47 29.06 2010-09-08 06:45:27.000 251 33307.75 309.14 2377.52 29.06 2010-09-08 06:45:28.000 251 33307.84 309.14 2377.41 29.06 2010-09-08 06:45:29.000 251 33307.83 309.16 2377.40 29.06 2010-09-08 06:45:30.000 251 33307.84 309.20 2377.48 29.06 2010-09-08 06:45:31.000 251 33307.93 309.19 2377.41 29.06 2010-09-08 06:45:32.000 251 33307.91 309.19 2377.38 29.06 2010-09-08 06:45:33.000 251 33307.84 309.20 2377.44 29.06 2010-09-08 06:45:34.000 251 33307.76 309.15 2377.43 29.06 2010-09-08 06:45:35.000 251 33307.87 309.19 2377.36 29.05 2010-09-08 06:45:36.000 251 33307.88 309.17 2377.41 29.05 2010-09-08 06:45:37.000 251 33307.87 309.19 2377.47 29.06 2010-09-08 06:45:38.000 251 33307.92 309.16 2377.46 29.06 2010-09-08 06:45:39.000 251 33307.96 309.20 2377.45 29.06 2010-09-08 06:45:40.000 251 33307.96 309.22 2377.34 29.05 2010-09-08 06:45:41.000 251 33307.88 309.22 2377.32 29.06 2010-09-08 06:45:42.000 251 33307.93 309.23 2377.34 29.05 2010-09-08 06:45:43.000 251 33307.93 309.20 2377.43 29.06 2010-09-08 06:45:44.000 251 33307.96 309.24 2377.38 29.06 2010-09-08 06:45:45.000 251 33307.88 309.17 2377.40 29.06 2010-09-08 06:45:46.000 251 33307.96 309.17 2377.41 29.06 2010-09-08 06:45:47.000 251 33307.96 309.14 2377.40 29.06 2010-09-08 06:45:48.000 251 33307.95 309.17 2377.34 29.06 2010-09-08 06:45:49.000 251 33307.91 309.22 2377.32 29.06 2010-09-08 06:45:50.000 251 33307.94 309.22 2377.31 29.06 2010-09-08 06:45:51.000 251 33307.80 309.15 2377.34 29.06 2010-09-08 06:45:52.000 251 33307.89 309.18 2377.30 29.06 2010-09-08 06:45:53.000 251 33307.94 309.18 2377.32 29.06 2010-09-08 06:45:54.000 251 33308.02 309.20 2377.28 29.06 2010-09-08 06:45:55.000 251 33307.97 309.15 2377.35 29.06 2010-09-08 06:45:56.000 251 33307.82 309.21 2377.35 29.06 2010-09-08 06:45:57.000 251 33307.97 309.19 2377.38 29.06 2010-09-08 06:45:58.000 251 33307.85 309.19 2377.34 29.06 2010-09-08 06:45:59.000 251 33307.85 309.18 2377.31 29.06 2010-09-08 06:46:00.000 251 33307.96 309.16 2377.36 29.06 2010-09-08 06:46:01.000 251 33307.88 309.15 2377.36 29.06 2010-09-08 06:46:02.000 251 33307.89 309.19 2377.24 29.06 2010-09-08 06:46:03.000 251 33307.89 309.18 2377.30 29.06 2010-09-08 06:46:04.000 251 33307.90 309.19 2377.28 29.06 2010-09-08 06:46:05.000 251 33307.80 309.16 2377.22 29.06 2010-09-08 06:46:06.000 251 33307.85 309.09 2377.26 29.06 2010-09-08 06:46:07.000 251 33307.85 309.18 2377.37 29.06 2010-09-08 06:46:08.000 251 33307.91 309.21 2377.29 29.06 2010-09-08 06:46:09.000 251 33307.81 309.17 2377.33 29.06 2010-09-08 06:46:10.000 251 33307.86 309.16 2377.29 29.06 2010-09-08 06:46:11.000 251 33307.79 309.13 2377.31 29.06 2010-09-08 06:46:12.000 251 33307.80 309.24 2377.34 29.06 2010-09-08 06:46:13.000 251 33307.78 309.19 2377.27 29.06 2010-09-08 06:46:14.000 251 33307.79 309.23 2377.26 29.06 2010-09-08 06:46:15.000 251 33307.82 309.17 2377.29 29.06 2010-09-08 06:46:16.000 251 33307.70 309.18 2377.32 29.06 2010-09-08 06:46:17.000 251 33307.70 309.19 2377.30 29.06 2010-09-08 06:46:18.000 251 33307.75 309.24 2377.30 29.06 2010-09-08 06:46:19.000 251 33307.72 309.23 2377.26 29.06 2010-09-08 06:46:20.000 251 33307.77 309.20 2377.28 29.06 2010-09-08 06:46:21.000 251 33307.57 309.23 2377.38 29.06 2010-09-08 06:46:22.000 251 33307.70 309.19 2377.26 29.06 2010-09-08 06:46:23.000 251 33307.67 309.17 2377.26 29.06 2010-09-08 06:46:24.000 251 33307.73 309.18 2377.24 29.06 2010-09-08 06:46:25.000 251 33307.63 309.20 2377.37 29.06 2010-09-08 06:46:26.000 251 33307.64 309.19 2377.29 29.06 2010-09-08 06:46:27.000 251 33307.72 309.16 2377.34 29.06 2010-09-08 06:46:28.000 251 33307.71 309.22 2377.44 29.06 2010-09-08 06:46:29.000 251 33307.79 309.20 2377.34 29.06 2010-09-08 06:46:30.000 251 33307.72 309.21 2377.32 29.06 2010-09-08 06:46:31.000 251 33307.73 309.23 2377.34 29.06 2010-09-08 06:46:32.000 251 33307.72 309.19 2377.32 29.06 2010-09-08 06:46:33.000 251 33307.64 309.22 2377.43 29.06 2010-09-08 06:46:34.000 251 33307.64 309.20 2377.34 29.06 2010-09-08 06:46:35.000 251 33307.68 309.17 2377.37 29.06 2010-09-08 06:46:36.000 251 33307.71 309.23 2377.35 29.06 2010-09-08 06:46:37.000 251 33307.63 309.21 2377.39 29.06 2010-09-08 06:46:38.000 251 33307.75 309.18 2377.41 29.06 2010-09-08 06:46:39.000 251 33307.66 309.25 2377.29 29.06 2010-09-08 06:46:40.000 251 33307.77 309.21 2377.32 29.06 2010-09-08 06:46:41.000 251 33307.75 309.18 2377.26 29.06 2010-09-08 06:46:42.000 251 33307.73 309.24 2377.29 29.06 2010-09-08 06:46:43.000 251 33307.83 309.24 2377.34 29.06 2010-09-08 06:46:44.000 251 33307.73 309.26 2377.42 29.06 2010-09-08 06:46:45.000 251 33307.80 309.24 2377.38 29.06 2010-09-08 06:46:46.000 251 33307.70 309.25 2377.32 29.06 2010-09-08 06:46:47.000 251 33307.65 309.25 2377.42 29.06 2010-09-08 06:46:48.000 251 33307.72 309.24 2377.30 29.06 2010-09-08 06:46:49.000 251 33307.66 309.28 2377.39 29.06 2010-09-08 06:46:50.000 251 33307.64 309.25 2377.31 29.06 2010-09-08 06:46:51.000 251 33307.75 309.28 2377.25 29.06 2010-09-08 06:46:52.000 251 33307.74 309.26 2377.28 29.06 2010-09-08 06:46:53.000 251 33307.69 309.21 2377.26 29.06 2010-09-08 06:46:54.000 251 33307.73 309.26 2377.26 29.06 2010-09-08 06:46:55.000 251 33307.69 309.27 2377.33 29.06 2010-09-08 06:46:56.000 251 33307.75 309.24 2377.26 29.06 2010-09-08 06:46:57.000 251 33307.65 309.27 2377.30 29.06 2010-09-08 06:46:58.000 251 33307.70 309.24 2377.40 29.06 2010-09-08 06:46:59.000 251 33307.69 309.25 2377.31 29.06 2010-09-08 06:47:00.000 251 33307.72 309.29 2377.34 29.06 2010-09-08 06:47:01.000 251 33307.71 309.28 2377.32 29.06 2010-09-08 06:47:02.000 251 33307.58 309.22 2377.29 29.06 2010-09-08 06:47:03.000 251 33307.65 309.31 2377.27 29.06 2010-09-08 06:47:04.000 251 33307.67 309.27 2377.34 29.06 2010-09-08 06:47:05.000 251 33307.58 309.27 2377.31 29.06 2010-09-08 06:47:06.000 251 33307.63 309.30 2377.31 29.06 2010-09-08 06:47:07.000 251 33307.65 309.29 2377.32 29.06 2010-09-08 06:47:08.000 251 33307.62 309.25 2377.33 29.06 2010-09-08 06:47:09.000 251 33307.55 309.32 2377.32 29.06 2010-09-08 06:47:10.000 251 33307.69 309.29 2377.29 29.06 2010-09-08 06:47:11.000 251 33307.63 309.33 2377.32 29.06 2010-09-08 06:47:12.000 251 33307.63 309.29 2377.28 29.06 2010-09-08 06:47:13.000 251 33307.61 309.35 2377.33 29.06 2010-09-08 06:47:14.000 251 33307.61 309.30 2377.38 29.06 2010-09-08 06:47:15.000 251 33307.62 309.28 2377.32 29.06 2010-09-08 06:47:16.000 251 33307.69 309.34 2377.26 29.06 2010-09-08 06:47:17.000 251 33307.61 309.35 2377.34 29.06 2010-09-08 06:47:18.000 251 33307.66 309.37 2377.40 29.06 2010-09-08 06:47:19.000 251 33307.56 309.37 2377.38 29.06 2010-09-08 06:47:20.000 251 33307.53 309.36 2377.28 29.06 2010-09-08 06:47:21.000 251 33307.67 309.36 2377.32 29.06 2010-09-08 06:47:22.000 251 33307.60 309.34 2377.30 29.06 2010-09-08 06:47:23.000 251 33307.63 309.32 2377.28 29.06 2010-09-08 06:47:24.000 251 33307.54 309.38 2377.28 29.06 2010-09-08 06:47:25.000 251 33307.61 309.38 2377.34 29.06 2010-09-08 06:47:26.000 251 33307.65 309.34 2377.33 29.06 2010-09-08 06:47:27.000 251 33307.54 309.40 2377.34 29.06 2010-09-08 06:47:28.000 251 33307.79 309.42 2377.31 29.06 2010-09-08 06:47:29.000 251 33307.73 309.39 2377.33 29.06 2010-09-08 06:47:30.000 251 33307.70 309.35 2377.30 29.06 2010-09-08 06:47:31.000 251 33307.66 309.38 2377.31 29.06 2010-09-08 06:47:32.000 251 33307.65 309.41 2377.28 29.06 2010-09-08 06:47:33.000 251 33307.71 309.41 2377.34 29.06 2010-09-08 06:47:34.000 251 33307.74 309.38 2377.30 29.06 2010-09-08 06:47:35.000 251 33307.64 309.36 2377.26 29.06 2010-09-08 06:47:36.000 251 33307.70 309.39 2377.33 29.06 2010-09-08 06:47:37.000 251 33307.73 309.34 2377.30 29.06 2010-09-08 06:47:38.000 251 33307.78 309.36 2377.30 29.06 2010-09-08 06:47:39.000 251 33307.70 309.38 2377.34 29.06 2010-09-08 06:47:40.000 251 33307.82 309.43 2377.36 29.06 2010-09-08 06:47:41.000 251 33307.71 309.38 2377.30 29.06 2010-09-08 06:47:42.000 251 33307.76 309.39 2377.30 29.06 2010-09-08 06:47:43.000 251 33307.85 309.38 2377.29 29.06 2010-09-08 06:47:44.000 251 33307.79 309.39 2377.31 29.06 2010-09-08 06:47:45.000 251 33307.79 309.38 2377.30 29.06 2010-09-08 06:47:46.000 251 33307.93 309.39 2377.24 29.06 2010-09-08 06:47:47.000 251 33307.83 309.38 2377.25 29.06 2010-09-08 06:47:48.000 251 33307.77 309.43 2377.32 29.06 2010-09-08 06:47:49.000 251 33307.93 309.44 2377.31 29.06 2010-09-08 06:47:50.000 251 33307.97 309.41 2377.30 29.06 2010-09-08 06:47:51.000 251 33307.79 309.40 2377.27 29.06 2010-09-08 06:47:52.000 251 33308.01 309.47 2377.24 29.06 2010-09-08 06:47:53.000 251 33307.85 309.45 2377.27 29.06 2010-09-08 06:47:54.000 251 33307.89 309.46 2377.22 29.06 2010-09-08 06:47:55.000 251 33307.91 309.45 2377.25 29.06 2010-09-08 06:47:56.000 251 33308.00 309.48 2377.19 29.06 2010-09-08 06:47:57.000 251 33307.85 309.47 2377.25 29.05 2010-09-08 06:47:58.000 251 33307.88 309.46 2377.19 29.06 2010-09-08 06:47:59.000 251 33307.86 309.46 2377.20 29.06 2010-09-08 06:48:00.000 251 33307.94 309.49 2377.24 29.06 2010-09-08 06:48:01.000 251 33307.88 309.49 2377.22 29.06 2010-09-08 06:48:02.000 251 33307.88 309.50 2377.17 29.06 2010-09-08 06:48:03.000 251 33307.79 309.52 2377.30 29.05 2010-09-08 06:48:04.000 251 33307.90 309.53 2377.21 29.06 2010-09-08 06:48:05.000 251 33307.86 309.53 2377.15 29.06 2010-09-08 06:48:06.000 251 33307.91 309.50 2377.24 29.06 2010-09-08 06:48:07.000 251 33307.85 309.53 2377.19 29.05 2010-09-08 06:48:08.000 251 33307.93 309.52 2377.19 29.05 2010-09-08 06:48:09.000 251 33307.83 309.52 2377.22 29.05 2010-09-08 06:48:10.000 251 33307.90 309.51 2377.13 29.06 2010-09-08 06:48:11.000 251 33307.80 309.51 2377.20 29.06 2010-09-08 06:48:12.000 251 33307.89 309.52 2377.21 29.06 2010-09-08 06:48:13.000 251 33307.84 309.50 2377.15 29.06 2010-09-08 06:48:14.000 251 33307.82 309.51 2377.20 29.06 2010-09-08 06:48:15.000 251 33307.83 309.49 2377.18 29.06 2010-09-08 06:48:16.000 251 33307.88 309.52 2377.26 29.06 2010-09-08 06:48:17.000 251 33307.75 309.51 2377.16 29.06 2010-09-08 06:48:18.000 251 33307.76 309.50 2377.30 29.06 2010-09-08 06:48:19.000 251 33307.83 309.48 2377.25 29.05 2010-09-08 06:48:20.000 251 33307.73 309.51 2377.25 29.06 2010-09-08 06:48:21.000 251 33307.78 309.50 2377.21 29.06 2010-09-08 06:48:22.000 251 33307.88 309.48 2377.10 29.06 2010-09-08 06:48:23.000 251 33307.76 309.49 2377.12 29.05 2010-09-08 06:48:24.000 251 33307.75 309.52 2377.19 29.05 2010-09-08 06:48:25.000 251 33307.83 309.48 2377.26 29.05 2010-09-08 06:48:26.000 251 33307.88 309.49 2377.24 29.05 2010-09-08 06:48:27.000 251 33307.73 309.48 2377.17 29.06 2010-09-08 06:48:28.000 251 33307.78 309.49 2377.29 29.06 2010-09-08 06:48:29.000 251 33307.82 309.46 2377.33 29.05 2010-09-08 06:48:30.000 251 33307.88 309.51 2377.13 29.05 2010-09-08 06:48:31.000 251 33307.90 309.51 2377.15 29.06 2010-09-08 06:48:32.000 251 33307.91 309.45 2377.20 29.06 2010-09-08 06:48:33.000 251 33307.91 309.46 2377.23 29.06 2010-09-08 06:48:34.000 251 33307.93 309.49 2377.15 29.06 2010-09-08 06:48:35.000 251 33307.94 309.46 2377.13 29.06 2010-09-08 06:48:36.000 251 33307.97 309.47 2377.16 29.06 2010-09-08 06:48:37.000 251 33308.00 309.48 2377.22 29.06 2010-09-08 06:48:38.000 251 33307.91 309.54 2377.23 29.06 2010-09-08 06:48:39.000 251 33307.90 309.48 2377.22 29.06 2010-09-08 06:48:40.000 251 33308.02 309.51 2377.19 29.06 2010-09-08 06:48:41.000 251 33308.01 309.50 2377.24 29.06 2010-09-08 06:48:42.000 251 33308.04 309.48 2377.13 29.06 2010-09-08 06:48:43.000 251 33308.05 309.51 2377.25 29.06 2010-09-08 06:48:44.000 251 33308.14 309.55 2377.21 29.06 2010-09-08 06:48:45.000 251 33308.08 309.57 2377.13 29.06 2010-09-08 06:48:46.000 251 33308.16 309.55 2377.16 29.06 2010-09-08 06:48:47.000 251 33308.13 309.53 2377.11 29.06 2010-09-08 06:48:48.000 251 33308.17 309.61 2377.15 29.06 2010-09-08 06:48:49.000 251 33308.10 309.61 2377.09 29.06 2010-09-08 06:48:50.000 251 33308.11 309.64 2377.04 29.06 2010-09-08 06:48:51.000 251 33308.16 309.66 2377.10 29.06 2010-09-08 06:48:52.000 251 33308.18 309.64 2377.09 29.06 2010-09-08 06:48:53.000 251 33308.13 309.65 2377.12 29.06 2010-09-08 06:48:54.000 251 33308.14 309.68 2377.10 29.06 2010-09-08 06:48:55.000 251 33308.17 309.70 2377.09 29.06 2010-09-08 06:48:56.000 251 33308.10 309.70 2377.05 29.06 2010-09-08 06:48:57.000 251 33308.19 309.74 2377.10 29.06 2010-09-08 06:48:58.000 251 33308.13 309.77 2377.00 29.06 2010-09-08 06:48:59.000 251 33308.24 309.77 2377.05 29.06 2010-09-08 06:49:00.000 251 33308.18 309.78 2377.04 29.06 2010-09-08 06:49:01.000 251 33308.18 309.82 2377.16 29.06 2010-09-08 06:49:02.000 251 33308.24 309.82 2377.02 29.06 2010-09-08 06:49:03.000 251 33308.13 309.86 2377.06 29.06 2010-09-08 06:49:04.000 251 33308.19 309.85 2377.05 29.06 2010-09-08 06:49:05.000 251 33308.10 309.88 2377.03 29.06 2010-09-08 06:49:06.000 251 33308.12 309.86 2377.02 29.06 2010-09-08 06:49:07.000 251 33308.16 309.89 2377.00 29.06 2010-09-08 06:49:08.000 251 33308.06 309.86 2376.98 29.06 2010-09-08 06:49:09.000 251 33308.15 309.94 2377.06 29.06 2010-09-08 06:49:10.000 251 33308.07 309.90 2377.07 29.06 2010-09-08 06:49:11.000 251 33308.13 309.89 2377.01 29.06 2010-09-08 06:49:12.000 251 33308.11 309.93 2377.07 29.06 2010-09-08 06:49:13.000 251 33308.06 309.92 2377.02 29.06 2010-09-08 06:49:14.000 251 33308.11 309.94 2377.08 29.06 2010-09-08 06:49:15.000 251 33308.11 309.97 2377.05 29.06 2010-09-08 06:49:16.000 251 33308.09 309.99 2377.05 29.06 2010-09-08 06:49:17.000 251 33308.17 309.96 2377.08 29.06 2010-09-08 06:49:18.000 251 33308.11 309.96 2377.09 29.06 2010-09-08 06:49:19.000 251 33308.06 310.01 2377.06 29.06 2010-09-08 06:49:20.000 251 33308.03 310.01 2377.03 29.06 2010-09-08 06:49:21.000 251 33308.14 309.98 2377.08 29.06 2010-09-08 06:49:22.000 251 33307.96 310.01 2377.06 29.06 2010-09-08 06:49:23.000 251 33308.00 310.01 2377.02 29.06 2010-09-08 06:49:24.000 251 33308.11 310.01 2377.06 29.06 2010-09-08 06:49:25.000 251 33308.06 309.98 2377.03 29.06 2010-09-08 06:49:26.000 251 33308.07 309.96 2377.02 29.06 2010-09-08 06:49:27.000 251 33308.04 310.00 2377.12 29.06 2010-09-08 06:49:28.000 251 33308.06 309.98 2377.00 29.06 2010-09-08 06:49:29.000 251 33308.03 309.97 2376.99 29.06 2010-09-08 06:49:30.000 251 33308.10 310.01 2377.05 29.06 2010-09-08 06:49:31.000 251 33308.06 309.96 2377.06 29.06 2010-09-08 06:49:32.000 251 33308.13 309.93 2377.08 29.06 2010-09-08 06:49:33.000 251 33308.10 309.95 2377.01 29.06 2010-09-08 06:49:34.000 251 33307.97 309.96 2377.05 29.06 2010-09-08 06:49:35.000 251 33308.11 309.91 2377.10 29.06 2010-09-08 06:49:36.000 251 33308.10 309.93 2377.10 29.06 2010-09-08 06:49:37.000 251 33308.09 309.91 2377.03 29.06 2010-09-08 06:49:38.000 251 33308.16 309.92 2376.98 29.06 2010-09-08 06:49:39.000 251 33308.04 309.89 2377.02 29.06 2010-09-08 06:49:40.000 251 33308.25 309.90 2377.06 29.06 2010-09-08 06:49:41.000 251 33308.16 309.87 2376.94 29.06 2010-09-08 06:49:42.000 251 33308.21 309.90 2377.04 29.06 2010-09-08 06:49:43.000 251 33308.16 309.92 2377.01 29.06 2010-09-08 06:49:44.000 251 33308.30 309.91 2377.06 29.06 2010-09-08 06:49:45.000 251 33308.23 309.90 2377.06 29.06 2010-09-08 06:49:46.000 251 33308.25 309.86 2376.96 29.06 2010-09-08 06:49:47.000 251 33308.30 309.89 2376.97 29.06 2010-09-08 06:49:48.000 251 33308.26 309.90 2377.10 29.06 2010-09-08 06:49:49.000 251 33308.33 309.92 2376.97 29.06 2010-09-08 06:49:50.000 251 33308.29 309.87 2377.12 29.06 2010-09-08 06:49:51.000 251 33308.23 309.89 2377.02 29.06 2010-09-08 06:49:52.000 251 33308.41 309.90 2376.99 29.06 2010-09-08 06:49:53.000 251 33308.36 309.93 2376.96 29.06 2010-09-08 06:49:54.000 251 33308.50 309.93 2376.95 29.06 2010-09-08 06:49:55.000 251 33308.43 309.91 2376.91 29.06 2010-09-08 06:49:56.000 251 33308.41 309.91 2376.89 29.06 2010-09-08 06:49:57.000 251 33308.40 309.97 2376.94 29.06 2010-09-08 06:49:58.000 251 33308.46 309.90 2376.98 29.06 2010-09-08 06:49:59.000 251 33308.44 309.96 2376.94 29.06 2010-09-08 06:50:00.000 251 33308.49 309.94 2376.86 29.06 2010-09-08 06:50:01.000 251 33308.41 309.99 2377.00 29.06 2010-09-08 06:50:02.000 251 33308.51 310.01 2376.85 29.06 2010-09-08 06:50:03.000 251 33308.57 309.99 2376.90 29.06 2010-09-08 06:50:04.000 251 33308.52 310.01 2376.82 29.06 2010-09-08 06:50:05.000 251 33308.51 309.97 2376.81 29.06 2010-09-08 06:50:06.000 251 33308.60 309.98 2376.90 29.06 2010-09-08 06:50:07.000 251 33308.53 310.02 2376.78 29.06 2010-09-08 06:50:08.000 251 33308.65 310.05 2376.79 29.06 2010-09-08 06:50:09.000 251 33308.49 310.04 2376.85 29.06 2010-09-08 06:50:10.000 251 33308.59 310.07 2376.85 29.06 2010-09-08 06:50:11.000 251 33308.56 310.07 2376.84 29.06 2010-09-08 06:50:12.000 251 33308.67 310.11 2376.80 29.06 2010-09-08 06:50:13.000 251 33308.63 310.08 2376.75 29.06 2010-09-08 06:50:14.000 251 33308.63 310.09 2376.81 29.06 2010-09-08 06:50:15.000 251 33308.65 310.15 2376.81 29.06 2010-09-08 06:50:16.000 251 33308.78 310.17 2376.76 29.06 2010-09-08 06:50:17.000 251 33308.75 310.15 2376.78 29.06 2010-09-08 06:50:18.000 251 33308.67 310.18 2376.68 29.06 2010-09-08 06:50:19.000 251 33308.57 310.13 2376.76 29.06 2010-09-08 06:50:20.000 251 33308.63 310.19 2376.70 29.06 2010-09-08 06:50:21.000 251 33308.63 310.20 2376.75 29.06 2010-09-08 06:50:22.000 251 33308.71 310.19 2376.63 29.06 2010-09-08 06:50:23.000 251 33308.66 310.17 2376.62 29.06 2010-09-08 06:50:24.000 251 33308.72 310.19 2376.73 29.06 2010-09-08 06:50:25.000 251 33308.73 310.18 2376.70 29.06 2010-09-08 06:50:26.000 251 33308.69 310.17 2376.69 29.06 2010-09-08 06:50:27.000 251 33308.70 310.21 2376.63 29.06 2010-09-08 06:50:28.000 251 33308.78 310.19 2376.66 29.06 2010-09-08 06:50:29.000 251 33308.78 310.19 2376.63 29.06 2010-09-08 06:50:30.000 251 33308.76 310.18 2376.60 29.06 2010-09-08 06:50:31.000 251 33308.71 310.20 2376.69 29.06 2010-09-08 06:50:32.000 251 33308.78 310.26 2376.59 29.06 2010-09-08 06:50:33.000 251 33308.72 310.21 2376.59 29.06 2010-09-08 06:50:34.000 251 33308.78 310.22 2376.57 29.06 2010-09-08 06:50:35.000 251 33308.74 310.22 2376.66 29.06 2010-09-08 06:50:36.000 251 33308.79 310.20 2376.59 29.06 2010-09-08 06:50:37.000 251 33308.78 310.22 2376.68 29.06 2010-09-08 06:50:38.000 251 33308.89 310.21 2376.63 29.06 2010-09-08 06:50:39.000 251 33308.72 310.19 2376.67 29.06 2010-09-08 06:50:40.000 251 33308.72 310.21 2376.66 29.06 2010-09-08 06:50:41.000 251 33308.80 310.17 2376.66 29.06 2010-09-08 06:50:42.000 251 33308.79 310.22 2376.72 29.06 2010-09-08 06:50:43.000 251 33308.85 310.22 2376.65 29.06 2010-09-08 06:50:44.000 251 33308.85 310.17 2376.62 29.06 2010-09-08 06:50:45.000 251 33308.83 310.19 2376.66 29.06 2010-09-08 06:50:46.000 251 33308.81 310.16 2376.63 29.06 2010-09-08 06:50:47.000 251 33308.76 310.13 2376.55 29.06 2010-09-08 06:50:48.000 251 33308.76 310.17 2376.62 29.06 2010-09-08 06:50:49.000 251 33308.75 310.16 2376.60 29.06 2010-09-08 06:50:50.000 251 33308.71 310.18 2376.70 29.06 2010-09-08 06:50:51.000 251 33308.71 310.18 2376.62 29.06 2010-09-08 06:50:52.000 251 33308.77 310.17 2376.56 29.06 2010-09-08 06:50:53.000 251 33308.78 310.16 2376.55 29.06 2010-09-08 06:50:54.000 251 33308.84 310.13 2376.59 29.06 2010-09-08 06:50:55.000 251 33308.76 310.14 2376.60 29.06 2010-09-08 06:50:56.000 251 33308.75 310.17 2376.56 29.06 2010-09-08 06:50:57.000 251 33308.78 310.15 2376.58 29.06 2010-09-08 06:50:58.000 251 33308.78 310.15 2376.58 29.06 2010-09-08 06:50:59.000 251 33308.76 310.19 2376.54 29.06 2010-09-08 06:51:00.000 251 33308.69 310.20 2376.48 29.06 2010-09-08 06:51:01.000 251 33308.72 310.16 2376.51 29.06 2010-09-08 06:51:02.000 251 33308.79 310.18 2376.59 29.06 2010-09-08 06:51:03.000 251 33308.65 310.17 2376.56 29.06 2010-09-08 06:51:04.000 251 33308.66 310.17 2376.56 29.06 2010-09-08 06:51:05.000 251 33308.72 310.16 2376.54 29.06 2010-09-08 06:51:06.000 251 33308.63 310.18 2376.59 29.06 2010-09-08 06:51:07.000 251 33308.68 310.18 2376.51 29.06 2010-09-08 06:51:08.000 251 33308.72 310.17 2376.55 29.06 2010-09-08 06:51:09.000 251 33308.63 310.19 2376.53 29.06 2010-09-08 06:51:10.000 251 33308.55 310.21 2376.53 29.06 2010-09-08 06:51:11.000 251 33308.59 310.21 2376.48 29.06 2010-09-08 06:51:12.000 251 33308.60 310.22 2376.57 29.06 2010-09-08 06:51:13.000 251 33308.62 310.20 2376.59 29.06 2010-09-08 06:51:14.000 251 33308.60 310.18 2376.62 29.06 2010-09-08 06:51:15.000 251 33308.61 310.23 2376.53 29.06 2010-09-08 06:51:16.000 251 33308.56 310.20 2376.56 29.06 2010-09-08 06:51:17.000 251 33308.50 310.20 2376.48 29.06 2010-09-08 06:51:18.000 251 33308.57 310.20 2376.62 29.06 2010-09-08 06:51:19.000 251 33308.59 310.18 2376.56 29.06 2010-09-08 06:51:20.000 251 33308.63 310.19 2376.66 29.06 2010-09-08 06:51:21.000 251 33308.53 310.17 2376.63 29.05 2010-09-08 06:51:22.000 251 33308.60 310.21 2376.54 29.06 2010-09-08 06:51:23.000 251 33308.66 310.19 2376.51 29.06 2010-09-08 06:51:24.000 251 33308.54 310.21 2376.54 29.06 2010-09-08 06:51:25.000 251 33308.58 310.19 2376.57 29.06 2010-09-08 06:51:26.000 251 33308.66 310.14 2376.51 29.06 2010-09-08 06:51:27.000 251 33308.50 310.15 2376.49 29.06 2010-09-08 06:51:28.000 251 33308.69 310.18 2376.51 29.06 2010-09-08 06:51:29.000 251 33308.62 310.19 2376.50 29.06 2010-09-08 06:51:30.000 251 33308.65 310.17 2376.54 29.06 2010-09-08 06:51:31.000 251 33308.61 310.17 2376.53 29.06 2010-09-08 06:51:32.000 251 33308.63 310.21 2376.63 29.06 2010-09-08 06:51:33.000 251 33308.66 310.16 2376.50 29.06 2010-09-08 06:51:34.000 251 33308.62 310.18 2376.51 29.06 2010-09-08 06:51:35.000 251 33308.59 310.16 2376.53 29.06 2010-09-08 06:51:36.000 251 33308.74 310.19 2376.48 29.06 2010-09-08 06:51:37.000 251 33308.72 310.24 2376.57 29.06 2010-09-08 06:51:38.000 251 33308.66 310.22 2376.50 29.06 2010-09-08 06:51:39.000 251 33308.75 310.22 2376.49 29.06 2010-09-08 06:51:40.000 251 33308.71 310.22 2376.52 29.06 2010-09-08 06:51:41.000 251 33308.69 310.24 2376.44 29.06 2010-09-08 06:51:42.000 251 33308.66 310.26 2376.42 29.06 2010-09-08 06:51:43.000 251 33308.68 310.26 2376.45 29.06 2010-09-08 06:51:44.000 251 33308.75 310.25 2376.41 29.06 2010-09-08 06:51:45.000 251 33308.66 310.24 2376.45 29.06 2010-09-08 06:51:46.000 251 33308.68 310.24 2376.43 29.06 2010-09-08 06:51:47.000 251 33308.75 310.25 2376.39 29.06 2010-09-08 06:51:48.000 251 33308.71 310.25 2376.50 29.06 2010-09-08 06:51:49.000 251 33308.63 310.28 2376.44 29.06 2010-09-08 06:51:50.000 251 33308.62 310.26 2376.48 29.06 2010-09-08 06:51:51.000 251 33308.57 310.24 2376.48 29.06 2010-09-08 06:51:52.000 251 33308.75 310.23 2376.50 29.06 2010-09-08 06:51:53.000 251 33308.71 310.25 2376.40 29.06 2010-09-08 06:51:54.000 251 33308.71 310.26 2376.44 29.06 2010-09-08 06:51:55.000 251 33308.74 310.16 2376.43 29.06 2010-09-08 06:51:56.000 251 33308.72 310.27 2376.38 29.06 2010-09-08 06:51:57.000 251 33308.67 310.24 2376.41 29.06 2010-09-08 06:51:58.000 251 33308.75 310.32 2376.43 29.06 2010-09-08 06:51:59.000 251 33308.67 310.30 2376.35 29.06 2010-09-08 06:52:00.000 251 33308.69 310.23 2376.50 29.06 2010-09-08 06:52:01.000 251 33308.59 310.27 2376.39 29.06 2010-09-08 06:52:02.000 251 33308.65 310.27 2376.36 29.06 2010-09-08 06:52:03.000 251 33308.62 310.21 2376.40 29.06 2010-09-08 06:52:04.000 251 33308.61 310.25 2376.35 29.06 2010-09-08 06:52:05.000 251 33308.65 310.25 2376.43 29.06 2010-09-08 06:52:06.000 251 33308.61 310.26 2376.34 29.06 2010-09-08 06:52:07.000 251 33308.60 310.21 2376.39 29.06 2010-09-08 06:52:08.000 251 33308.59 310.25 2376.34 29.06 2010-09-08 06:52:09.000 251 33308.53 310.23 2376.43 29.06 2010-09-08 06:52:10.000 251 33308.51 310.20 2376.35 29.06 2010-09-08 06:52:11.000 251 33308.50 310.18 2376.37 29.06 2010-09-08 06:52:12.000 251 33308.56 310.21 2376.34 29.06 2010-09-08 06:52:13.000 251 33308.51 310.21 2376.32 29.06 2010-09-08 06:52:14.000 251 33308.52 310.21 2376.36 29.06 2010-09-08 06:52:15.000 251 33308.58 310.24 2376.38 29.06 2010-09-08 06:52:16.000 251 33308.51 310.21 2376.41 29.06 2010-09-08 06:52:17.000 251 33308.58 310.20 2376.36 29.06 2010-09-08 06:52:18.000 251 33308.56 310.26 2376.47 29.06 2010-09-08 06:52:19.000 251 33308.49 310.21 2376.35 29.06 2010-09-08 06:52:20.000 251 33308.47 310.24 2376.47 29.06 2010-09-08 06:52:21.000 251 33308.49 310.20 2376.35 29.06 2010-09-08 06:52:22.000 251 33308.44 310.24 2376.44 29.06 2010-09-08 06:52:23.000 251 33308.51 310.24 2376.38 29.06 2010-09-08 06:52:24.000 251 33308.51 310.25 2376.41 29.06 2010-09-08 06:52:25.000 251 33308.50 310.26 2376.40 29.06 2010-09-08 06:52:26.000 251 33308.51 310.15 2376.42 29.06 2010-09-08 06:52:27.000 251 33308.39 310.20 2376.31 29.06 2010-09-08 06:52:28.000 251 33308.56 310.24 2376.41 29.06 2010-09-08 06:52:29.000 251 33308.49 310.23 2376.39 29.06 2010-09-08 06:52:30.000 251 33308.54 310.24 2376.37 29.06 2010-09-08 06:52:31.000 251 33308.43 310.21 2376.41 29.06 2010-09-08 06:52:32.000 251 33308.50 310.19 2376.37 29.06 2010-09-08 06:52:33.000 251 33308.48 310.20 2376.37 29.06 2010-09-08 06:52:34.000 251 33308.44 310.23 2376.46 29.06 2010-09-08 06:52:35.000 251 33308.43 310.26 2376.41 29.06 2010-09-08 06:52:36.000 251 33308.52 310.22 2376.41 29.06 2010-09-08 06:52:37.000 251 33308.52 310.21 2376.29 29.06 2010-09-08 06:52:38.000 251 33308.45 310.21 2376.28 29.06 2010-09-08 06:52:39.000 251 33308.46 310.24 2376.40 29.06 2010-09-08 06:52:40.000 251 33308.38 310.20 2376.35 29.06 2010-09-08 06:52:41.000 251 33308.41 310.21 2376.40 29.06 2010-09-08 06:52:42.000 251 33308.51 310.24 2376.31 29.06 2010-09-08 06:52:43.000 251 33308.49 310.21 2376.38 29.06 2010-09-08 06:52:44.000 251 33308.50 310.26 2376.39 29.06 2010-09-08 06:52:45.000 251 33308.36 310.20 2376.34 29.06 2010-09-08 06:52:46.000 251 33308.48 310.20 2376.32 29.06 2010-09-08 06:52:47.000 251 33308.43 310.22 2376.29 29.06 2010-09-08 06:52:48.000 251 33308.47 310.21 2376.35 29.06 2010-09-08 06:52:49.000 251 33308.51 310.25 2376.35 29.06 2010-09-08 06:52:50.000 251 33308.46 310.19 2376.35 29.06 2010-09-08 06:52:51.000 251 33308.46 310.22 2376.32 29.06 2010-09-08 06:52:52.000 251 33308.54 310.17 2376.23 29.06 2010-09-08 06:52:53.000 251 33308.44 310.17 2376.34 29.06 2010-09-08 06:52:54.000 251 33308.46 310.21 2376.38 29.06 2010-09-08 06:52:55.000 251 33308.44 310.20 2376.35 29.06 2010-09-08 06:52:56.000 251 33308.44 310.23 2376.41 29.06 2010-09-08 06:52:57.000 251 33308.49 310.17 2376.31 29.06 2010-09-08 06:52:58.000 251 33308.57 310.18 2376.29 29.06 2010-09-08 06:52:59.000 251 33308.48 310.19 2376.29 29.06 2010-09-08 06:53:00.000 251 33308.58 310.22 2376.29 29.06 2010-09-08 06:53:01.000 251 33308.54 310.21 2376.22 29.06 2010-09-08 06:53:02.000 251 33308.51 310.24 2376.29 29.06 2010-09-08 06:53:03.000 251 33308.56 310.18 2376.28 29.06 2010-09-08 06:53:04.000 251 33308.56 310.19 2376.19 29.06 2010-09-08 06:53:05.000 251 33308.56 310.19 2376.14 29.06 2010-09-08 06:53:06.000 251 33308.66 310.18 2376.26 29.06 2010-09-08 06:53:07.000 251 33308.64 310.16 2376.27 29.06 2010-09-08 06:53:08.000 251 33308.66 310.18 2376.24 29.06 2010-09-08 06:53:09.000 251 33308.60 310.17 2376.18 29.06 2010-09-08 06:53:10.000 251 33308.72 310.14 2376.25 29.06 2010-09-08 06:53:11.000 251 33308.65 310.16 2376.20 29.06 2010-09-08 06:53:12.000 251 33308.69 310.16 2376.19 29.06 2010-09-08 06:53:13.000 251 33308.72 310.22 2376.23 29.06 2010-09-08 06:53:14.000 251 33308.65 310.17 2376.32 29.06 2010-09-08 06:53:15.000 251 33308.71 310.18 2376.23 29.06 2010-09-08 06:53:16.000 251 33308.69 310.18 2376.20 29.06 2010-09-08 06:53:17.000 251 33308.67 310.18 2376.23 29.06 2010-09-08 06:53:18.000 251 33308.67 310.16 2376.17 29.06 2010-09-08 06:53:19.000 251 33308.66 310.18 2376.09 29.06 2010-09-08 06:53:20.000 251 33308.72 310.18 2376.23 29.06 2010-09-08 06:53:21.000 251 33308.69 310.15 2376.23 29.06 2010-09-08 06:53:22.000 251 33308.79 310.15 2376.17 29.06 2010-09-08 06:53:23.000 251 33308.72 310.13 2376.16 29.06 2010-09-08 06:53:24.000 251 33308.66 310.19 2376.14 29.06 2010-09-08 06:53:25.000 251 33308.70 310.17 2376.29 29.06 2010-09-08 06:53:26.000 251 33308.71 310.21 2376.21 29.06 2010-09-08 06:53:27.000 251 33308.86 310.21 2376.19 29.06 2010-09-08 06:53:28.000 251 33308.56 310.21 2376.21 29.06 2010-09-08 06:53:29.000 251 33308.72 310.21 2376.18 29.06 2010-09-08 06:53:30.000 251 33308.71 310.21 2376.14 29.06 2010-09-08 06:53:31.000 251 33308.72 310.24 2376.08 29.06 2010-09-08 06:53:32.000 251 33308.65 310.23 2376.19 29.06 2010-09-08 06:53:33.000 251 33308.65 310.20 2376.13 29.06 2010-09-08 06:53:34.000 251 33308.78 310.23 2376.10 29.06 2010-09-08 06:53:35.000 251 33308.69 310.20 2376.11 29.06 2010-09-08 06:53:36.000 251 33308.69 310.26 2376.13 29.06 2010-09-08 06:53:37.000 251 33308.68 310.21 2376.10 29.06 2010-09-08 06:53:38.000 251 33308.66 310.22 2376.15 29.06 2010-09-08 06:53:39.000 251 33308.69 310.26 2376.08 29.06 2010-09-08 06:53:40.000 251 33308.71 310.28 2376.07 29.06 2010-09-08 06:53:41.000 251 33308.69 310.26 2376.05 29.06 2010-09-08 06:53:42.000 251 33308.74 310.34 2376.14 29.06 2010-09-08 06:53:43.000 251 33308.71 310.31 2376.06 29.06 2010-09-08 06:53:44.000 251 33308.78 310.28 2376.07 29.06 2010-09-08 06:53:45.000 251 33308.65 310.36 2376.17 29.06 2010-09-08 06:53:46.000 251 33308.72 310.35 2376.11 29.06 2010-09-08 06:53:47.000 251 33308.70 310.38 2376.09 29.06 2010-09-08 06:53:48.000 251 33308.64 310.34 2376.16 29.06 2010-09-08 06:53:49.000 251 33308.63 310.37 2376.10 29.06 2010-09-08 06:53:50.000 251 33308.64 310.35 2376.14 29.06 2010-09-08 06:53:51.000 251 33308.74 310.38 2376.10 29.06 2010-09-08 06:53:52.000 251 33308.62 310.39 2376.04 29.06 2010-09-08 06:53:53.000 251 33308.68 310.38 2376.06 29.06 2010-09-08 06:53:54.000 251 33308.66 310.40 2376.05 29.06 2010-09-08 06:53:55.000 251 33308.56 310.38 2376.13 29.06 2010-09-08 06:53:56.000 251 33308.54 310.45 2376.09 29.06 2010-09-08 06:53:57.000 251 33308.66 310.42 2376.09 29.06 2010-09-08 06:53:58.000 251 33308.73 310.40 2376.09 29.06 2010-09-08 06:53:59.000 251 33308.62 310.42 2376.15 29.06 2010-09-08 06:54:00.000 251 33308.59 310.43 2376.14 29.06 2010-09-08 06:54:01.000 251 33308.60 310.40 2376.07 29.06 2010-09-08 06:54:02.000 251 33308.51 310.43 2376.07 29.06 2010-09-08 06:54:03.000 251 33308.63 310.42 2376.10 29.06 2010-09-08 06:54:04.000 251 33308.47 310.45 2376.13 29.06 2010-09-08 06:54:05.000 251 33308.48 310.43 2376.11 29.06 2010-09-08 06:54:06.000 251 33308.49 310.38 2376.15 29.06 2010-09-08 06:54:07.000 251 33308.44 310.41 2376.16 29.06 2010-09-08 06:54:08.000 251 33308.46 310.42 2376.17 29.06 2010-09-08 06:54:09.000 251 33308.45 310.39 2376.06 29.06 2010-09-08 06:54:10.000 251 33308.47 310.45 2376.18 29.06 2010-09-08 06:54:11.000 251 33308.44 310.44 2376.18 29.06 2010-09-08 06:54:12.000 251 33308.40 310.41 2376.17 29.06 2010-09-08 06:54:13.000 251 33308.35 310.40 2376.19 29.06 2010-09-08 06:54:14.000 251 33308.27 310.36 2376.18 29.06 2010-09-08 06:54:15.000 251 33308.41 310.32 2376.10 29.06 2010-09-08 06:54:16.000 251 33308.33 310.39 2376.12 29.06 2010-09-08 06:54:17.000 251 33308.33 310.39 2376.14 29.06 2010-09-08 06:54:18.000 251 33308.21 310.36 2376.22 29.06 2010-09-08 06:54:19.000 251 33308.25 310.38 2376.20 29.06 2010-09-08 06:54:20.000 251 33308.22 310.35 2376.18 29.06 2010-09-08 06:54:21.000 251 33308.22 310.36 2376.19 29.06 2010-09-08 06:54:22.000 251 33308.27 310.28 2376.20 29.06 2010-09-08 06:54:23.000 251 33308.18 310.28 2376.23 29.06 2010-09-08 06:54:24.000 251 33308.32 310.31 2376.26 29.06 2010-09-08 06:54:25.000 251 33308.26 310.25 2376.23 29.06 2010-09-08 06:54:26.000 251 33308.24 310.31 2376.22 29.06 2010-09-08 06:54:27.000 251 33308.19 310.28 2376.20 29.06 2010-09-08 06:54:28.000 251 33308.28 310.27 2376.25 29.06 2010-09-08 06:54:29.000 251 33308.15 310.22 2376.19 29.06 2010-09-08 06:54:30.000 251 33308.20 310.28 2376.25 29.06 2010-09-08 06:54:31.000 251 33308.19 310.25 2376.26 29.06 2010-09-08 06:54:32.000 251 33308.18 310.23 2376.28 29.06 2010-09-08 06:54:33.000 251 33308.20 310.25 2376.23 29.06 2010-09-08 06:54:34.000 251 33308.26 310.23 2376.29 29.06 2010-09-08 06:54:35.000 251 33308.26 310.22 2376.22 29.06 2010-09-08 06:54:36.000 251 33308.26 310.25 2376.22 29.06 2010-09-08 06:54:37.000 251 33308.24 310.23 2376.27 29.06 2010-09-08 06:54:38.000 251 33308.19 310.24 2376.25 29.06 2010-09-08 06:54:39.000 251 33308.37 310.25 2376.27 29.06 2010-09-08 06:54:40.000 251 33308.27 310.27 2376.28 29.06 2010-09-08 06:54:41.000 251 33308.29 310.24 2376.27 29.06 2010-09-08 06:54:42.000 251 33308.39 310.27 2376.18 29.06 2010-09-08 06:54:43.000 251 33308.32 310.31 2376.25 29.06 2010-09-08 06:54:44.000 251 33308.43 310.27 2376.26 29.06 2010-09-08 06:54:45.000 251 33308.47 310.28 2376.23 29.06 2010-09-08 06:54:46.000 251 33308.34 310.31 2376.26 29.06 2010-09-08 06:54:47.000 251 33308.41 310.30 2376.26 29.06 2010-09-08 06:54:48.000 251 33308.46 310.34 2376.23 29.06 2010-09-08 06:54:49.000 251 33308.43 310.33 2376.23 29.06 2010-09-08 06:54:50.000 251 33308.41 310.33 2376.13 29.06 2010-09-08 06:54:51.000 251 33308.46 310.34 2376.12 29.06 2010-09-08 06:54:52.000 251 33308.53 310.38 2376.14 29.06 2010-09-08 06:54:53.000 251 33308.53 310.33 2376.08 29.05 2010-09-08 06:54:54.000 251 33308.55 310.38 2376.03 29.05 2010-09-08 06:54:55.000 251 33308.54 310.40 2376.17 29.05 2010-09-08 06:54:56.000 251 33308.49 310.36 2376.09 29.06 2010-09-08 06:54:57.000 251 33308.48 310.42 2376.13 29.06 2010-09-08 06:54:58.000 251 33308.49 310.42 2376.11 29.06 2010-09-08 06:54:59.000 251 33308.44 310.42 2376.09 29.06 2010-09-08 06:55:00.000 251 33308.53 310.43 2376.14 29.06 2010-09-08 06:55:01.000 251 33308.51 310.43 2376.07 29.05 2010-09-08 06:55:02.000 251 33308.54 310.43 2376.20 29.06 2010-09-08 06:55:03.000 251 33308.57 310.45 2376.05 29.06 2010-09-08 06:55:04.000 251 33308.56 310.46 2376.11 29.06 2010-09-08 06:55:05.000 251 33308.55 310.45 2376.03 29.06 2010-09-08 06:55:06.000 251 33308.56 310.45 2376.10 29.05 2010-09-08 06:55:07.000 251 33308.57 310.46 2376.11 29.05 2010-09-08 06:55:08.000 251 33308.53 310.43 2376.12 29.05 2010-09-08 06:55:09.000 251 33308.59 310.45 2376.16 29.05 2010-09-08 06:55:10.000 251 33308.62 310.43 2376.03 29.05 2010-09-08 06:55:11.000 251 33308.65 310.42 2376.09 29.05 2010-09-08 06:55:12.000 251 33308.66 310.46 2376.05 29.05 2010-09-08 06:55:13.000 251 33308.63 310.48 2376.11 29.05 2010-09-08 06:55:14.000 251 33308.60 310.47 2376.00 29.06 2010-09-08 06:55:15.000 251 33308.66 310.52 2376.04 29.05 2010-09-08 06:55:16.000 251 33308.70 310.48 2376.07 29.06 2010-09-08 06:55:17.000 251 33308.59 310.46 2376.04 29.06 2010-09-08 06:55:18.000 251 33308.65 310.46 2376.09 29.05 2010-09-08 06:55:19.000 251 33308.69 310.54 2376.04 29.05 2010-09-08 06:55:20.000 251 33308.71 310.49 2375.95 29.05 2010-09-08 06:55:21.000 251 33308.74 310.48 2376.01 29.05 2010-09-08 06:55:22.000 251 33308.86 310.44 2376.01 29.05 2010-09-08 06:55:23.000 251 33308.81 310.45 2375.96 29.05 2010-09-08 06:55:24.000 251 33308.82 310.49 2375.98 29.05 2010-09-08 06:55:25.000 251 33308.87 310.49 2375.97 29.05 2010-09-08 06:55:26.000 251 33308.88 310.45 2375.96 29.05 2010-09-08 06:55:27.000 251 33308.86 310.47 2375.96 29.05 2010-09-08 06:55:28.000 251 33308.80 310.46 2375.89 29.05 2010-09-08 06:55:29.000 251 33308.81 310.47 2375.89 29.05 2010-09-08 06:55:30.000 251 33308.86 310.48 2375.89 29.05 2010-09-08 06:55:31.000 251 33308.93 310.44 2375.91 29.05 2010-09-08 06:55:32.000 251 33308.97 310.46 2375.96 29.05 2010-09-08 06:55:33.000 251 33308.78 310.42 2375.83 29.05 2010-09-08 06:55:34.000 251 33308.91 310.43 2375.92 29.05 2010-09-08 06:55:35.000 251 33308.86 310.43 2375.86 29.05 2010-09-08 06:55:36.000 251 33308.87 310.45 2375.88 29.05 2010-09-08 06:55:37.000 251 33308.82 310.44 2375.86 29.05 2010-09-08 06:55:38.000 251 33308.92 310.43 2375.73 29.05 2010-09-08 06:55:39.000 251 33308.86 310.44 2375.79 29.05 2010-09-08 06:55:40.000 251 33308.90 310.41 2375.87 29.05 2010-09-08 06:55:41.000 251 33308.84 310.40 2375.89 29.05 2010-09-08 06:55:42.000 251 33308.88 310.50 2375.90 29.05 2010-09-08 06:55:43.000 251 33308.91 310.47 2375.83 29.05 2010-09-08 06:55:44.000 251 33308.91 310.44 2375.80 29.06 2010-09-08 06:55:45.000 251 33308.90 310.45 2375.87 29.05 2010-09-08 06:55:46.000 251 33308.88 310.48 2375.78 29.06 2010-09-08 06:55:47.000 251 33308.88 310.49 2375.76 29.06 2010-09-08 06:55:48.000 251 33308.92 310.46 2375.79 29.06 2010-09-08 06:55:49.000 251 33308.93 310.46 2375.74 29.06 2010-09-08 06:55:50.000 251 33308.90 310.50 2375.74 29.05 2010-09-08 06:55:51.000 251 33308.86 310.52 2375.78 29.05 2010-09-08 06:55:52.000 251 33308.88 310.47 2375.78 29.06 2010-09-08 06:55:53.000 251 33308.83 310.51 2375.84 29.06 2010-09-08 06:55:54.000 251 33308.89 310.47 2375.74 29.06 2010-09-08 06:55:55.000 251 33308.82 310.53 2375.76 29.06 2010-09-08 06:55:56.000 251 33308.78 310.45 2375.73 29.06 2010-09-08 06:55:57.000 251 33308.83 310.47 2375.78 29.06 2010-09-08 06:55:58.000 251 33308.79 310.48 2375.82 29.06 2010-09-08 06:55:59.000 251 33308.82 310.47 2375.81 29.06 2010-09-08 06:56:00.000 251 33308.93 310.50 2375.81 29.06 2010-09-08 06:56:01.000 251 33308.81 310.45 2375.74 29.06 2010-09-08 06:56:02.000 251 33308.85 310.48 2375.79 29.06 2010-09-08 06:56:03.000 251 33308.77 310.49 2375.72 29.06 2010-09-08 06:56:04.000 251 33308.82 310.46 2375.72 29.06 2010-09-08 06:56:05.000 251 33308.81 310.44 2375.70 29.06 2010-09-08 06:56:06.000 251 33308.83 310.48 2375.81 29.06 2010-09-08 06:56:07.000 251 33308.89 310.50 2375.72 29.06 2010-09-08 06:56:08.000 251 33308.82 310.46 2375.61 29.06 2010-09-08 06:56:09.000 251 33308.87 310.43 2375.73 29.06 2010-09-08 06:56:10.000 251 33308.84 310.46 2375.74 29.06 2010-09-08 06:56:11.000 251 33308.88 310.47 2375.76 29.06 2010-09-08 06:56:12.000 251 33308.90 310.46 2375.70 29.06 2010-09-08 06:56:13.000 251 33308.90 310.48 2375.70 29.06 2010-09-08 06:56:14.000 251 33308.86 310.46 2375.68 29.06 2010-09-08 06:56:15.000 251 33308.97 310.44 2375.64 29.06 2010-09-08 06:56:16.000 251 33308.85 310.44 2375.69 29.06 2010-09-08 06:56:17.000 251 33308.87 310.44 2375.78 29.06 2010-09-08 06:56:18.000 251 33309.00 310.46 2375.70 29.06 2010-09-08 06:56:19.000 251 33308.99 310.46 2375.61 29.06 2010-09-08 06:56:20.000 251 33308.99 310.46 2375.67 29.06 2010-09-08 06:56:21.000 251 33309.08 310.44 2375.68 29.06 2010-09-08 06:56:22.000 251 33309.01 310.45 2375.63 29.06 2010-09-08 06:56:23.000 251 33309.05 310.44 2375.64 29.06 2010-09-08 06:56:24.000 251 33309.03 310.42 2375.67 29.06 2010-09-08 06:56:25.000 251 33309.08 310.44 2375.65 29.06 2010-09-08 06:56:26.000 251 33309.11 310.42 2375.64 29.06 2010-09-08 06:56:27.000 251 33309.07 310.48 2375.73 29.06 2010-09-08 06:56:28.000 251 33309.12 310.47 2375.60 29.06 2010-09-08 06:56:29.000 251 33309.10 310.45 2375.57 29.06 2010-09-08 06:56:30.000 251 33309.12 310.44 2375.66 29.06 2010-09-08 06:56:31.000 251 33309.16 310.40 2375.64 29.06 2010-09-08 06:56:32.000 251 33309.23 310.44 2375.55 29.06 2010-09-08 06:56:33.000 251 33309.16 310.46 2375.58 29.06 2010-09-08 06:56:34.000 251 33309.10 310.43 2375.57 29.06 2010-09-08 06:56:35.000 251 33309.15 310.44 2375.59 29.06 2010-09-08 06:56:36.000 251 33309.16 310.48 2375.55 29.06 2010-09-08 06:56:37.000 251 33309.14 310.43 2375.47 29.06 2010-09-08 06:56:38.000 251 33309.03 310.44 2375.54 29.06 2010-09-08 06:56:39.000 251 33309.17 310.47 2375.55 29.06 2010-09-08 06:56:40.000 251 33309.11 310.48 2375.54 29.06 2010-09-08 06:56:41.000 251 33309.20 310.49 2375.54 29.06 2010-09-08 06:56:42.000 251 33309.19 310.44 2375.56 29.06 2010-09-08 06:56:43.000 251 33309.16 310.46 2375.55 29.06 2010-09-08 06:56:44.000 251 33309.10 310.52 2375.47 29.06 2010-09-08 06:56:45.000 251 33309.07 310.47 2375.55 29.06 2010-09-08 06:56:46.000 251 33309.16 310.49 2375.51 29.06 2010-09-08 06:56:47.000 251 33309.22 310.50 2375.47 29.06 2010-09-08 06:56:48.000 251 33309.15 310.50 2375.51 29.06 2010-09-08 06:56:49.000 251 33309.18 310.47 2375.55 29.06 2010-09-08 06:56:50.000 251 33309.08 310.51 2375.55 29.06 2010-09-08 06:56:51.000 251 33309.21 310.51 2375.41 29.06 2010-09-08 06:56:52.000 251 33309.30 310.51 2375.50 29.06 2010-09-08 06:56:53.000 251 33309.21 310.52 2375.49 29.06 2010-09-08 06:56:54.000 251 33309.22 310.52 2375.46 29.06 2010-09-08 06:56:55.000 251 33309.28 310.53 2375.47 29.06 2010-09-08 06:56:56.000 251 33309.23 310.58 2375.43 29.06 2010-09-08 06:56:57.000 251 33309.25 310.56 2375.50 29.06 2010-09-08 06:56:58.000 251 33309.26 310.56 2375.41 29.06 2010-09-08 06:56:59.000 251 33309.24 310.53 2375.47 29.06 2010-09-08 06:57:00.000 251 33309.28 310.58 2375.47 29.06 2010-09-08 06:57:01.000 251 33309.29 310.58 2375.47 29.06 2010-09-08 06:57:02.000 251 33309.18 310.64 2375.36 29.06 2010-09-08 06:57:03.000 251 33309.25 310.61 2375.46 29.06 2010-09-08 06:57:04.000 251 33309.39 310.60 2375.41 29.06 2010-09-08 06:57:05.000 251 33309.34 310.59 2375.42 29.06 2010-09-08 06:57:06.000 251 33309.37 310.62 2375.47 29.06 2010-09-08 06:57:07.000 251 33309.31 310.63 2375.35 29.06 2010-09-08 06:57:08.000 251 33309.26 310.62 2375.43 29.06 2010-09-08 06:57:09.000 251 33309.31 310.62 2375.38 29.06 2010-09-08 06:57:10.000 251 33309.40 310.66 2375.36 29.06 2010-09-08 06:57:11.000 251 33309.30 310.66 2375.35 29.06 2010-09-08 06:57:12.000 251 33309.47 310.66 2375.38 29.06 2010-09-08 06:57:13.000 251 33309.35 310.65 2375.39 29.06 2010-09-08 06:57:14.000 251 33309.32 310.63 2375.45 29.06 2010-09-08 06:57:15.000 251 33309.32 310.69 2375.32 29.06 2010-09-08 06:57:16.000 251 33309.26 310.67 2375.33 29.06 2010-09-08 06:57:17.000 251 33309.28 310.69 2375.29 29.06 2010-09-08 06:57:18.000 251 33309.32 310.72 2375.36 29.06 2010-09-08 06:57:19.000 251 33309.33 310.73 2375.33 29.06 2010-09-08 06:57:20.000 251 33309.40 310.71 2375.32 29.06 2010-09-08 06:57:21.000 251 33309.31 310.73 2375.35 29.06 2010-09-08 06:57:22.000 251 33309.28 310.72 2375.34 29.06 2010-09-08 06:57:23.000 251 33309.30 310.72 2375.38 29.06 2010-09-08 06:57:24.000 251 33309.26 310.78 2375.36 29.06 2010-09-08 06:57:25.000 251 33309.28 310.77 2375.30 29.06 2010-09-08 06:57:26.000 251 33309.24 310.74 2375.31 29.06 2010-09-08 06:57:27.000 251 33309.37 310.78 2375.32 29.06 2010-09-08 06:57:28.000 251 33309.18 310.80 2375.23 29.06 2010-09-08 06:57:29.000 251 33309.25 310.78 2375.30 29.06 2010-09-08 06:57:30.000 251 33309.24 310.79 2375.27 29.06 2010-09-08 06:57:31.000 251 33309.28 310.83 2375.36 29.06 2010-09-08 06:57:32.000 251 33309.37 310.83 2375.30 29.06 2010-09-08 06:57:33.000 251 33309.19 310.82 2375.26 29.06 2010-09-08 06:57:34.000 251 33309.26 310.85 2375.32 29.06 2010-09-08 06:57:35.000 251 33309.24 310.86 2375.34 29.06 2010-09-08 06:57:36.000 251 33309.29 310.81 2375.28 29.06 2010-09-08 06:57:37.000 251 33309.27 310.88 2375.33 29.06 2010-09-08 06:57:38.000 251 33309.18 310.85 2375.35 29.06 2010-09-08 06:57:39.000 251 33309.32 310.84 2375.26 29.06 2010-09-08 06:57:40.000 251 33309.39 310.88 2375.36 29.06 2010-09-08 06:57:41.000 251 33309.30 310.84 2375.34 29.06 2010-09-08 06:57:42.000 251 33309.22 310.87 2375.24 29.06 2010-09-08 06:57:43.000 251 33309.29 310.90 2375.29 29.06 2010-09-08 06:57:44.000 251 33309.15 310.90 2375.26 29.06 2010-09-08 06:57:45.000 251 33309.31 310.88 2375.24 29.06 2010-09-08 06:57:46.000 251 33309.31 310.91 2375.29 29.06 2010-09-08 06:57:47.000 251 33309.27 310.87 2375.28 29.06 2010-09-08 06:57:48.000 251 33309.34 310.87 2375.29 29.06 2010-09-08 06:57:49.000 251 33309.33 310.91 2375.26 29.06 2010-09-08 06:57:50.000 251 33309.29 310.88 2375.27 29.06 2010-09-08 06:57:51.000 251 33309.27 310.89 2375.25 29.06 2010-09-08 06:57:52.000 251 33309.30 310.92 2375.27 29.06 2010-09-08 06:57:53.000 251 33309.22 310.92 2375.29 29.06 2010-09-08 06:57:54.000 251 33309.20 310.91 2375.27 29.06 2010-09-08 06:57:55.000 251 33309.25 310.95 2375.29 29.06 2010-09-08 06:57:56.000 251 33309.29 310.91 2375.28 29.06 2010-09-08 06:57:57.000 251 33309.22 310.90 2375.23 29.06 2010-09-08 06:57:58.000 251 33309.18 310.92 2375.24 29.06 2010-09-08 06:57:59.000 251 33309.27 310.92 2375.22 29.06 2010-09-08 06:58:00.000 251 33309.15 310.92 2375.24 29.06 2010-09-08 06:58:01.000 251 33309.16 310.88 2375.27 29.06 2010-09-08 06:58:02.000 251 33309.15 310.93 2375.13 29.06 2010-09-08 06:58:03.000 251 33309.15 310.92 2375.15 29.06 2010-09-08 06:58:04.000 251 33309.03 310.92 2375.14 29.06 2010-09-08 06:58:05.000 251 33309.19 310.92 2375.24 29.06 2010-09-08 06:58:06.000 251 33309.07 310.94 2375.20 29.06 2010-09-08 06:58:07.000 251 33309.05 310.89 2375.17 29.06 2010-09-08 06:58:08.000 251 33309.06 310.88 2375.33 29.06 2010-09-08 06:58:09.000 251 33309.04 310.87 2375.25 29.06 2010-09-08 06:58:10.000 251 33309.07 310.91 2375.24 29.06 2010-09-08 06:58:11.000 251 33309.00 310.92 2375.28 29.06 2010-09-08 06:58:12.000 251 33308.94 310.92 2375.28 29.06 2010-09-08 06:58:13.000 251 33308.95 310.89 2375.27 29.06 2010-09-08 06:58:14.000 251 33308.93 310.89 2375.25 29.06 2010-09-08 06:58:15.000 251 33308.97 310.86 2375.25 29.06 2010-09-08 06:58:16.000 251 33308.91 310.88 2375.25 29.06 2010-09-08 06:58:17.000 251 33309.02 310.91 2375.32 29.05 2010-09-08 06:58:18.000 251 33308.96 310.91 2375.23 29.05 2010-09-08 06:58:19.000 251 33308.96 310.90 2375.27 29.05 2010-09-08 06:58:20.000 251 33308.95 310.85 2375.23 29.05 2010-09-08 06:58:21.000 251 33308.95 310.83 2375.33 29.05 2010-09-08 06:58:22.000 251 33308.95 310.86 2375.27 29.05 2010-09-08 06:58:23.000 251 33308.99 310.84 2375.22 29.06 2010-09-08 06:58:24.000 251 33309.01 310.77 2375.24 29.05 2010-09-08 06:58:25.000 251 33308.93 310.81 2375.21 29.05 2010-09-08 06:58:26.000 251 33308.95 310.82 2375.36 29.05 2010-09-08 06:58:27.000 251 33308.75 310.83 2375.20 29.05 2010-09-08 06:58:28.000 251 33308.88 310.80 2375.26 29.05 2010-09-08 06:58:29.000 251 33308.84 310.77 2375.32 29.05 2010-09-08 06:58:30.000 251 33308.76 310.78 2375.30 29.05 2010-09-08 06:58:31.000 251 33308.79 310.77 2375.24 29.05 2010-09-08 06:58:32.000 251 33308.73 310.77 2375.30 29.05 2010-09-08 06:58:33.000 251 33308.72 310.76 2375.32 29.05 2010-09-08 06:58:34.000 251 33308.68 310.74 2375.32 29.05 2010-09-08 06:58:35.000 251 33308.74 310.79 2375.33 29.05 2010-09-08 06:58:36.000 251 33308.59 310.77 2375.29 29.05 2010-09-08 06:58:37.000 251 33308.54 310.73 2375.25 29.05 2010-09-08 06:58:38.000 251 33308.50 310.71 2375.30 29.05 2010-09-08 06:58:39.000 251 33308.55 310.73 2375.35 29.05 2010-09-08 06:58:40.000 251 33308.38 310.71 2375.33 29.05 2010-09-08 06:58:41.000 251 33308.50 310.67 2375.44 29.05 2010-09-08 06:58:42.000 251 33308.53 310.68 2375.31 29.05 2010-09-08 06:58:43.000 251 33308.41 310.68 2375.35 29.05 2010-09-08 06:58:44.000 251 33308.47 310.64 2375.32 29.05 2010-09-08 06:58:45.000 251 33308.40 310.63 2375.32 29.05 2010-09-08 06:58:46.000 251 33308.38 310.62 2375.39 29.05 2010-09-08 06:58:47.000 251 33308.26 310.65 2375.40 29.05 2010-09-08 06:58:48.000 251 33308.38 310.63 2375.39 29.05 2010-09-08 06:58:49.000 251 33308.30 310.63 2375.43 29.05 2010-09-08 06:58:50.000 251 33308.34 310.62 2375.47 29.05 2010-09-08 06:58:51.000 251 33308.26 310.61 2375.51 29.05 2010-09-08 06:58:52.000 251 33308.30 310.63 2375.39 29.05 2010-09-08 06:58:53.000 251 33308.33 310.63 2375.47 29.05 2010-09-08 06:58:54.000 251 33308.26 310.64 2375.45 29.05 2010-09-08 06:58:55.000 251 33308.26 310.63 2375.48 29.05 2010-09-08 06:58:56.000 251 33308.26 310.61 2375.43 29.05 2010-09-08 06:58:57.000 251 33308.13 310.62 2375.41 29.05 2010-09-08 06:58:58.000 251 33308.19 310.62 2375.48 29.05 2010-09-08 06:58:59.000 251 33308.07 310.61 2375.43 29.05 2010-09-08 06:59:00.000 251 33308.12 310.62 2375.48 29.05 2010-09-08 06:59:01.000 251 33308.19 310.64 2375.43 29.05 2010-09-08 06:59:02.000 251 33308.19 310.68 2375.50 29.05 2010-09-08 06:59:03.000 251 33308.07 310.63 2375.49 29.05 2010-09-08 06:59:04.000 251 33308.24 310.66 2375.57 29.05 2010-09-08 06:59:05.000 251 33308.10 310.68 2375.49 29.05 2010-09-08 06:59:06.000 251 33308.00 310.65 2375.51 29.05 2010-09-08 06:59:07.000 251 33308.06 310.69 2375.58 29.05 2010-09-08 06:59:08.000 251 33308.10 310.73 2375.49 29.05 2010-09-08 06:59:09.000 251 33308.10 310.73 2375.47 29.05 2010-09-08 06:59:10.000 251 33308.06 310.80 2375.58 29.05 2010-09-08 06:59:11.000 251 33308.01 310.81 2375.55 29.05 2010-09-08 06:59:12.000 251 33308.01 310.82 2375.55 29.05 2010-09-08 06:59:13.000 251 33308.09 310.86 2375.63 29.05 2010-09-08 06:59:14.000 251 33308.04 310.84 2375.60 29.05 2010-09-08 06:59:15.000 251 33308.03 310.89 2375.56 29.05 2010-09-08 06:59:16.000 251 33307.96 310.86 2375.51 29.05 2010-09-08 06:59:17.000 251 33307.96 310.86 2375.62 29.05 2010-09-08 06:59:18.000 251 33308.03 310.87 2375.63 29.05 2010-09-08 06:59:19.000 251 33308.00 310.92 2375.61 29.05 2010-09-08 06:59:20.000 251 33307.95 310.92 2375.61 29.05 2010-09-08 06:59:21.000 251 33308.06 310.94 2375.67 29.05 2010-09-08 06:59:22.000 251 33308.03 310.94 2375.54 29.05 2010-09-08 06:59:23.000 251 33307.99 310.96 2375.57 29.05 2010-09-08 06:59:24.000 251 33308.02 310.94 2375.60 29.05 2010-09-08 06:59:25.000 251 33308.02 310.94 2375.51 29.05 2010-09-08 06:59:26.000 251 33307.96 310.95 2375.62 29.05 2010-09-08 06:59:27.000 251 33308.03 310.98 2375.61 29.05 2010-09-08 06:59:28.000 251 33307.88 310.96 2375.55 29.05 2010-09-08 06:59:29.000 251 33308.08 310.96 2375.61 29.05 2010-09-08 06:59:30.000 251 33307.93 310.98 2375.60 29.05 2010-09-08 06:59:31.000 251 33308.02 310.99 2375.65 29.05 2010-09-08 06:59:32.000 251 33308.02 310.97 2375.63 29.05 2010-09-08 06:59:33.000 251 33308.09 310.99 2375.61 29.05 2010-09-08 06:59:34.000 251 33307.97 310.96 2375.56 29.05 2010-09-08 06:59:35.000 251 33308.02 310.98 2375.50 29.05 2010-09-08 06:59:36.000 251 33307.99 310.98 2375.57 29.05 2010-09-08 06:59:37.000 251 33308.03 311.04 2375.63 29.05 2010-09-08 06:59:38.000 251 33308.03 311.03 2375.59 29.05 2010-09-08 06:59:39.000 251 33308.04 311.04 2375.61 29.05 2010-09-08 06:59:40.000 251 33308.05 311.01 2375.60 29.05 2010-09-08 06:59:41.000 251 33308.16 311.02 2375.61 29.05 2010-09-08 06:59:42.000 251 33308.07 311.01 2375.59 29.05 2010-09-08 06:59:43.000 251 33308.01 311.03 2375.54 29.05 2010-09-08 06:59:44.000 251 33308.11 311.04 2375.65 29.05 2010-09-08 06:59:45.000 251 33308.12 311.01 2375.61 29.05 2010-09-08 06:59:46.000 251 33308.07 311.06 2375.51 29.05 2010-09-08 06:59:47.000 251 33308.04 311.00 2375.63 29.06 2010-09-08 06:59:48.000 251 33308.06 311.00 2375.63 29.06 2010-09-08 06:59:49.000 251 33308.06 311.06 2375.64 29.06 2010-09-08 06:59:50.000 251 33308.16 311.06 2375.64 29.06 2010-09-08 06:59:51.000 251 33308.03 311.02 2375.62 29.05 2010-09-08 06:59:52.000 251 33308.20 311.01 2375.60 29.06 2010-09-08 06:59:53.000 251 33308.12 311.04 2375.60 29.06 2010-09-08 06:59:54.000 251 33308.07 311.07 2375.57 29.06 2010-09-08 06:59:55.000 251 33308.17 311.01 2375.54 29.06 2010-09-08 06:59:56.000 251 33308.14 311.02 2375.58 29.05 2010-09-08 06:59:57.000 251 33308.19 311.02 2375.51 29.05 2010-09-08 06:59:58.000 251 33308.06 311.03 2375.52 29.05 2010-09-08 06:59:59.000 251 33308.11 311.00 2375.55 29.05 2010-09-08 07:00:00.000 251 33308.07 310.99 2375.55 29.05 2010-09-08 07:00:01.000 251 33308.10 311.00 2375.54 29.05 2010-09-08 07:00:02.000 251 33307.97 310.99 2375.51 29.05 2010-09-08 07:00:03.000 251 33308.05 310.95 2375.54 29.06 2010-09-08 07:00:04.000 251 33308.06 310.98 2375.56 29.06 2010-09-08 07:00:05.000 251 33307.93 311.01 2375.48 29.05 2010-09-08 07:00:06.000 251 33308.02 311.02 2375.48 29.06 2010-09-08 07:00:07.000 251 33307.98 311.01 2375.53 29.06 2010-09-08 07:00:08.000 251 33307.97 311.01 2375.55 29.06 2010-09-08 07:00:09.000 251 33307.93 311.02 2375.48 29.06 2010-09-08 07:00:10.000 251 33308.08 311.01 2375.49 29.06 2010-09-08 07:00:11.000 251 33308.05 311.01 2375.48 29.06 2010-09-08 07:00:12.000 251 33307.98 311.02 2375.51 29.06 2010-09-08 07:00:13.000 251 33307.98 311.07 2375.60 29.06 2010-09-08 07:00:14.000 251 33308.07 311.08 2375.50 29.06 2010-09-08 07:00:15.000 251 33308.01 311.09 2375.50 29.06 2010-09-08 07:00:16.000 251 33308.16 311.06 2375.54 29.06 2010-09-08 07:00:17.000 251 33308.04 311.08 2375.58 29.06 2010-09-08 07:00:18.000 251 33308.11 311.09 2375.62 29.06 2010-09-08 07:00:19.000 251 33308.12 311.09 2375.48 29.06 2010-09-08 07:00:20.000 251 33308.19 311.11 2375.54 29.06 2010-09-08 07:00:21.000 251 33308.04 311.09 2375.48 29.06 2010-09-08 07:00:22.000 251 33308.16 311.09 2375.48 29.06 2010-09-08 07:00:23.000 251 33308.01 311.05 2375.57 29.06 2010-09-08 07:00:24.000 251 33308.05 311.06 2375.51 29.05 2010-09-08 07:00:25.000 251 33308.06 311.08 2375.52 29.05 2010-09-08 07:00:26.000 251 33308.08 311.05 2375.50 29.05 2010-09-08 07:00:27.000 251 33308.01 311.08 2375.54 29.06 2010-09-08 07:00:28.000 251 33308.22 311.05 2375.50 29.06 2010-09-08 07:00:29.000 251 33308.07 311.08 2375.56 29.05 2010-09-08 07:00:30.000 251 33308.00 311.06 2375.51 29.05 2010-09-08 07:00:31.000 251 33308.04 311.06 2375.51 29.06 2010-09-08 07:00:32.000 251 33308.08 311.09 2375.49 29.05 2010-09-08 07:00:33.000 251 33308.18 311.03 2375.40 29.06 2010-09-08 07:00:34.000 251 33307.95 311.02 2375.47 29.06 2010-09-08 07:00:35.000 251 33308.16 311.03 2375.48 29.06 2010-09-08 07:00:36.000 251 33308.11 311.02 2375.54 29.05 2010-09-08 07:00:37.000 251 33308.09 311.01 2375.54 29.05 2010-09-08 07:00:38.000 251 33308.09 311.02 2375.50 29.05 2010-09-08 07:00:39.000 251 33308.08 311.03 2375.45 29.05 2010-09-08 07:00:40.000 251 33308.09 311.04 2375.60 29.05 2010-09-08 07:00:41.000 251 33308.09 311.00 2375.48 29.06 2010-09-08 07:00:42.000 251 33308.11 311.01 2375.44 29.06 2010-09-08 07:00:43.000 251 33308.14 311.01 2375.43 29.05 2010-09-08 07:00:44.000 251 33308.11 311.04 2375.45 29.05 2010-09-08 07:00:45.000 251 33308.07 311.02 2375.45 29.06 2010-09-08 07:00:46.000 251 33308.15 311.02 2375.33 29.06 2010-09-08 07:00:47.000 251 33308.15 311.07 2375.43 29.05 2010-09-08 07:00:48.000 251 33308.07 311.08 2375.45 29.05 2010-09-08 07:00:49.000 251 33308.18 311.05 2375.35 29.06 2010-09-08 07:00:50.000 251 33308.18 311.04 2375.43 29.05 2010-09-08 07:00:51.000 251 33308.20 310.99 2375.45 29.05 2010-09-08 07:00:52.000 251 33308.30 310.99 2375.39 29.05 2010-09-08 07:00:53.000 251 33308.29 311.00 2375.43 29.06 2010-09-08 07:00:54.000 251 33308.25 311.02 2375.36 29.05 2010-09-08 07:00:55.000 251 33308.21 311.03 2375.35 29.05 2010-09-08 07:00:56.000 251 33308.27 311.02 2375.34 29.05 2010-09-08 07:00:57.000 251 33308.23 311.03 2375.33 29.05 2010-09-08 07:00:58.000 251 33308.33 311.00 2375.40 29.05 2010-09-08 07:00:59.000 251 33308.22 311.02 2375.41 29.06 2010-09-08 07:01:00.000 251 33308.21 311.01 2375.36 29.05 2010-09-08 07:01:01.000 251 33308.26 311.06 2375.30 29.05 2010-09-08 07:01:02.000 251 33308.24 311.09 2375.32 29.06 2010-09-08 07:01:03.000 251 33308.25 311.04 2375.32 29.05 2010-09-08 07:01:04.000 251 33308.19 311.02 2375.30 29.05 2010-09-08 07:01:05.000 251 33308.20 311.03 2375.21 29.06 2010-09-08 07:01:06.000 251 33308.22 311.01 2375.26 29.05 2010-09-08 07:01:07.000 251 33308.13 311.01 2375.32 29.06 2010-09-08 07:01:08.000 251 33308.23 311.06 2375.28 29.06 2010-09-08 07:01:09.000 251 33308.12 311.05 2375.29 29.06 2010-09-08 07:01:10.000 251 33308.23 311.05 2375.21 29.06 2010-09-08 07:01:11.000 251 33308.28 311.01 2375.28 29.06 2010-09-08 07:01:12.000 251 33308.15 311.00 2375.25 29.06 2010-09-08 07:01:13.000 251 33308.16 311.04 2375.23 29.06 2010-09-08 07:01:14.000 251 33308.13 311.06 2375.25 29.06 2010-09-08 07:01:15.000 251 33308.14 311.08 2375.18 29.06 2010-09-08 07:01:16.000 251 33308.20 311.14 2375.22 29.06 2010-09-08 07:01:17.000 251 33308.07 311.11 2375.22 29.06 2010-09-08 07:01:18.000 251 33308.12 311.08 2375.21 29.06 2010-09-08 07:01:19.000 251 33308.07 311.10 2375.23 29.06 2010-09-08 07:01:20.000 251 33308.12 311.15 2375.27 29.06 2010-09-08 07:01:21.000 251 33308.09 311.18 2375.17 29.06 2010-09-08 07:01:22.000 251 33308.06 311.14 2375.33 29.06 2010-09-08 07:01:23.000 251 33308.00 311.19 2375.21 29.06 2010-09-08 07:01:24.000 251 33308.00 311.16 2375.20 29.06 2010-09-08 07:01:25.000 251 33308.01 311.15 2375.24 29.06 2010-09-08 07:01:26.000 251 33308.01 311.16 2375.26 29.06 2010-09-08 07:01:27.000 251 33307.98 311.21 2375.30 29.06 2010-09-08 07:01:28.000 251 33308.07 311.17 2375.16 29.06 2010-09-08 07:01:29.000 251 33307.98 311.16 2375.25 29.06 2010-09-08 07:01:30.000 251 33307.94 311.19 2375.18 29.06 2010-09-08 07:01:31.000 251 33308.00 311.21 2375.18 29.06 2010-09-08 07:01:32.000 251 33308.06 311.13 2375.31 29.06 2010-09-08 07:01:33.000 251 33308.09 311.16 2375.26 29.06 2010-09-08 07:01:34.000 251 33307.95 311.15 2375.13 29.06 2010-09-08 07:01:35.000 251 33307.93 311.17 2375.20 29.06 2010-09-08 07:01:36.000 251 33307.93 311.16 2375.20 29.06 2010-09-08 07:01:37.000 251 33308.03 311.20 2375.20 29.06 2010-09-08 07:01:38.000 251 33307.95 311.14 2375.13 29.06 2010-09-08 07:01:39.000 251 33308.03 311.17 2375.28 29.06 2010-09-08 07:01:40.000 251 33307.99 311.12 2375.17 29.06 2010-09-08 07:01:41.000 251 33307.95 311.15 2375.16 29.06 2010-09-08 07:01:42.000 251 33307.98 311.16 2375.19 29.06 2010-09-08 07:01:43.000 251 33307.97 311.13 2375.21 29.06 2010-09-08 07:01:44.000 251 33308.01 311.13 2375.12 29.06 2010-09-08 07:01:45.000 251 33308.10 311.14 2375.24 29.06 2010-09-08 07:01:46.000 251 33307.92 311.18 2375.10 29.06 2010-09-08 07:01:47.000 251 33308.02 311.18 2375.26 29.06 2010-09-08 07:01:48.000 251 33307.97 311.18 2375.24 29.06 2010-09-08 07:01:49.000 251 33308.04 311.16 2375.17 29.06 2010-09-08 07:01:50.000 251 33307.93 311.16 2375.17 29.06 2010-09-08 07:01:51.000 251 33307.96 311.18 2375.24 29.06 2010-09-08 07:01:52.000 251 33307.97 311.16 2375.15 29.06 2010-09-08 07:01:53.000 251 33307.90 311.17 2375.17 29.06 2010-09-08 07:01:54.000 251 33307.91 311.12 2375.20 29.06 2010-09-08 07:01:55.000 251 33307.81 311.21 2375.13 29.06 2010-09-08 07:01:56.000 251 33307.86 311.18 2375.14 29.06 2010-09-08 07:01:57.000 251 33307.96 311.18 2375.18 29.06 2010-09-08 07:01:58.000 251 33307.89 311.21 2375.20 29.06 2010-09-08 07:01:59.000 251 33307.81 311.16 2375.10 29.06 2010-09-08 07:02:00.000 251 33307.79 311.16 2375.17 29.06 2010-09-08 07:02:01.000 251 33307.78 311.18 2375.18 29.06 2010-09-08 07:02:02.000 251 33307.76 311.17 2375.17 29.06 2010-09-08 07:02:03.000 251 33307.78 311.15 2375.16 29.06 2010-09-08 07:02:04.000 251 33307.70 311.18 2375.18 29.06 2010-09-08 07:02:05.000 251 33307.84 311.15 2375.15 29.06 2010-09-08 07:02:06.000 251 33307.75 311.13 2375.12 29.06 2010-09-08 07:02:07.000 251 33307.76 311.18 2375.11 29.06 2010-09-08 07:02:08.000 251 33307.66 311.17 2375.16 29.06 2010-09-08 07:02:09.000 251 33307.76 311.17 2375.17 29.06 2010-09-08 07:02:10.000 251 33307.58 311.21 2375.16 29.06 2010-09-08 07:02:11.000 251 33307.70 311.17 2375.17 29.06 2010-09-08 07:02:12.000 251 33307.63 311.16 2375.26 29.06 2010-09-08 07:02:13.000 251 33307.75 311.18 2375.19 29.06 2010-09-08 07:02:14.000 251 33307.69 311.18 2375.23 29.06 2010-09-08 07:02:15.000 251 33307.72 311.18 2375.17 29.06 2010-09-08 07:02:16.000 251 33307.66 311.17 2375.16 29.06 2010-09-08 07:02:17.000 251 33307.71 311.18 2375.20 29.06 2010-09-08 07:02:18.000 251 33307.62 311.16 2375.21 29.06 2010-09-08 07:02:19.000 251 33307.66 311.15 2375.23 29.06 2010-09-08 07:02:20.000 251 33307.69 311.17 2375.16 29.06 2010-09-08 07:02:21.000 251 33307.71 311.16 2375.13 29.06 2010-09-08 07:02:22.000 251 33307.66 311.19 2375.18 29.06 2010-09-08 07:02:23.000 251 33307.73 311.17 2375.14 29.06 2010-09-08 07:02:24.000 251 33307.63 311.18 2375.17 29.06 2010-09-08 07:02:25.000 251 33307.67 311.17 2375.20 29.06 2010-09-08 07:02:26.000 251 33307.64 311.24 2375.22 29.06 2010-09-08 07:02:27.000 251 33307.64 311.16 2375.13 29.06 2010-09-08 07:02:28.000 251 33307.61 311.19 2375.20 29.06 2010-09-08 07:02:29.000 251 33307.70 311.19 2375.18 29.06 2010-09-08 07:02:30.000 251 33307.66 311.16 2375.18 29.06 2010-09-08 07:02:31.000 251 33307.63 311.21 2375.16 29.06 2010-09-08 07:02:32.000 251 33307.65 311.19 2375.09 29.06 2010-09-08 07:02:33.000 251 33307.64 311.22 2375.18 29.06 2010-09-08 07:02:34.000 251 33307.78 311.19 2375.07 29.06 2010-09-08 07:02:35.000 251 33307.69 311.21 2375.16 29.06 2010-09-08 07:02:36.000 251 33307.70 311.20 2375.14 29.06 2010-09-08 07:02:37.000 251 33307.77 311.17 2375.08 29.06 2010-09-08 07:02:38.000 251 33307.73 311.16 2375.07 29.06 2010-09-08 07:02:39.000 251 33307.72 311.20 2375.27 29.06 2010-09-08 07:02:40.000 251 33307.73 311.15 2375.14 29.06 2010-09-08 07:02:41.000 251 33307.70 311.21 2375.20 29.06 2010-09-08 07:02:42.000 251 33307.62 311.22 2375.23 29.06 2010-09-08 07:02:43.000 251 33307.66 311.19 2375.10 29.06 2010-09-08 07:02:44.000 251 33307.66 311.23 2375.14 29.06 2010-09-08 07:02:45.000 251 33307.78 311.21 2375.20 29.06 2010-09-08 07:02:46.000 251 33307.62 311.18 2375.13 29.06 2010-09-08 07:02:47.000 251 33307.64 311.16 2375.08 29.06 2010-09-08 07:02:48.000 251 33307.63 311.16 2375.13 29.06 2010-09-08 07:02:49.000 251 33307.63 311.13 2375.08 29.06 2010-09-08 07:02:50.000 251 33307.73 311.19 2375.10 29.06 2010-09-08 07:02:51.000 251 33307.69 311.21 2375.11 29.06 2010-09-08 07:02:52.000 251 33307.62 311.19 2375.11 29.06 2010-09-08 07:02:53.000 251 33307.78 311.18 2375.08 29.06 2010-09-08 07:02:54.000 251 33307.72 311.16 2375.05 29.06 2010-09-08 07:02:55.000 251 33307.66 311.20 2375.10 29.06 2010-09-08 07:02:56.000 251 33307.80 311.27 2375.02 29.06 2010-09-08 07:02:57.000 251 33307.78 311.25 2374.99 29.06 2010-09-08 07:02:58.000 251 33307.78 311.26 2375.05 29.06 2010-09-08 07:02:59.000 251 33307.70 311.23 2375.11 29.06 2010-09-08 07:03:00.000 251 33307.76 311.26 2375.06 29.06 2010-09-08 07:03:01.000 251 33307.79 311.26 2374.98 29.06 2010-09-08 07:03:02.000 251 33307.70 311.23 2374.97 29.06 2010-09-08 07:03:03.000 251 33307.74 311.23 2375.01 29.06 2010-09-08 07:03:04.000 251 33307.77 311.27 2375.06 29.06 2010-09-08 07:03:05.000 251 33307.78 311.27 2374.95 29.06 2010-09-08 07:03:06.000 251 33307.73 311.26 2374.92 29.06 2010-09-08 07:03:07.000 251 33307.71 311.25 2374.92 29.06 2010-09-08 07:03:08.000 251 33307.70 311.22 2374.98 29.06 2010-09-08 07:03:09.000 251 33307.72 311.28 2374.92 29.06 2010-09-08 07:03:10.000 251 33307.66 311.26 2374.92 29.06 2010-09-08 07:03:11.000 251 33307.77 311.24 2374.99 29.06 2010-09-08 07:03:12.000 251 33307.69 311.26 2374.93 29.06 2010-09-08 07:03:13.000 251 33307.67 311.29 2375.05 29.06 2010-09-08 07:03:14.000 251 33307.62 311.19 2374.96 29.06 2010-09-08 07:03:15.000 251 33307.67 311.24 2374.95 29.06 2010-09-08 07:03:16.000 251 33307.74 311.23 2375.00 29.06 2010-09-08 07:03:17.000 251 33307.73 311.30 2374.91 29.06 2010-09-08 07:03:18.000 251 33307.65 311.27 2374.92 29.06 2010-09-08 07:03:19.000 251 33307.60 311.25 2374.99 29.06 2010-09-08 07:03:20.000 251 33307.71 311.24 2374.83 29.06 2010-09-08 07:03:21.000 251 33307.72 311.27 2374.94 29.06 2010-09-08 07:03:22.000 251 33307.73 311.26 2374.99 29.06 2010-09-08 07:03:23.000 251 33307.64 311.25 2374.96 29.06 2010-09-08 07:03:24.000 251 33307.69 311.26 2374.98 29.06 2010-09-08 07:03:25.000 251 33307.69 311.22 2375.00 29.06 2010-09-08 07:03:26.000 251 33307.65 311.23 2374.93 29.06 2010-09-08 07:03:27.000 251 33307.63 311.24 2374.98 29.06 2010-09-08 07:03:28.000 251 33307.86 311.25 2374.97 29.06 2010-09-08 07:03:29.000 251 33307.69 311.26 2374.99 29.06 2010-09-08 07:03:30.000 251 33307.76 311.24 2374.95 29.06 2010-09-08 07:03:31.000 251 33307.72 311.24 2374.99 29.06 2010-09-08 07:03:32.000 251 33307.77 311.27 2375.01 29.06 2010-09-08 07:03:33.000 251 33307.64 311.29 2375.05 29.06 2010-09-08 07:03:34.000 251 33307.75 311.28 2374.98 29.05 2010-09-08 07:03:35.000 251 33307.80 311.31 2374.98 29.06 2010-09-08 07:03:36.000 251 33307.70 311.29 2374.98 29.06 2010-09-08 07:03:37.000 251 33307.68 311.30 2374.99 29.06 2010-09-08 07:03:38.000 251 33307.71 311.31 2374.90 29.06 2010-09-08 07:03:39.000 251 33307.74 311.33 2374.97 29.06 2010-09-08 07:03:40.000 251 33307.68 311.32 2374.90 29.06 2010-09-08 07:03:41.000 251 33307.80 311.31 2374.92 29.06 2010-09-08 07:03:42.000 251 33307.74 311.31 2374.88 29.06 2010-09-08 07:03:43.000 251 33307.67 311.31 2374.86 29.06 2010-09-08 07:03:44.000 251 33307.78 311.31 2374.95 29.05 2010-09-08 07:03:45.000 251 33307.76 311.37 2374.86 29.05 2010-09-08 07:03:46.000 251 33307.71 311.34 2374.90 29.06 2010-09-08 07:03:47.000 251 33307.83 311.34 2374.90 29.06 2010-09-08 07:03:48.000 251 33307.78 311.36 2374.97 29.06 2010-09-08 07:03:49.000 251 33307.78 311.32 2374.89 29.06 2010-09-08 07:03:50.000 251 33307.83 311.34 2374.74 29.05 2010-09-08 07:03:51.000 251 33307.70 311.39 2374.89 29.05 2010-09-08 07:03:52.000 251 33307.88 311.41 2374.82 29.06 2010-09-08 07:03:53.000 251 33307.79 311.42 2374.88 29.05 2010-09-08 07:03:54.000 251 33307.75 311.42 2374.89 29.05 2010-09-08 07:03:55.000 251 33307.82 311.40 2374.87 29.06 2010-09-08 07:03:56.000 251 33307.78 311.41 2374.90 29.06 2010-09-08 07:03:57.000 251 33307.78 311.42 2374.97 29.06 2010-09-08 07:03:58.000 251 33307.72 311.43 2374.86 29.06 2010-09-08 07:03:59.000 251 33307.78 311.43 2374.84 29.06 2010-09-08 07:04:00.000 251 33307.83 311.45 2374.82 29.05 2010-09-08 07:04:01.000 251 33307.85 311.49 2374.81 29.06 2010-09-08 07:04:02.000 251 33307.82 311.47 2374.83 29.06 2010-09-08 07:04:03.000 251 33307.86 311.49 2374.85 29.06 2010-09-08 07:04:04.000 251 33307.93 311.47 2374.84 29.06 2010-09-08 07:04:05.000 251 33307.88 311.54 2374.82 29.05 2010-09-08 07:04:06.000 251 33307.85 311.53 2374.82 29.06 2010-09-08 07:04:07.000 251 33307.93 311.56 2374.82 29.05 2010-09-08 07:04:08.000 251 33307.96 311.50 2374.82 29.05 2010-09-08 07:04:09.000 251 33308.00 311.54 2374.81 29.05 2010-09-08 07:04:10.000 251 33308.05 311.59 2374.76 29.06 2010-09-08 07:04:11.000 251 33307.98 311.58 2374.77 29.06 2010-09-08 07:04:12.000 251 33308.03 311.59 2374.76 29.05 2010-09-08 07:04:13.000 251 33308.01 311.60 2374.74 29.06 2010-09-08 07:04:14.000 251 33308.11 311.60 2374.73 29.05 2010-09-08 07:04:15.000 251 33308.02 311.59 2374.67 29.06 2010-09-08 07:04:16.000 251 33308.09 311.61 2374.62 29.05 2010-09-08 07:04:17.000 251 33308.11 311.63 2374.74 29.05 2010-09-08 07:04:18.000 251 33308.10 311.61 2374.66 29.05 2010-09-08 07:04:19.000 251 33308.13 311.62 2374.66 29.05 2010-09-08 07:04:20.000 251 33308.12 311.63 2374.64 29.05 2010-09-08 07:04:21.000 251 33308.09 311.59 2374.62 29.06 2010-09-08 07:04:22.000 251 33308.17 311.61 2374.73 29.05 2010-09-08 07:04:23.000 251 33308.14 311.64 2374.63 29.05 2010-09-08 07:04:24.000 251 33308.19 311.62 2374.58 29.05 2010-09-08 07:04:25.000 251 33308.34 311.62 2374.61 29.05 2010-09-08 07:04:26.000 251 33308.32 311.61 2374.61 29.05 2010-09-08 07:04:27.000 251 33308.22 311.60 2374.52 29.05 2010-09-08 07:04:28.000 251 33308.18 311.61 2374.61 29.05 2010-09-08 07:04:29.000 251 33308.30 311.61 2374.53 29.05 2010-09-08 07:04:30.000 251 33308.28 311.59 2374.56 29.05 2010-09-08 07:04:31.000 251 33308.30 311.56 2374.49 29.05 2010-09-08 07:04:32.000 251 33308.32 311.57 2374.53 29.05 2010-09-08 07:04:33.000 251 33308.35 311.57 2374.51 29.05 2010-09-08 07:04:34.000 251 33308.31 311.57 2374.45 29.05 2010-09-08 07:04:35.000 251 33308.37 311.58 2374.38 29.05 2010-09-08 07:04:36.000 251 33308.34 311.58 2374.37 29.05 2010-09-08 07:04:37.000 251 33308.32 311.55 2374.46 29.05 2010-09-08 07:04:38.000 251 33308.34 311.56 2374.38 29.05 2010-09-08 07:04:39.000 251 33308.43 311.54 2374.45 29.05 2010-09-08 07:04:40.000 251 33308.24 311.52 2374.40 29.06 2010-09-08 07:04:41.000 251 33308.37 311.56 2374.41 29.06 2010-09-08 07:04:42.000 251 33308.19 311.57 2374.41 29.06 2010-09-08 07:04:43.000 251 33308.21 311.55 2374.49 29.05 2010-09-08 07:04:44.000 251 33308.22 311.54 2374.36 29.05 2010-09-08 07:04:45.000 251 33308.19 311.54 2374.38 29.05 2010-09-08 07:04:46.000 251 33308.28 311.51 2374.45 29.05 2010-09-08 07:04:47.000 251 33308.24 311.58 2374.45 29.05 2010-09-08 07:04:48.000 251 33308.18 311.56 2374.40 29.05 2010-09-08 07:04:49.000 251 33308.26 311.52 2374.43 29.05 2010-09-08 07:04:50.000 251 33308.24 311.54 2374.38 29.06 2010-09-08 07:04:51.000 251 33308.14 311.53 2374.48 29.06 2010-09-08 07:04:52.000 251 33308.19 311.51 2374.41 29.06 2010-09-08 07:04:53.000 251 33308.31 311.53 2374.36 29.06 2010-09-08 07:04:54.000 251 33308.21 311.55 2374.38 29.06 2010-09-08 07:04:55.000 251 33308.24 311.53 2374.42 29.05 2010-09-08 07:04:56.000 251 33308.25 311.51 2374.41 29.06 2010-09-08 07:04:57.000 251 33308.22 311.53 2374.39 29.06 2010-09-08 07:04:58.000 251 33308.27 311.49 2374.36 29.06 2010-09-08 07:04:59.000 251 33308.22 311.47 2374.45 29.06 2010-09-08 07:05:00.000 251 33308.25 311.48 2374.48 29.06 2010-09-08 07:05:01.000 251 33308.25 311.54 2374.39 29.06 2010-09-08 07:05:02.000 251 33308.37 311.50 2374.38 29.06 2010-09-08 07:05:03.000 251 33308.35 311.51 2374.36 29.06 2010-09-08 07:05:04.000 251 33308.32 311.47 2374.36 29.06 2010-09-08 07:05:05.000 251 33308.44 311.49 2374.30 29.06 2010-09-08 07:05:06.000 251 33308.36 311.51 2374.37 29.06 2010-09-08 07:05:07.000 251 33308.40 311.53 2374.31 29.06 2010-09-08 07:05:08.000 251 33308.40 311.47 2374.39 29.06 2010-09-08 07:05:09.000 251 33308.46 311.47 2374.29 29.06 2010-09-08 07:05:10.000 251 33308.48 311.46 2374.24 29.06 2010-09-08 07:05:11.000 251 33308.44 311.46 2374.27 29.06 2010-09-08 07:05:12.000 251 33308.50 311.44 2374.26 29.06 2010-09-08 07:05:13.000 251 33308.56 311.52 2374.28 29.06 2010-09-08 07:05:14.000 251 33308.53 311.50 2374.24 29.06 2010-09-08 07:05:15.000 251 33308.62 311.52 2374.35 29.06 2010-09-08 07:05:16.000 251 33308.51 311.52 2374.21 29.06 2010-09-08 07:05:17.000 251 33308.54 311.52 2374.24 29.06 2010-09-08 07:05:18.000 251 33308.55 311.50 2374.23 29.06 2010-09-08 07:05:19.000 251 33308.53 311.46 2374.17 29.06 2010-09-08 07:05:20.000 251 33308.57 311.55 2374.18 29.06 2010-09-08 07:05:21.000 251 33308.54 311.51 2374.11 29.05 2010-09-08 07:05:22.000 251 33308.53 311.53 2374.21 29.05 2010-09-08 07:05:23.000 251 33308.61 311.60 2374.16 29.06 2010-09-08 07:05:24.000 251 33308.56 311.60 2374.11 29.06 2010-09-08 07:05:25.000 251 33308.59 311.55 2374.11 29.05 2010-09-08 07:05:26.000 251 33308.63 311.59 2374.23 29.05 2010-09-08 07:05:27.000 251 33308.38 311.59 2374.11 29.05 2010-09-08 07:05:28.000 251 33308.54 311.58 2374.07 29.05 2010-09-08 07:05:29.000 251 33308.59 311.63 2374.14 29.05 2010-09-08 07:05:30.000 251 33308.59 311.64 2374.08 29.05 2010-09-08 07:05:31.000 251 33308.61 311.60 2374.11 29.05 2010-09-08 07:05:32.000 251 33308.63 311.62 2374.09 29.05 2010-09-08 07:05:33.000 251 33308.65 311.57 2374.06 29.05 2010-09-08 07:05:34.000 251 33308.69 311.61 2374.17 29.05 2010-09-08 07:05:35.000 251 33308.64 311.61 2374.21 29.05 2010-09-08 07:05:36.000 251 33308.63 311.60 2374.12 29.05 2010-09-08 07:05:37.000 251 33308.72 311.57 2374.13 29.05 2010-09-08 07:05:38.000 251 33308.65 311.61 2374.06 29.05 2010-09-08 07:05:39.000 251 33308.75 311.64 2374.05 29.05 2010-09-08 07:05:40.000 251 33308.80 311.59 2374.05 29.05 2010-09-08 07:05:41.000 251 33308.75 311.62 2374.01 29.05 2010-09-08 07:05:42.000 251 33308.72 311.60 2374.07 29.05 2010-09-08 07:05:43.000 251 33308.79 311.61 2374.07 29.05 2010-09-08 07:05:44.000 251 33308.84 311.62 2374.07 29.05 2010-09-08 07:05:45.000 251 33308.76 311.57 2373.92 29.05 2010-09-08 07:05:46.000 251 33308.78 311.59 2373.96 29.05 2010-09-08 07:05:47.000 251 33308.90 311.60 2373.99 29.05 2010-09-08 07:05:48.000 251 33308.87 311.58 2374.00 29.05 2010-09-08 07:05:49.000 251 33308.91 311.58 2373.95 29.05 2010-09-08 07:05:50.000 251 33308.94 311.56 2374.02 29.05 2010-09-08 07:05:51.000 251 33308.83 311.59 2373.95 29.05 2010-09-08 07:05:52.000 251 33308.93 311.56 2373.86 29.05 2010-09-08 07:05:53.000 251 33308.87 311.57 2373.89 29.05 2010-09-08 07:05:54.000 251 33308.93 311.59 2373.94 29.05 2010-09-08 07:05:55.000 251 33309.01 311.57 2373.92 29.05 2010-09-08 07:05:56.000 251 33308.94 311.52 2374.03 29.05 2010-09-08 07:05:57.000 251 33308.92 311.54 2373.90 29.05 2010-09-08 07:05:58.000 251 33309.04 311.59 2373.89 29.05 2010-09-08 07:05:59.000 251 33309.00 311.60 2373.90 29.05 2010-09-08 07:06:00.000 251 33308.92 311.62 2373.90 29.05 2010-09-08 07:06:01.000 251 33309.04 311.61 2373.95 29.05 2010-09-08 07:06:02.000 251 33308.97 311.55 2373.83 29.05 2010-09-08 07:06:03.000 251 33308.94 311.62 2373.90 29.05 2010-09-08 07:06:04.000 251 33309.06 311.63 2373.85 29.05 2010-09-08 07:06:05.000 251 33309.01 311.68 2373.78 29.05 2010-09-08 07:06:06.000 251 33309.03 311.62 2373.76 29.05 2010-09-08 07:06:07.000 251 33309.01 311.70 2373.86 29.05 2010-09-08 07:06:08.000 251 33308.98 311.63 2373.81 29.05 2010-09-08 07:06:09.000 251 33309.00 311.68 2373.88 29.05 2010-09-08 07:06:10.000 251 33309.04 311.64 2373.80 29.05 2010-09-08 07:06:11.000 251 33309.03 311.68 2373.82 29.05 2010-09-08 07:06:12.000 251 33308.98 311.63 2373.77 29.05 2010-09-08 07:06:13.000 251 33309.07 311.67 2373.80 29.05 2010-09-08 07:06:14.000 251 33309.03 311.68 2373.78 29.05 2010-09-08 07:06:15.000 251 33309.04 311.66 2373.80 29.05 2010-09-08 07:06:16.000 251 33309.04 311.67 2373.73 29.05 2010-09-08 07:06:17.000 251 33309.06 311.70 2373.74 29.05 2010-09-08 07:06:18.000 251 33309.04 311.70 2373.70 29.05 2010-09-08 07:06:19.000 251 33309.10 311.72 2373.77 29.05 2010-09-08 07:06:20.000 251 33309.20 311.68 2373.79 29.05 2010-09-08 07:06:21.000 251 33309.11 311.70 2373.70 29.05 2010-09-08 07:06:22.000 251 33309.21 311.68 2373.75 29.05 2010-09-08 07:06:23.000 251 33309.19 311.71 2373.69 29.05 2010-09-08 07:06:24.000 251 33309.22 311.71 2373.74 29.05 2010-09-08 07:06:25.000 251 33309.21 311.70 2373.64 29.05 2010-09-08 07:06:26.000 251 33309.17 311.70 2373.66 29.05 2010-09-08 07:06:27.000 251 33309.19 311.72 2373.66 29.05 2010-09-08 07:06:28.000 251 33309.16 311.68 2373.62 29.05 2010-09-08 07:06:29.000 251 33309.22 311.72 2373.63 29.05 2010-09-08 07:06:30.000 251 33309.33 311.69 2373.64 29.05 2010-09-08 07:06:31.000 251 33309.37 311.68 2373.63 29.05 2010-09-08 07:06:32.000 251 33309.33 311.71 2373.58 29.05 2010-09-08 07:06:33.000 251 33309.22 311.72 2373.55 29.05 2010-09-08 07:06:34.000 251 33309.33 311.65 2373.59 29.05 2010-09-08 07:06:35.000 251 33309.35 311.69 2373.60 29.05 2010-09-08 07:06:36.000 251 33309.32 311.67 2373.55 29.05 2010-09-08 07:06:37.000 251 33309.35 311.65 2373.54 29.05 2010-09-08 07:06:38.000 251 33309.39 311.69 2373.64 29.05 2010-09-08 07:06:39.000 251 33309.41 311.69 2373.55 29.05 2010-09-08 07:06:40.000 251 33309.36 311.71 2373.57 29.05 2010-09-08 07:06:41.000 251 33309.42 311.68 2373.51 29.05 2010-09-08 07:06:42.000 251 33309.41 311.68 2373.51 29.05 2010-09-08 07:06:43.000 251 33309.38 311.69 2373.47 29.05 2010-09-08 07:06:44.000 251 33309.32 311.63 2373.62 29.05 2010-09-08 07:06:45.000 251 33309.32 311.68 2373.50 29.05 2010-09-08 07:06:46.000 251 33309.43 311.65 2373.48 29.05 2010-09-08 07:06:47.000 251 33309.41 311.62 2373.49 29.05 2010-09-08 07:06:48.000 251 33309.34 311.58 2373.46 29.05 2010-09-08 07:06:49.000 251 33309.31 311.64 2373.45 29.06 2010-09-08 07:06:50.000 251 33309.47 311.57 2373.50 29.06 2010-09-08 07:06:51.000 251 33309.40 311.61 2373.50 29.05 2010-09-08 07:06:52.000 251 33309.39 311.62 2373.50 29.05 2010-09-08 07:06:53.000 251 33309.39 311.62 2373.43 29.06 2010-09-08 07:06:54.000 251 33309.46 311.59 2373.41 29.05 2010-09-08 07:06:55.000 251 33309.52 311.59 2373.50 29.06 2010-09-08 07:06:56.000 251 33309.51 311.58 2373.44 29.06 2010-09-08 07:06:57.000 251 33309.44 311.60 2373.49 29.06 2010-09-08 07:06:58.000 251 33309.45 311.59 2373.39 29.06 2010-09-08 07:06:59.000 251 33309.55 311.66 2373.38 29.06 2010-09-08 07:07:00.000 251 33309.46 311.62 2373.36 29.05 2010-09-08 07:07:01.000 251 33309.55 311.56 2373.38 29.06 2010-09-08 07:07:02.000 251 33309.51 311.63 2373.34 29.05 2010-09-08 07:07:03.000 251 33309.47 311.57 2373.43 29.05 2010-09-08 07:07:04.000 251 33309.59 311.57 2373.47 29.05 2010-09-08 07:07:05.000 251 33309.58 311.56 2373.40 29.05 2010-09-08 07:07:06.000 251 33309.50 311.57 2373.39 29.05 2010-09-08 07:07:07.000 251 33309.55 311.58 2373.31 29.05 2010-09-08 07:07:08.000 251 33309.58 311.57 2373.38 29.05 2010-09-08 07:07:09.000 251 33309.53 311.52 2373.42 29.05 2010-09-08 07:07:10.000 251 33309.52 311.57 2373.36 29.05 2010-09-08 07:07:11.000 251 33309.54 311.56 2373.43 29.05 2010-09-08 07:07:12.000 251 33309.52 311.55 2373.36 29.05 2010-09-08 07:07:13.000 251 33309.54 311.57 2373.38 29.05 2010-09-08 07:07:14.000 251 33309.55 311.58 2373.36 29.05 2010-09-08 07:07:15.000 251 33309.43 311.56 2373.30 29.05 2010-09-08 07:07:16.000 251 33309.56 311.56 2373.30 29.06 2010-09-08 07:07:17.000 251 33309.58 311.57 2373.32 29.05 2010-09-08 07:07:18.000 251 33309.55 311.57 2373.21 29.05 2010-09-08 07:07:19.000 251 33309.52 311.57 2373.31 29.05 2010-09-08 07:07:20.000 251 33309.61 311.60 2373.35 29.05 2010-09-08 07:07:21.000 251 33309.62 311.64 2373.31 29.05 2010-09-08 07:07:22.000 251 33309.56 311.60 2373.25 29.05 2010-09-08 07:07:23.000 251 33309.52 311.62 2373.40 29.05 2010-09-08 07:07:24.000 251 33309.60 311.60 2373.38 29.05 2010-09-08 07:07:25.000 251 33309.66 311.60 2373.26 29.05 2010-09-08 07:07:26.000 251 33309.58 311.58 2373.33 29.05 2010-09-08 07:07:27.000 251 33309.66 311.59 2373.28 29.05 2010-09-08 07:07:28.000 251 33309.68 311.63 2373.30 29.05 2010-09-08 07:07:29.000 251 33309.63 311.58 2373.30 29.05 2010-09-08 07:07:30.000 251 33309.61 311.63 2373.27 29.05 2010-09-08 07:07:31.000 251 33309.68 311.64 2373.31 29.05 2010-09-08 07:07:32.000 251 33309.67 311.68 2373.32 29.05 2010-09-08 07:07:33.000 251 33309.66 311.62 2373.27 29.05 2010-09-08 07:07:34.000 251 33309.74 311.63 2373.24 29.05 2010-09-08 07:07:35.000 251 33309.80 311.63 2373.19 29.05 2010-09-08 07:07:36.000 251 33309.78 311.63 2373.22 29.05 2010-09-08 07:07:37.000 251 33309.77 311.65 2373.23 29.05 2010-09-08 07:07:38.000 251 33309.79 311.65 2373.22 29.05 2010-09-08 07:07:39.000 251 33309.77 311.68 2373.21 29.05 2010-09-08 07:07:40.000 251 33309.81 311.69 2373.14 29.05 2010-09-08 07:07:41.000 251 33309.84 311.67 2373.18 29.05 2010-09-08 07:07:42.000 251 33309.78 311.63 2373.16 29.05 2010-09-08 07:07:43.000 251 33309.84 311.62 2373.15 29.05 2010-09-08 07:07:44.000 251 33309.88 311.65 2373.17 29.05 2010-09-08 07:07:45.000 251 33309.74 311.63 2373.33 29.05 2010-09-08 07:07:46.000 251 33309.92 311.64 2373.17 29.05 2010-09-08 07:07:47.000 251 33309.81 311.64 2373.18 29.05 2010-09-08 07:07:48.000 251 33309.79 311.67 2373.21 29.05 2010-09-08 07:07:49.000 251 33309.86 311.58 2373.15 29.05 2010-09-08 07:07:50.000 251 33309.83 311.61 2373.08 29.05 2010-09-08 07:07:51.000 251 33309.86 311.62 2373.10 29.05 2010-09-08 07:07:52.000 251 33309.90 311.59 2373.14 29.05 2010-09-08 07:07:53.000 251 33309.88 311.62 2373.16 29.05 2010-09-08 07:07:54.000 251 33309.97 311.62 2373.08 29.05 2010-09-08 07:07:55.000 251 33309.92 311.58 2373.09 29.05 2010-09-08 07:07:56.000 251 33309.93 311.62 2373.06 29.05 2010-09-08 07:07:57.000 251 33309.95 311.62 2373.11 29.05 2010-09-08 07:07:58.000 251 33309.89 311.59 2373.07 29.05 2010-09-08 07:07:59.000 251 33310.01 311.64 2373.09 29.05 2010-09-08 07:08:00.000 251 33309.95 311.63 2373.05 29.05 2010-09-08 07:08:01.000 251 33310.00 311.60 2373.00 29.05 2010-09-08 07:08:02.000 251 33310.02 311.56 2373.06 29.05 2010-09-08 07:08:03.000 251 33310.00 311.59 2373.00 29.05 2010-09-08 07:08:04.000 251 33310.05 311.61 2373.02 29.05 2010-09-08 07:08:05.000 251 33310.03 311.62 2373.10 29.05 2010-09-08 07:08:06.000 251 33310.06 311.59 2373.04 29.05 2010-09-08 07:08:07.000 251 33310.02 311.61 2373.00 29.05 2010-09-08 07:08:08.000 251 33310.09 311.60 2373.00 29.05 2010-09-08 07:08:09.000 251 33310.12 311.55 2373.01 29.05 2010-09-08 07:08:10.000 251 33309.93 311.62 2372.94 29.05 2010-09-08 07:08:11.000 251 33310.12 311.59 2372.94 29.05 2010-09-08 07:08:12.000 251 33310.11 311.57 2372.93 29.05 2010-09-08 07:08:13.000 251 33310.05 311.56 2372.93 29.05 2010-09-08 07:08:14.000 251 33309.99 311.59 2372.93 29.05 2010-09-08 07:08:15.000 251 33309.99 311.57 2373.02 29.05 2010-09-08 07:08:16.000 251 33310.06 311.58 2372.87 29.05 2010-09-08 07:08:17.000 251 33310.02 311.53 2373.02 29.05 2010-09-08 07:08:18.000 251 33309.96 311.56 2372.99 29.05 2010-09-08 07:08:19.000 251 33310.04 311.51 2372.96 29.05 2010-09-08 07:08:20.000 251 33310.00 311.49 2372.80 29.05 2010-09-08 07:08:21.000 251 33309.95 311.53 2372.97 29.05 2010-09-08 07:08:22.000 251 33309.91 311.51 2373.00 29.05 2010-09-08 07:08:23.000 251 33310.08 311.53 2372.96 29.05 2010-09-08 07:08:24.000 251 33310.05 311.50 2372.82 29.05 2010-09-08 07:08:25.000 251 33310.11 311.52 2372.87 29.05 2010-09-08 07:08:26.000 251 33310.14 311.52 2372.93 29.05 2010-09-08 07:08:27.000 251 33310.04 311.50 2372.97 29.05 2010-09-08 07:08:28.000 251 33310.06 311.52 2372.95 29.05 2010-09-08 07:08:29.000 251 33310.15 311.50 2372.86 29.05 2010-09-08 07:08:30.000 251 33310.09 311.45 2372.88 29.05 2010-09-08 07:08:31.000 251 33310.19 311.48 2373.00 29.05 2010-09-08 07:08:32.000 251 33310.14 311.47 2372.86 29.05 2010-09-08 07:08:33.000 251 33310.23 311.50 2372.92 29.05 2010-09-08 07:08:34.000 251 33310.14 311.54 2372.82 29.05 2010-09-08 07:08:35.000 251 33310.20 311.52 2372.84 29.05 2010-09-08 07:08:36.000 251 33310.20 311.52 2372.89 29.05 2010-09-08 07:08:37.000 251 33310.26 311.54 2372.95 29.05 2010-09-08 07:08:38.000 251 33310.19 311.55 2372.84 29.05 2010-09-08 07:08:39.000 251 33310.12 311.56 2372.89 29.05 2010-09-08 07:08:40.000 251 33310.28 311.54 2372.89 29.05 2010-09-08 07:08:41.000 251 33310.21 311.56 2372.84 29.05 2010-09-08 07:08:42.000 251 33310.25 311.53 2372.83 29.05 2010-09-08 07:08:43.000 251 33310.21 311.57 2372.86 29.05 2010-09-08 07:08:44.000 251 33310.27 311.60 2372.81 29.05 2010-09-08 07:08:45.000 251 33310.20 311.57 2372.85 29.05 2010-09-08 07:08:46.000 251 33310.30 311.52 2372.86 29.05 2010-09-08 07:08:47.000 251 33310.30 311.58 2372.78 29.05 2010-09-08 07:08:48.000 251 33310.21 311.56 2372.82 29.05 2010-09-08 07:08:49.000 251 33310.30 311.57 2372.86 29.05 2010-09-08 07:08:50.000 251 33310.33 311.58 2372.79 29.05 2010-09-08 07:08:51.000 251 33310.22 311.61 2372.78 29.05 2010-09-08 07:08:52.000 251 33310.37 311.61 2372.74 29.05 2010-09-08 07:08:53.000 251 33310.31 311.56 2372.69 29.05 2010-09-08 07:08:54.000 251 33310.30 311.59 2372.78 29.05 2010-09-08 07:08:55.000 251 33310.35 311.58 2372.74 29.05 2010-09-08 07:08:56.000 251 33310.43 311.57 2372.79 29.05 2010-09-08 07:08:57.000 251 33310.47 311.57 2372.76 29.05 2010-09-08 07:08:58.000 251 33310.36 311.54 2372.74 29.05 2010-09-08 07:08:59.000 251 33310.42 311.62 2372.77 29.05 2010-09-08 07:09:00.000 251 33310.42 311.61 2372.84 29.05 2010-09-08 07:09:01.000 251 33310.43 311.62 2372.78 29.05 2010-09-08 07:09:02.000 251 33310.39 311.57 2372.76 29.05 2010-09-08 07:09:03.000 251 33310.40 311.57 2372.73 29.05 2010-09-08 07:09:04.000 251 33310.49 311.54 2372.78 29.05 2010-09-08 07:09:05.000 251 33310.44 311.56 2372.69 29.05 2010-09-08 07:09:06.000 251 33310.40 311.55 2372.73 29.05 2010-09-08 07:09:07.000 251 33310.36 311.55 2372.74 29.05 2010-09-08 07:09:08.000 251 33310.39 311.57 2372.72 29.05 2010-09-08 07:09:09.000 251 33310.37 311.56 2372.66 29.05 2010-09-08 07:09:10.000 251 33310.35 311.60 2372.74 29.05 2010-09-08 07:09:11.000 251 33310.40 311.58 2372.64 29.05 2010-09-08 07:09:12.000 251 33310.35 311.55 2372.63 29.05 2010-09-08 07:09:13.000 251 33310.35 311.57 2372.72 29.05 2010-09-08 07:09:14.000 251 33310.39 311.60 2372.80 29.05 2010-09-08 07:09:15.000 251 33310.43 311.62 2372.68 29.05 2010-09-08 07:09:16.000 251 33310.40 311.64 2372.72 29.05 2010-09-08 07:09:17.000 251 33310.44 311.62 2372.69 29.05 2010-09-08 07:09:18.000 251 33310.38 311.62 2372.66 29.05 2010-09-08 07:09:19.000 251 33310.50 311.64 2372.75 29.05 2010-09-08 07:09:20.000 251 33310.49 311.61 2372.73 29.05 2010-09-08 07:09:21.000 251 33310.49 311.65 2372.74 29.05 2010-09-08 07:09:22.000 251 33310.53 311.63 2372.69 29.05 2010-09-08 07:09:23.000 251 33310.61 311.63 2372.75 29.05 2010-09-08 07:09:24.000 251 33310.58 311.66 2372.76 29.05 2010-09-08 07:09:25.000 251 33310.54 311.67 2372.74 29.05 2010-09-08 07:09:26.000 251 33310.69 311.64 2372.71 29.05 2010-09-08 07:09:27.000 251 33310.68 311.62 2372.66 29.05 2010-09-08 07:09:28.000 251 33310.62 311.62 2372.71 29.05 2010-09-08 07:09:29.000 251 33310.57 311.62 2372.61 29.05 2010-09-08 07:09:30.000 251 33310.57 311.59 2372.69 29.05 2010-09-08 07:09:31.000 251 33310.68 311.60 2372.66 29.05 2010-09-08 07:09:32.000 251 33310.61 311.65 2372.68 29.05 2010-09-08 07:09:33.000 251 33310.64 311.62 2372.63 29.05 2010-09-08 07:09:34.000 251 33310.68 311.64 2372.72 29.05 2010-09-08 07:09:35.000 251 33310.68 311.67 2372.68 29.05 2010-09-08 07:09:36.000 251 33310.62 311.69 2372.69 29.05 2010-09-08 07:09:37.000 251 33310.71 311.69 2372.71 29.05 2010-09-08 07:09:38.000 251 33310.74 311.73 2372.74 29.05 2010-09-08 07:09:39.000 251 33310.67 311.63 2372.69 29.05 2010-09-08 07:09:40.000 251 33310.75 311.74 2372.66 29.05 2010-09-08 07:09:41.000 251 33310.83 311.76 2372.59 29.05 2010-09-08 07:09:42.000 251 33310.74 311.74 2372.58 29.05 2010-09-08 07:09:43.000 251 33310.81 311.74 2372.69 29.05 2010-09-08 07:09:44.000 251 33310.85 311.77 2372.63 29.05 2010-09-08 07:09:45.000 251 33310.91 311.76 2372.69 29.05 2010-09-08 07:09:46.000 251 33310.90 311.82 2372.56 29.05 2010-09-08 07:09:47.000 251 33311.02 311.83 2372.65 29.05 2010-09-08 07:09:48.000 251 33310.98 311.82 2372.66 29.05 2010-09-08 07:09:49.000 251 33311.04 311.81 2372.62 29.05 2010-09-08 07:09:50.000 251 33311.08 311.85 2372.53 29.05 2010-09-08 07:09:51.000 251 33311.01 311.88 2372.54 29.05 2010-09-08 07:09:52.000 251 33311.08 311.90 2372.49 29.05 2010-09-08 07:09:53.000 251 33311.11 311.87 2372.57 29.05 2010-09-08 07:09:54.000 251 33311.07 311.85 2372.55 29.05 2010-09-08 07:09:55.000 251 33311.14 311.89 2372.50 29.05 2010-09-08 07:09:56.000 251 33311.21 311.89 2372.54 29.05 2010-09-08 07:09:57.000 251 33311.17 311.94 2372.49 29.05 2010-09-08 07:09:58.000 251 33311.18 311.90 2372.52 29.05 2010-09-08 07:09:59.000 251 33311.18 311.91 2372.49 29.05 2010-09-08 07:10:00.000 251 33311.14 311.91 2372.49 29.05 2010-09-08 07:10:01.000 251 33311.27 311.90 2372.46 29.05 2010-09-08 07:10:02.000 251 33311.25 311.95 2372.50 29.05 2010-09-08 07:10:03.000 251 33311.42 311.96 2372.39 29.05 2010-09-08 07:10:04.000 251 33311.40 311.95 2372.47 29.05 2010-09-08 07:10:05.000 251 33311.26 311.90 2372.44 29.05 2010-09-08 07:10:06.000 251 33311.28 311.92 2372.44 29.05 2010-09-08 07:10:07.000 251 33311.35 311.89 2372.39 29.05 2010-09-08 07:10:08.000 251 33311.39 311.90 2372.41 29.05 2010-09-08 07:10:09.000 251 33311.38 311.90 2372.40 29.05 2010-09-08 07:10:10.000 251 33311.42 311.90 2372.44 29.05 2010-09-08 07:10:11.000 251 33311.48 311.96 2372.42 29.05 2010-09-08 07:10:12.000 251 33311.51 311.91 2372.44 29.05 2010-09-08 07:10:13.000 251 33311.45 311.95 2372.35 29.05 2010-09-08 07:10:14.000 251 33311.53 311.93 2372.29 29.05 2010-09-08 07:10:15.000 251 33311.49 311.94 2372.41 29.05 2010-09-08 07:10:16.000 251 33311.51 311.98 2372.35 29.05 2010-09-08 07:10:17.000 251 33311.62 311.96 2372.37 29.05 2010-09-08 07:10:18.000 251 33311.47 311.98 2372.34 29.05 2010-09-08 07:10:19.000 251 33311.63 311.99 2372.34 29.05 2010-09-08 07:10:20.000 251 33311.64 312.00 2372.23 29.05 2010-09-08 07:10:21.000 251 33311.53 312.01 2372.35 29.05 2010-09-08 07:10:22.000 251 33311.74 312.00 2372.30 29.05 2010-09-08 07:10:23.000 251 33311.56 312.01 2372.34 29.05 2010-09-08 07:10:24.000 251 33311.62 312.04 2372.34 29.05 2010-09-08 07:10:25.000 251 33311.70 312.07 2372.35 29.05 2010-09-08 07:10:26.000 251 33311.72 312.02 2372.19 29.05 2010-09-08 07:10:27.000 251 33311.69 312.05 2372.31 29.05 2010-09-08 07:10:28.000 251 33311.82 312.01 2372.26 29.05 2010-09-08 07:10:29.000 251 33311.80 312.04 2372.21 29.05 2010-09-08 07:10:30.000 251 33311.83 312.03 2372.30 29.05 2010-09-08 07:10:31.000 251 33311.85 312.02 2372.25 29.05 2010-09-08 07:10:32.000 251 33311.86 312.05 2372.23 29.05 2010-09-08 07:10:33.000 251 33311.88 312.03 2372.18 29.05 2010-09-08 07:10:34.000 251 33311.83 312.04 2372.16 29.05 2010-09-08 07:10:35.000 251 33311.95 312.07 2372.16 29.05 2010-09-08 07:10:36.000 251 33311.93 312.10 2372.26 29.05 2010-09-08 07:10:37.000 251 33312.04 312.10 2372.16 29.05 2010-09-08 07:10:38.000 251 33311.94 312.04 2372.11 29.05 2010-09-08 07:10:39.000 251 33312.01 312.04 2372.10 29.05 2010-09-08 07:10:40.000 251 33311.97 312.06 2372.14 29.05 2010-09-08 07:10:41.000 251 33312.11 312.08 2372.11 29.05 2010-09-08 07:10:42.000 251 33312.13 312.10 2372.16 29.05 2010-09-08 07:10:43.000 251 33312.11 312.10 2372.01 29.05 2010-09-08 07:10:44.000 251 33312.13 312.10 2372.13 29.05 2010-09-08 07:10:45.000 251 33312.22 312.10 2372.03 29.05 2010-09-08 07:10:46.000 251 33312.16 312.14 2372.10 29.05 2010-09-08 07:10:47.000 251 33312.32 312.11 2372.05 29.05 2010-09-08 07:10:48.000 251 33312.22 312.12 2372.06 29.05 2010-09-08 07:10:49.000 251 33312.31 312.16 2372.12 29.05 2010-09-08 07:10:50.000 251 33312.23 312.19 2371.91 29.05 2010-09-08 07:10:51.000 251 33312.17 312.14 2371.99 29.05 2010-09-08 07:10:52.000 251 33312.34 312.14 2372.03 29.05 2010-09-08 07:10:53.000 251 33312.22 312.17 2371.93 29.05 2010-09-08 07:10:54.000 251 33312.30 312.13 2371.91 29.05 2010-09-08 07:10:55.000 251 33312.29 312.19 2371.91 29.05 2010-09-08 07:10:56.000 251 33312.29 312.17 2371.99 29.05 2010-09-08 07:10:57.000 251 33312.35 312.23 2371.99 29.05 2010-09-08 07:10:58.000 251 33312.31 312.23 2372.03 29.05 2010-09-08 07:10:59.000 251 33312.39 312.20 2371.92 29.05 2010-09-08 07:11:00.000 251 33312.28 312.21 2371.85 29.05 2010-09-08 07:11:01.000 251 33312.41 312.21 2371.93 29.05 2010-09-08 07:11:02.000 251 33312.23 312.28 2371.88 29.05 2010-09-08 07:11:03.000 251 33312.38 312.26 2371.91 29.05 2010-09-08 07:11:04.000 251 33312.39 312.29 2371.97 29.05 2010-09-08 07:11:05.000 251 33312.31 312.25 2372.00 29.05 2010-09-08 07:11:06.000 251 33312.42 312.30 2371.94 29.05 2010-09-08 07:11:07.000 251 33312.31 312.27 2371.93 29.05 2010-09-08 07:11:08.000 251 33312.39 312.28 2371.91 29.05 2010-09-08 07:11:09.000 251 33312.28 312.32 2371.86 29.05 2010-09-08 07:11:10.000 251 33312.44 312.31 2371.94 29.05 2010-09-08 07:11:11.000 251 33312.46 312.33 2371.97 29.05 2010-09-08 07:11:12.000 251 33312.45 312.30 2371.97 29.05 2010-09-08 07:11:13.000 251 33312.46 312.28 2371.88 29.05 2010-09-08 07:11:14.000 251 33312.54 312.28 2371.79 29.05 2010-09-08 07:11:15.000 251 33312.63 312.30 2371.88 29.05 2010-09-08 07:11:16.000 251 33312.54 312.26 2371.82 29.05 2010-09-08 07:11:17.000 251 33312.66 312.31 2371.88 29.05 2010-09-08 07:11:18.000 251 33312.63 312.28 2371.87 29.05 2010-09-08 07:11:19.000 251 33312.63 312.32 2371.92 29.05 2010-09-08 07:11:20.000 251 33312.65 312.36 2371.79 29.05 2010-09-08 07:11:21.000 251 33312.67 312.30 2371.75 29.05 2010-09-08 07:11:22.000 251 33312.59 312.37 2371.80 29.05 2010-09-08 07:11:23.000 251 33312.68 312.35 2371.79 29.05 2010-09-08 07:11:24.000 251 33312.72 312.36 2371.77 29.05 2010-09-08 07:11:25.000 251 33312.74 312.34 2371.84 29.05 2010-09-08 07:11:26.000 251 33312.75 312.40 2371.80 29.05 2010-09-08 07:11:27.000 251 33312.81 312.40 2371.72 29.05 2010-09-08 07:11:28.000 251 33312.90 312.38 2371.67 29.05 2010-09-08 07:11:29.000 251 33312.75 312.40 2371.74 29.05 2010-09-08 07:11:30.000 251 33312.86 312.39 2371.75 29.05 2010-09-08 07:11:31.000 251 33312.78 312.39 2371.71 29.05 2010-09-08 07:11:32.000 251 33312.89 312.40 2371.73 29.05 2010-09-08 07:11:33.000 251 33312.94 312.36 2371.74 29.05 2010-09-08 07:11:34.000 251 33312.91 312.39 2371.72 29.05 2010-09-08 07:11:35.000 251 33313.04 312.42 2371.64 29.05 2010-09-08 07:11:36.000 251 33313.11 312.43 2371.75 29.05 2010-09-08 07:11:37.000 251 33313.07 312.41 2371.72 29.05 2010-09-08 07:11:38.000 251 33313.04 312.41 2371.69 29.05 2010-09-08 07:11:39.000 251 33313.07 312.40 2371.64 29.05 2010-09-08 07:11:40.000 251 33313.03 312.41 2371.60 29.05 2010-09-08 07:11:41.000 251 33313.10 312.42 2371.61 29.05 2010-09-08 07:11:42.000 251 33313.18 312.41 2371.56 29.05 2010-09-08 07:11:43.000 251 33313.22 312.40 2371.59 29.05 2010-09-08 07:11:44.000 251 33313.17 312.41 2371.66 29.05 2010-09-08 07:11:45.000 251 33313.15 312.39 2371.61 29.05 2010-09-08 07:11:46.000 251 33313.17 312.40 2371.59 29.05 2010-09-08 07:11:47.000 251 33313.23 312.41 2371.55 29.05 2010-09-08 07:11:48.000 251 33313.29 312.44 2371.51 29.05 2010-09-08 07:11:49.000 251 33313.31 312.44 2371.51 29.05 2010-09-08 07:11:50.000 251 33313.27 312.42 2371.57 29.05 2010-09-08 07:11:51.000 251 33313.29 312.47 2371.54 29.05 2010-09-08 07:11:52.000 251 33313.28 312.41 2371.53 29.05 2010-09-08 07:11:53.000 251 33313.30 312.44 2371.59 29.05 2010-09-08 07:11:54.000 251 33313.32 312.45 2371.51 29.05 2010-09-08 07:11:55.000 251 33313.28 312.45 2371.57 29.05 2010-09-08 07:11:56.000 251 33313.43 312.44 2371.41 29.05 2010-09-08 07:11:57.000 251 33313.39 312.49 2371.47 29.05 2010-09-08 07:11:58.000 251 33313.47 312.44 2371.50 29.05 2010-09-08 07:11:59.000 251 33313.35 312.43 2371.50 29.05 2010-09-08 07:12:00.000 251 33313.35 312.46 2371.42 29.05 2010-09-08 07:12:01.000 251 33313.35 312.47 2371.43 29.05 2010-09-08 07:12:02.000 251 33313.42 312.49 2371.46 29.05 2010-09-08 07:12:03.000 251 33313.39 312.43 2371.39 29.05 2010-09-08 07:12:04.000 251 33313.43 312.44 2371.48 29.05 2010-09-08 07:12:05.000 251 33313.43 312.45 2371.32 29.05 2010-09-08 07:12:06.000 251 33313.51 312.44 2371.45 29.05 2010-09-08 07:12:07.000 251 33313.49 312.44 2371.34 29.05 2010-09-08 07:12:08.000 251 33313.45 312.47 2371.44 29.05 2010-09-08 07:12:09.000 251 33313.47 312.50 2371.41 29.05 2010-09-08 07:12:10.000 251 33313.50 312.49 2371.32 29.05 2010-09-08 07:12:11.000 251 33313.54 312.49 2371.39 29.05 2010-09-08 07:12:12.000 251 33313.65 312.50 2371.36 29.05 2010-09-08 07:12:13.000 251 33313.58 312.52 2371.39 29.05 2010-09-08 07:12:14.000 251 33313.58 312.45 2371.38 29.05 2010-09-08 07:12:15.000 251 33313.61 312.52 2371.41 29.05 2010-09-08 07:12:16.000 251 33313.66 312.43 2371.37 29.05 2010-09-08 07:12:17.000 251 33313.57 312.50 2371.40 29.05 2010-09-08 07:12:18.000 251 33313.61 312.45 2371.38 29.05 2010-09-08 07:12:19.000 251 33313.64 312.49 2371.28 29.05 2010-09-08 07:12:20.000 251 33313.72 312.43 2371.29 29.05 2010-09-08 07:12:21.000 251 33313.72 312.45 2371.24 29.05 2010-09-08 07:12:22.000 251 33313.72 312.48 2371.29 29.05 2010-09-08 07:12:23.000 251 33313.62 312.48 2371.31 29.05 2010-09-08 07:12:24.000 251 33313.76 312.44 2371.32 29.05 2010-09-08 07:12:25.000 251 33313.72 312.47 2371.39 29.05 2010-09-08 07:12:26.000 251 33313.72 312.46 2371.30 29.05 2010-09-08 07:12:27.000 251 33313.83 312.47 2371.26 29.05 2010-09-08 07:12:28.000 251 33313.68 312.45 2371.29 29.05 2010-09-08 07:12:29.000 251 33313.92 312.48 2371.25 29.05 2010-09-08 07:12:30.000 251 33313.95 312.48 2371.21 29.05 2010-09-08 07:12:31.000 251 33313.79 312.50 2371.26 29.05 2010-09-08 07:12:32.000 251 33313.89 312.47 2371.17 29.05 2010-09-08 07:12:33.000 251 33313.94 312.49 2371.22 29.05 2010-09-08 07:12:34.000 251 33313.96 312.47 2371.23 29.05 2010-09-08 07:12:35.000 251 33313.87 312.48 2371.14 29.05 2010-09-08 07:12:36.000 251 33313.89 312.48 2371.28 29.05 2010-09-08 07:12:37.000 251 33313.89 312.49 2371.25 29.05 2010-09-08 07:12:38.000 251 33313.94 312.45 2371.25 29.05 2010-09-08 07:12:39.000 251 33314.07 312.51 2371.10 29.05 2010-09-08 07:12:40.000 251 33313.95 312.52 2371.21 29.05 2010-09-08 07:12:41.000 251 33314.03 312.52 2371.12 29.05 2010-09-08 07:12:42.000 251 33314.07 312.50 2371.13 29.05 2010-09-08 07:12:43.000 251 33314.07 312.51 2371.09 29.05 2010-09-08 07:12:44.000 251 33314.12 312.51 2371.13 29.05 2010-09-08 07:12:45.000 251 33314.11 312.54 2371.14 29.05 2010-09-08 07:12:46.000 251 33314.08 312.52 2371.16 29.05 2010-09-08 07:12:47.000 251 33314.05 312.54 2371.12 29.05 2010-09-08 07:12:48.000 251 33314.14 312.54 2371.04 29.05 2010-09-08 07:12:49.000 251 33314.13 312.56 2371.05 29.05 2010-09-08 07:12:50.000 251 33314.09 312.57 2371.06 29.05 2010-09-08 07:12:51.000 251 33314.16 312.56 2371.09 29.05 2010-09-08 07:12:52.000 251 33314.20 312.54 2371.07 29.05 2010-09-08 07:12:53.000 251 33314.21 312.52 2370.99 29.05 2010-09-08 07:12:54.000 251 33314.19 312.57 2371.05 29.05 2010-09-08 07:12:55.000 251 33314.21 312.56 2371.03 29.05 2010-09-08 07:12:56.000 251 33314.27 312.62 2371.10 29.05 2010-09-08 07:12:57.000 251 33314.27 312.56 2370.95 29.05 2010-09-08 07:12:58.000 251 33314.35 312.60 2371.04 29.05 2010-09-08 07:12:59.000 251 33314.34 312.59 2370.93 29.05 2010-09-08 07:13:00.000 251 33314.33 312.58 2370.95 29.05 2010-09-08 07:13:01.000 251 33314.38 312.55 2370.97 29.05 2010-09-08 07:13:02.000 251 33314.42 312.57 2370.94 29.05 2010-09-08 07:13:03.000 251 33314.37 312.60 2371.09 29.05 2010-09-08 07:13:04.000 251 33314.37 312.59 2370.86 29.05 2010-09-08 07:13:05.000 251 33314.40 312.58 2370.93 29.05 2010-09-08 07:13:06.000 251 33314.52 312.59 2370.88 29.05 2010-09-08 07:13:07.000 251 33314.50 312.58 2370.90 29.05 2010-09-08 07:13:08.000 251 33314.55 312.54 2370.94 29.05 2010-09-08 07:13:09.000 251 33314.46 312.60 2370.87 29.05 2010-09-08 07:13:10.000 251 33314.51 312.61 2370.91 29.05 2010-09-08 07:13:11.000 251 33314.56 312.57 2370.88 29.05 2010-09-08 07:13:12.000 251 33314.62 312.59 2370.92 29.05 2010-09-08 07:13:13.000 251 33314.47 312.56 2370.88 29.05 2010-09-08 07:13:14.000 251 33314.57 312.61 2370.85 29.05 2010-09-08 07:13:15.000 251 33314.56 312.61 2370.90 29.05 2010-09-08 07:13:16.000 251 33314.61 312.61 2370.89 29.05 2010-09-08 07:13:17.000 251 33314.65 312.64 2370.86 29.05 2010-09-08 07:13:18.000 251 33314.64 312.61 2370.79 29.05 2010-09-08 07:13:19.000 251 33314.60 312.60 2370.80 29.05 2010-09-08 07:13:20.000 251 33314.58 312.61 2370.83 29.05 2010-09-08 07:13:21.000 251 33314.56 312.62 2370.85 29.05 2010-09-08 07:13:22.000 251 33314.57 312.63 2370.78 29.05 2010-09-08 07:13:23.000 251 33314.72 312.57 2370.88 29.05 2010-09-08 07:13:24.000 251 33314.66 312.59 2370.76 29.05 2010-09-08 07:13:25.000 251 33314.69 312.59 2370.85 29.05 2010-09-08 07:13:26.000 251 33314.77 312.64 2370.79 29.05 2010-09-08 07:13:27.000 251 33314.69 312.57 2370.77 29.05 2010-09-08 07:13:28.000 251 33314.64 312.57 2370.88 29.05 2010-09-08 07:13:29.000 251 33314.68 312.56 2370.79 29.05 2010-09-08 07:13:30.000 251 33314.74 312.56 2370.74 29.05 2010-09-08 07:13:31.000 251 33314.74 312.55 2370.68 29.05 2010-09-08 07:13:32.000 251 33314.67 312.59 2370.77 29.05 2010-09-08 07:13:33.000 251 33314.72 312.56 2370.74 29.05 2010-09-08 07:13:34.000 251 33314.60 312.55 2370.75 29.05 2010-09-08 07:13:35.000 251 33314.65 312.61 2370.73 29.05 2010-09-08 07:13:36.000 251 33314.64 312.57 2370.72 29.05 2010-09-08 07:13:37.000 251 33314.56 312.56 2370.72 29.05 2010-09-08 07:13:38.000 251 33314.68 312.54 2370.74 29.05 2010-09-08 07:13:39.000 251 33314.56 312.55 2370.73 29.05 2010-09-08 07:13:40.000 251 33314.58 312.57 2370.70 29.05 2010-09-08 07:13:41.000 251 33314.67 312.55 2370.79 29.05 2010-09-08 07:13:42.000 251 33314.68 312.61 2370.78 29.05 2010-09-08 07:13:43.000 251 33314.65 312.62 2370.78 29.05 2010-09-08 07:13:44.000 251 33314.65 312.58 2370.75 29.05 2010-09-08 07:13:45.000 251 33314.63 312.58 2370.79 29.05 2010-09-08 07:13:46.000 251 33314.65 312.55 2370.78 29.05 2010-09-08 07:13:47.000 251 33314.64 312.62 2370.76 29.05 2010-09-08 07:13:48.000 251 33314.67 312.57 2370.71 29.05 2010-09-08 07:13:49.000 251 33314.66 312.61 2370.74 29.05 2010-09-08 07:13:50.000 251 33314.74 312.58 2370.73 29.05 2010-09-08 07:13:51.000 251 33314.70 312.63 2370.69 29.05 2010-09-08 07:13:52.000 251 33314.64 312.58 2370.70 29.05 2010-09-08 07:13:53.000 251 33314.71 312.61 2370.65 29.05 2010-09-08 07:13:54.000 251 33314.71 312.66 2370.70 29.05 2010-09-08 07:13:55.000 251 33314.81 312.63 2370.64 29.05 2010-09-08 07:13:56.000 251 33314.75 312.61 2370.69 29.05 2010-09-08 07:13:57.000 251 33314.71 312.60 2370.72 29.05 2010-09-08 07:13:58.000 251 33314.77 312.59 2370.67 29.05 2010-09-08 07:13:59.000 251 33314.92 312.61 2370.72 29.05 2010-09-08 07:14:00.000 251 33314.79 312.57 2370.70 29.05 2010-09-08 07:14:01.000 251 33314.77 312.57 2370.73 29.05 2010-09-08 07:14:02.000 251 33314.82 312.61 2370.66 29.05 2010-09-08 07:14:03.000 251 33314.76 312.60 2370.63 29.05 2010-09-08 07:14:04.000 251 33314.83 312.59 2370.62 29.05 2010-09-08 07:14:05.000 251 33314.79 312.55 2370.62 29.05 2010-09-08 07:14:06.000 251 33314.89 312.60 2370.66 29.05 2010-09-08 07:14:07.000 251 33314.88 312.59 2370.66 29.05 2010-09-08 07:14:08.000 251 33314.93 312.57 2370.61 29.05 2010-09-08 07:14:09.000 251 33314.85 312.57 2370.62 29.05 2010-09-08 07:14:10.000 251 33314.92 312.60 2370.62 29.05 2010-09-08 07:14:11.000 251 33314.84 312.61 2370.66 29.05 2010-09-08 07:14:12.000 251 33315.04 312.55 2370.69 29.05 2010-09-08 07:14:13.000 251 33314.95 312.60 2370.64 29.05 2010-09-08 07:14:14.000 251 33314.91 312.56 2370.61 29.05 2010-09-08 07:14:15.000 251 33314.96 312.53 2370.55 29.05 2010-09-08 07:14:16.000 251 33314.96 312.50 2370.72 29.05 2010-09-08 07:14:17.000 251 33314.96 312.56 2370.58 29.05 2010-09-08 07:14:18.000 251 33315.04 312.57 2370.66 29.05 2010-09-08 07:14:19.000 251 33314.98 312.53 2370.60 29.05 2010-09-08 07:14:20.000 251 33314.90 312.55 2370.57 29.05 2010-09-08 07:14:21.000 251 33314.93 312.55 2370.55 29.05 2010-09-08 07:14:22.000 251 33314.93 312.55 2370.59 29.05 2010-09-08 07:14:23.000 251 33315.00 312.57 2370.59 29.05 2010-09-08 07:14:24.000 251 33314.92 312.56 2370.60 29.05 2010-09-08 07:14:25.000 251 33314.94 312.52 2370.54 29.05 2010-09-08 07:14:26.000 251 33314.88 312.50 2370.58 29.05 2010-09-08 07:14:27.000 251 33314.87 312.49 2370.60 29.05 2010-09-08 07:14:28.000 251 33314.90 312.55 2370.56 29.05 2010-09-08 07:14:29.000 251 33314.81 312.53 2370.49 29.05 2010-09-08 07:14:30.000 251 33314.99 312.53 2370.57 29.05 2010-09-08 07:14:31.000 251 33314.90 312.55 2370.58 29.05 2010-09-08 07:14:32.000 251 33314.93 312.50 2370.59 29.05 2010-09-08 07:14:33.000 251 33314.92 312.55 2370.57 29.05 2010-09-08 07:14:34.000 251 33314.93 312.54 2370.55 29.05 2010-09-08 07:14:35.000 251 33314.92 312.53 2370.52 29.05 2010-09-08 07:14:36.000 251 33314.89 312.54 2370.49 29.05 2010-09-08 07:14:37.000 251 33314.88 312.50 2370.52 29.05 2010-09-08 07:14:38.000 251 33314.87 312.55 2370.49 29.05 2010-09-08 07:14:39.000 251 33314.90 312.51 2370.47 29.05 2010-09-08 07:14:40.000 251 33314.89 312.47 2370.49 29.05 2010-09-08 07:14:41.000 251 33314.86 312.53 2370.53 29.05 2010-09-08 07:14:42.000 251 33314.96 312.53 2370.55 29.05 2010-09-08 07:14:43.000 251 33314.96 312.52 2370.54 29.05 2010-09-08 07:14:44.000 251 33314.92 312.52 2370.53 29.05 2010-09-08 07:14:45.000 251 33314.92 312.50 2370.55 29.05 2010-09-08 07:14:46.000 251 33314.89 312.45 2370.55 29.05 2010-09-08 07:14:47.000 251 33315.02 312.46 2370.48 29.05 2010-09-08 07:14:48.000 251 33314.93 312.45 2370.51 29.05 2010-09-08 07:14:49.000 251 33314.92 312.46 2370.43 29.05 2010-09-08 07:14:50.000 251 33315.04 312.47 2370.54 29.05 2010-09-08 07:14:51.000 251 33314.95 312.47 2370.57 29.05 2010-09-08 07:14:52.000 251 33314.89 312.46 2370.55 29.05 2010-09-08 07:14:53.000 251 33315.00 312.47 2370.51 29.05 2010-09-08 07:14:54.000 251 33315.00 312.49 2370.40 29.05 2010-09-08 07:14:55.000 251 33314.89 312.48 2370.41 29.05 2010-09-08 07:14:56.000 251 33314.98 312.50 2370.52 29.05 2010-09-08 07:14:57.000 251 33314.97 312.45 2370.48 29.05 2010-09-08 07:14:58.000 251 33314.97 312.43 2370.49 29.05 2010-09-08 07:14:59.000 251 33314.97 312.46 2370.42 29.05 2010-09-08 07:15:00.000 251 33315.00 312.48 2370.48 29.05 2010-09-08 07:15:01.000 251 33314.95 312.45 2370.46 29.05 2010-09-08 07:15:02.000 251 33314.98 312.45 2370.49 29.05 2010-09-08 07:15:03.000 251 33314.98 312.46 2370.41 29.05 2010-09-08 07:15:04.000 251 33314.93 312.51 2370.46 29.05 2010-09-08 07:15:05.000 251 33315.04 312.48 2370.42 29.05 2010-09-08 07:15:06.000 251 33315.11 312.50 2370.41 29.05 2010-09-08 07:15:07.000 251 33315.08 312.47 2370.46 29.05 2010-09-08 07:15:08.000 251 33315.14 312.49 2370.39 29.05 2010-09-08 07:15:09.000 251 33315.07 312.45 2370.52 29.05 2010-09-08 07:15:10.000 251 33315.07 312.46 2370.52 29.05 2010-09-08 07:15:11.000 251 33315.11 312.44 2370.43 29.05 2010-09-08 07:15:12.000 251 33315.15 312.46 2370.42 29.05 2010-09-08 07:15:13.000 251 33315.08 312.45 2370.45 29.05 2010-09-08 07:15:14.000 251 33315.05 312.43 2370.42 29.05 2010-09-08 07:15:15.000 251 33315.12 312.43 2370.38 29.05 2010-09-08 07:15:16.000 251 33315.11 312.49 2370.31 29.05 2010-09-08 07:15:17.000 251 33315.08 312.43 2370.46 29.05 2010-09-08 07:15:18.000 251 33315.03 312.44 2370.43 29.05 2010-09-08 07:15:19.000 251 33315.09 312.45 2370.41 29.05 2010-09-08 07:15:20.000 251 33315.06 312.43 2370.42 29.05 2010-09-08 07:15:21.000 251 33315.05 312.43 2370.39 29.05 2010-09-08 07:15:22.000 251 33315.00 312.41 2370.36 29.05 2010-09-08 07:15:23.000 251 33315.06 312.40 2370.46 29.05 2010-09-08 07:15:24.000 251 33315.02 312.39 2370.36 29.05 2010-09-08 07:15:25.000 251 33315.07 312.40 2370.36 29.05 2010-09-08 07:15:26.000 251 33315.03 312.43 2370.46 29.05 2010-09-08 07:15:27.000 251 33315.00 312.42 2370.47 29.05 2010-09-08 07:15:28.000 251 33315.02 312.42 2370.40 29.05 2010-09-08 07:15:29.000 251 33315.04 312.40 2370.40 29.05 2010-09-08 07:15:30.000 251 33314.98 312.43 2370.43 29.05 2010-09-08 07:15:31.000 251 33314.96 312.42 2370.40 29.05 2010-09-08 07:15:32.000 251 33315.05 312.44 2370.49 29.05 2010-09-08 07:15:33.000 251 33315.07 312.39 2370.35 29.05 2010-09-08 07:15:34.000 251 33314.95 312.43 2370.48 29.05 2010-09-08 07:15:35.000 251 33314.95 312.43 2370.39 29.05 2010-09-08 07:15:36.000 251 33315.09 312.40 2370.30 29.05 2010-09-08 07:15:37.000 251 33314.98 312.41 2370.36 29.05 2010-09-08 07:15:38.000 251 33314.99 312.42 2370.42 29.05 2010-09-08 07:15:39.000 251 33315.03 312.42 2370.43 29.05 2010-09-08 07:15:40.000 251 33314.98 312.42 2370.39 29.05 2010-09-08 07:15:41.000 251 33314.89 312.43 2370.43 29.05 2010-09-08 07:15:42.000 251 33314.98 312.43 2370.41 29.05 2010-09-08 07:15:43.000 251 33314.97 312.41 2370.47 29.05 2010-09-08 07:15:44.000 251 33314.96 312.46 2370.38 29.05 2010-09-08 07:15:45.000 251 33314.93 312.44 2370.48 29.05 2010-09-08 07:15:46.000 251 33315.03 312.46 2370.48 29.05 2010-09-08 07:15:47.000 251 33314.90 312.47 2370.41 29.05 2010-09-08 07:15:48.000 251 33314.83 312.44 2370.40 29.05 2010-09-08 07:15:49.000 251 33314.87 312.40 2370.42 29.05 2010-09-08 07:15:50.000 251 33314.89 312.42 2370.36 29.05 2010-09-08 07:15:51.000 251 33314.91 312.44 2370.43 29.05 2010-09-08 07:15:52.000 251 33314.87 312.44 2370.45 29.05 2010-09-08 07:15:53.000 251 33314.92 312.46 2370.38 29.05 2010-09-08 07:15:54.000 251 33314.75 312.45 2370.52 29.05 2010-09-08 07:15:55.000 251 33314.79 312.42 2370.49 29.05 2010-09-08 07:15:56.000 251 33314.88 312.44 2370.45 29.05 2010-09-08 07:15:57.000 251 33314.84 312.42 2370.44 29.05 2010-09-08 07:15:58.000 251 33314.80 312.42 2370.38 29.05 2010-09-08 07:15:59.000 251 33314.82 312.42 2370.47 29.05 2010-09-08 07:16:00.000 251 33314.79 312.42 2370.51 29.05 2010-09-08 07:16:01.000 251 33314.77 312.39 2370.50 29.05 2010-09-08 07:16:02.000 251 33314.76 312.40 2370.50 29.05 2010-09-08 07:16:03.000 251 33314.74 312.38 2370.49 29.05 2010-09-08 07:16:04.000 251 33314.71 312.40 2370.45 29.05 2010-09-08 07:16:05.000 251 33314.67 312.38 2370.47 29.05 2010-09-08 07:16:06.000 251 33314.78 312.40 2370.54 29.05 2010-09-08 07:16:07.000 251 33314.66 312.38 2370.54 29.05 2010-09-08 07:16:08.000 251 33314.64 312.38 2370.55 29.05 2010-09-08 07:16:09.000 251 33314.67 312.38 2370.47 29.05 2010-09-08 07:16:10.000 251 33314.65 312.36 2370.51 29.05 2010-09-08 07:16:11.000 251 33314.68 312.38 2370.48 29.05 2010-09-08 07:16:12.000 251 33314.63 312.32 2370.54 29.05 2010-09-08 07:16:13.000 251 33314.48 312.29 2370.52 29.05 2010-09-08 07:16:14.000 251 33314.50 312.33 2370.58 29.05 2010-09-08 07:16:15.000 251 33314.52 312.30 2370.59 29.05 2010-09-08 07:16:16.000 251 33314.56 312.30 2370.51 29.05 2010-09-08 07:16:17.000 251 33314.45 312.31 2370.57 29.05 2010-09-08 07:16:18.000 251 33314.52 312.34 2370.56 29.05 2010-09-08 07:16:19.000 251 33314.45 312.30 2370.59 29.05 2010-09-08 07:16:20.000 251 33314.43 312.25 2370.61 29.05 2010-09-08 07:16:21.000 251 33314.36 312.27 2370.60 29.05 2010-09-08 07:16:22.000 251 33314.30 312.29 2370.63 29.05 2010-09-08 07:16:23.000 251 33314.50 312.28 2370.67 29.05 2010-09-08 07:16:24.000 251 33314.44 312.29 2370.58 29.05 2010-09-08 07:16:25.000 251 33314.39 312.30 2370.59 29.05 2010-09-08 07:16:26.000 251 33314.38 312.32 2370.61 29.05 2010-09-08 07:16:27.000 251 33314.46 312.28 2370.67 29.05 2010-09-08 07:16:28.000 251 33314.45 312.30 2370.62 29.05 2010-09-08 07:16:29.000 251 33314.39 312.28 2370.64 29.05 2010-09-08 07:16:30.000 251 33314.31 312.31 2370.75 29.05 2010-09-08 07:16:31.000 251 33314.33 312.31 2370.73 29.05 2010-09-08 07:16:32.000 251 33314.37 312.29 2370.66 29.05 2010-09-08 07:16:33.000 251 33314.37 312.29 2370.70 29.05 2010-09-08 07:16:34.000 251 33314.38 312.26 2370.64 29.05 2010-09-08 07:16:35.000 251 33314.38 312.26 2370.68 29.05 2010-09-08 07:16:36.000 251 33314.33 312.26 2370.70 29.05 2010-09-08 07:16:37.000 251 33314.25 312.26 2370.70 29.05 2010-09-08 07:16:38.000 251 33314.28 312.32 2370.73 29.05 2010-09-08 07:16:39.000 251 33314.37 312.25 2370.82 29.05 2010-09-08 07:16:40.000 251 33314.29 312.30 2370.69 29.05 2010-09-08 07:16:41.000 251 33314.26 312.28 2370.81 29.05 2010-09-08 07:16:42.000 251 33314.27 312.26 2370.72 29.05 2010-09-08 07:16:43.000 251 33314.22 312.27 2370.72 29.05 2010-09-08 07:16:44.000 251 33314.20 312.29 2370.74 29.05 2010-09-08 07:16:45.000 251 33314.23 312.30 2370.81 29.05 2010-09-08 07:16:46.000 251 33314.26 312.30 2370.79 29.05 2010-09-08 07:16:47.000 251 33314.22 312.30 2370.77 29.05 2010-09-08 07:16:48.000 251 33314.21 312.31 2370.71 29.05 2010-09-08 07:16:49.000 251 33314.22 312.27 2370.71 29.05 2010-09-08 07:16:50.000 251 33314.24 312.31 2370.80 29.05 2010-09-08 07:16:51.000 251 33314.27 312.33 2370.79 29.05 2010-09-08 07:16:52.000 251 33314.31 312.36 2370.82 29.05 2010-09-08 07:16:53.000 251 33314.21 312.32 2370.78 29.05 2010-09-08 07:16:54.000 251 33314.24 312.36 2370.88 29.05 2010-09-08 07:16:55.000 251 33314.24 312.34 2370.81 29.05 2010-09-08 07:16:56.000 251 33314.25 312.33 2370.82 29.05 2010-09-08 07:16:57.000 251 33314.27 312.34 2370.81 29.05 2010-09-08 07:16:58.000 251 33314.22 312.31 2370.85 29.05 2010-09-08 07:16:59.000 251 33314.28 312.29 2370.82 29.05 2010-09-08 07:17:00.000 251 33314.23 312.29 2370.85 29.05 2010-09-08 07:17:01.000 251 33314.26 312.30 2370.79 29.05 2010-09-08 07:17:02.000 251 33314.33 312.30 2370.85 29.05 2010-09-08 07:17:03.000 251 33314.26 312.38 2370.76 29.05 2010-09-08 07:17:04.000 251 33314.29 312.29 2370.81 29.05 2010-09-08 07:17:05.000 251 33314.27 312.30 2370.81 29.05 2010-09-08 07:17:06.000 251 33314.15 312.33 2370.79 29.05 2010-09-08 07:17:07.000 251 33314.25 312.31 2370.84 29.05 2010-09-08 07:17:08.000 251 33314.25 312.29 2370.88 29.05 2010-09-08 07:17:09.000 251 33314.27 312.32 2370.83 29.05 2010-09-08 07:17:10.000 251 33314.28 312.30 2370.79 29.05 2010-09-08 07:17:11.000 251 33314.19 312.28 2370.86 29.05 2010-09-08 07:17:12.000 251 33314.22 312.30 2370.72 29.05 2010-09-08 07:17:13.000 251 33314.21 312.27 2370.77 29.05 2010-09-08 07:17:14.000 251 33314.23 312.27 2370.88 29.05 2010-09-08 07:17:15.000 251 33314.17 312.24 2370.79 29.05 2010-09-08 07:17:16.000 251 33314.22 312.26 2370.85 29.05 2010-09-08 07:17:17.000 251 33314.16 312.30 2370.80 29.05 2010-09-08 07:17:18.000 251 33314.13 312.26 2370.80 29.05 2010-09-08 07:17:19.000 251 33314.14 312.26 2370.83 29.05 2010-09-08 07:17:20.000 251 33314.07 312.22 2370.73 29.05 2010-09-08 07:17:21.000 251 33314.08 312.25 2370.78 29.05 2010-09-08 07:17:22.000 251 33314.21 312.23 2370.81 29.05 2010-09-08 07:17:23.000 251 33313.99 312.24 2370.80 29.05 2010-09-08 07:17:24.000 251 33314.11 312.21 2370.84 29.05 2010-09-08 07:17:25.000 251 33314.09 312.23 2370.82 29.05 2010-09-08 07:17:26.000 251 33314.03 312.25 2370.84 29.05 2010-09-08 07:17:27.000 251 33314.09 312.30 2370.80 29.05 2010-09-08 07:17:28.000 251 33313.97 312.24 2370.88 29.05 2010-09-08 07:17:29.000 251 33314.00 312.23 2370.86 29.05 2010-09-08 07:17:30.000 251 33314.02 312.23 2370.86 29.05 2010-09-08 07:17:31.000 251 33314.00 312.23 2370.78 29.05 2010-09-08 07:17:32.000 251 33314.00 312.24 2370.89 29.05 2010-09-08 07:17:33.000 251 33314.00 312.26 2370.85 29.05 2010-09-08 07:17:34.000 251 33313.99 312.24 2370.91 29.05 2010-09-08 07:17:35.000 251 33313.99 312.21 2370.92 29.05 2010-09-08 07:17:36.000 251 33313.98 312.17 2370.87 29.05 2010-09-08 07:17:37.000 251 33313.99 312.21 2370.91 29.05 2010-09-08 07:17:38.000 251 33313.96 312.25 2370.82 29.05 2010-09-08 07:17:39.000 251 33314.00 312.23 2370.91 29.05 2010-09-08 07:17:40.000 251 33313.92 312.23 2370.88 29.05 2010-09-08 07:17:41.000 251 33313.88 312.25 2370.93 29.05 2010-09-08 07:17:42.000 251 33314.02 312.23 2370.90 29.05 2010-09-08 07:17:43.000 251 33313.92 312.22 2370.85 29.05 2010-09-08 07:17:44.000 251 33313.89 312.23 2370.86 29.05 2010-09-08 07:17:45.000 251 33313.91 312.21 2370.88 29.05 2010-09-08 07:17:46.000 251 33313.94 312.23 2370.95 29.05 2010-09-08 07:17:47.000 251 33313.93 312.21 2370.89 29.05 2010-09-08 07:17:48.000 251 33313.92 312.22 2370.98 29.05 2010-09-08 07:17:49.000 251 33313.81 312.19 2370.94 29.05 2010-09-08 07:17:50.000 251 33313.90 312.22 2370.91 29.05 2010-09-08 07:17:51.000 251 33313.94 312.20 2370.94 29.05 2010-09-08 07:17:52.000 251 33313.89 312.24 2370.86 29.05 2010-09-08 07:17:53.000 251 33314.00 312.26 2370.92 29.05 2010-09-08 07:17:54.000 251 33314.00 312.22 2370.92 29.05 2010-09-08 07:17:55.000 251 33313.93 312.24 2370.89 29.05 2010-09-08 07:17:56.000 251 33313.86 312.21 2370.89 29.05 2010-09-08 07:17:57.000 251 33313.97 312.20 2370.86 29.05 2010-09-08 07:17:58.000 251 33313.99 312.25 2370.95 29.05 2010-09-08 07:17:59.000 251 33313.90 312.24 2370.90 29.05 2010-09-08 07:18:00.000 251 33313.97 312.26 2370.92 29.05 2010-09-08 07:18:01.000 251 33314.02 312.26 2370.84 29.05 2010-09-08 07:18:02.000 251 33313.91 312.28 2370.93 29.05 2010-09-08 07:18:03.000 251 33313.97 312.33 2370.87 29.05 2010-09-08 07:18:04.000 251 33314.07 312.28 2370.93 29.05 2010-09-08 07:18:05.000 251 33313.99 312.35 2370.98 29.05 2010-09-08 07:18:06.000 251 33314.02 312.33 2370.93 29.05 2010-09-08 07:18:07.000 251 33313.97 312.32 2370.88 29.05 2010-09-08 07:18:08.000 251 33314.04 312.32 2370.90 29.05 2010-09-08 07:18:09.000 251 33314.07 312.36 2370.88 29.05 2010-09-08 07:18:10.000 251 33314.00 312.38 2370.91 29.05 2010-09-08 07:18:11.000 251 33314.14 312.36 2370.87 29.05 2010-09-08 07:18:12.000 251 33314.02 312.34 2370.84 29.05 2010-09-08 07:18:13.000 251 33314.03 312.34 2370.80 29.05 2010-09-08 07:18:14.000 251 33314.06 312.35 2370.85 29.05 2010-09-08 07:18:15.000 251 33314.04 312.38 2370.82 29.05 2010-09-08 07:18:16.000 251 33314.06 312.43 2370.82 29.05 2010-09-08 07:18:17.000 251 33314.14 312.40 2370.78 29.05 2010-09-08 07:18:18.000 251 33314.01 312.40 2370.76 29.05 2010-09-08 07:18:19.000 251 33314.08 312.40 2370.76 29.05 2010-09-08 07:18:20.000 251 33314.02 312.45 2370.86 29.05 2010-09-08 07:18:21.000 251 33314.05 312.41 2370.85 29.05 2010-09-08 07:18:22.000 251 33314.03 312.41 2370.89 29.05 2010-09-08 07:18:23.000 251 33314.07 312.45 2370.88 29.05 2010-09-08 07:18:24.000 251 33314.03 312.41 2370.79 29.05 2010-09-08 07:18:25.000 251 33314.06 312.41 2370.88 29.05 2010-09-08 07:18:26.000 251 33314.08 312.43 2370.85 29.05 2010-09-08 07:18:27.000 251 33314.10 312.41 2370.92 29.05 2010-09-08 07:18:28.000 251 33314.15 312.46 2370.80 29.05 2010-09-08 07:18:29.000 251 33313.92 312.42 2370.82 29.05 2010-09-08 07:18:30.000 251 33314.11 312.40 2370.80 29.05 2010-09-08 07:18:31.000 251 33314.00 312.40 2370.83 29.05 2010-09-08 07:18:32.000 251 33314.09 312.40 2370.73 29.05 2010-09-08 07:18:33.000 251 33314.05 312.42 2370.78 29.05 2010-09-08 07:18:34.000 251 33313.98 312.44 2370.83 29.05 2010-09-08 07:18:35.000 251 33314.06 312.44 2370.83 29.05 2010-09-08 07:18:36.000 251 33314.05 312.38 2370.79 29.05 2010-09-08 07:18:37.000 251 33314.02 312.41 2370.82 29.05 2010-09-08 07:18:38.000 251 33314.03 312.44 2370.85 29.05 2010-09-08 07:18:39.000 251 33314.00 312.46 2370.77 29.05 2010-09-08 07:18:40.000 251 33313.93 312.40 2370.82 29.05 2010-09-08 07:18:41.000 251 33313.99 312.42 2370.83 29.05 2010-09-08 07:18:42.000 251 33314.08 312.42 2370.82 29.05 2010-09-08 07:18:43.000 251 33313.97 312.39 2370.78 29.05 2010-09-08 07:18:44.000 251 33314.04 312.43 2370.81 29.05 2010-09-08 07:18:45.000 251 33314.05 312.45 2370.80 29.05 2010-09-08 07:18:46.000 251 33314.09 312.41 2370.82 29.05 2010-09-08 07:18:47.000 251 33314.04 312.41 2370.85 29.05 2010-09-08 07:18:48.000 251 33313.94 312.43 2370.76 29.05 2010-09-08 07:18:49.000 251 33313.86 312.43 2370.78 29.05 2010-09-08 07:18:50.000 251 33314.00 312.41 2370.79 29.05 2010-09-08 07:18:51.000 251 33313.99 312.37 2370.86 29.05 2010-09-08 07:18:52.000 251 33314.05 312.44 2370.80 29.05 2010-09-08 07:18:53.000 251 33314.05 312.38 2370.88 29.05 2010-09-08 07:18:54.000 251 33313.90 312.42 2370.85 29.05 2010-09-08 07:18:55.000 251 33313.89 312.41 2370.88 29.05 2010-09-08 07:18:56.000 251 33313.90 312.39 2370.70 29.05 2010-09-08 07:18:57.000 251 33313.95 312.42 2370.80 29.05 2010-09-08 07:18:58.000 251 33313.95 312.38 2370.69 29.05 2010-09-08 07:18:59.000 251 33313.84 312.39 2370.85 29.05 2010-09-08 07:19:00.000 251 33313.86 312.40 2370.79 29.05 2010-09-08 07:19:01.000 251 33313.96 312.38 2370.82 29.05 2010-09-08 07:19:02.000 251 33313.91 312.39 2370.80 29.05 2010-09-08 07:19:03.000 251 33313.99 312.37 2370.78 29.05 2010-09-08 07:19:04.000 251 33313.96 312.43 2370.84 29.05 2010-09-08 07:19:05.000 251 33313.99 312.43 2370.78 29.05 2010-09-08 07:19:06.000 251 33313.98 312.40 2370.83 29.05 2010-09-08 07:19:07.000 251 33313.96 312.40 2370.88 29.05 2010-09-08 07:19:08.000 251 33313.89 312.48 2370.80 29.05 2010-09-08 07:19:09.000 251 33313.99 312.48 2370.80 29.05 2010-09-08 07:19:10.000 251 33313.96 312.46 2370.83 29.05 2010-09-08 07:19:11.000 251 33313.97 312.49 2370.67 29.05 2010-09-08 07:19:12.000 251 33313.99 312.47 2370.82 29.05 2010-09-08 07:19:13.000 251 33314.00 312.48 2370.78 29.05 2010-09-08 07:19:14.000 251 33314.11 312.52 2370.86 29.05 2010-09-08 07:19:15.000 251 33314.06 312.48 2370.78 29.05 2010-09-08 07:19:16.000 251 33314.05 312.45 2370.71 29.05 2010-09-08 07:19:17.000 251 33314.14 312.46 2370.77 29.05 2010-09-08 07:19:18.000 251 33314.19 312.45 2370.81 29.05 2010-09-08 07:19:19.000 251 33314.22 312.45 2370.74 29.05 2010-09-08 07:19:20.000 251 33314.22 312.50 2370.68 29.05 2010-09-08 07:19:21.000 251 33314.09 312.46 2370.78 29.05 2010-09-08 07:19:22.000 251 33314.16 312.45 2370.76 29.05 2010-09-08 07:19:23.000 251 33314.06 312.48 2370.80 29.05 2010-09-08 07:19:24.000 251 33314.18 312.45 2370.82 29.05 2010-09-08 07:19:25.000 251 33314.12 312.46 2370.78 29.05 2010-09-08 07:19:26.000 251 33314.19 312.50 2370.77 29.05 2010-09-08 07:19:27.000 251 33314.18 312.48 2370.70 29.05 2010-09-08 07:19:28.000 251 33314.06 312.48 2370.70 29.05 2010-09-08 07:19:29.000 251 33314.17 312.47 2370.67 29.05 2010-09-08 07:19:30.000 251 33314.31 312.44 2370.67 29.05 2010-09-08 07:19:31.000 251 33314.18 312.42 2370.74 29.05 2010-09-08 07:19:32.000 251 33314.17 312.46 2370.72 29.05 2010-09-08 07:19:33.000 251 33314.13 312.46 2370.70 29.05 2010-09-08 07:19:34.000 251 33314.24 312.44 2370.72 29.05 2010-09-08 07:19:35.000 251 33314.21 312.46 2370.65 29.05 2010-09-08 07:19:36.000 251 33314.18 312.47 2370.68 29.05 2010-09-08 07:19:37.000 251 33314.25 312.43 2370.65 29.05 2010-09-08 07:19:38.000 251 33314.23 312.45 2370.66 29.05 2010-09-08 07:19:39.000 251 33314.28 312.42 2370.67 29.05 2010-09-08 07:19:40.000 251 33314.24 312.44 2370.69 29.05 2010-09-08 07:19:41.000 251 33314.19 312.47 2370.63 29.05 2010-09-08 07:19:42.000 251 33314.28 312.39 2370.73 29.05 2010-09-08 07:19:43.000 251 33314.13 312.42 2370.74 29.05 2010-09-08 07:19:44.000 251 33314.12 312.44 2370.61 29.05 2010-09-08 07:19:45.000 251 33314.21 312.37 2370.68 29.05 2010-09-08 07:19:46.000 251 33314.11 312.46 2370.66 29.05 2010-09-08 07:19:47.000 251 33314.15 312.45 2370.61 29.05 2010-09-08 07:19:48.000 251 33314.07 312.44 2370.64 29.05 2010-09-08 07:19:49.000 251 33314.10 312.45 2370.72 29.05 2010-09-08 07:19:50.000 251 33314.18 312.41 2370.61 29.05 2010-09-08 07:19:51.000 251 33314.17 312.39 2370.61 29.05 2010-09-08 07:19:52.000 251 33314.16 312.37 2370.58 29.05 2010-09-08 07:19:53.000 251 33314.08 312.44 2370.61 29.05 2010-09-08 07:19:54.000 251 33314.03 312.40 2370.62 29.05 2010-09-08 07:19:55.000 251 33314.03 312.39 2370.60 29.05 2010-09-08 07:19:56.000 251 33314.07 312.44 2370.67 29.05 2010-09-08 07:19:57.000 251 33314.07 312.37 2370.54 29.05 2010-09-08 07:19:58.000 251 33314.09 312.40 2370.61 29.05 2010-09-08 07:19:59.000 251 33314.05 312.40 2370.56 29.05 2010-09-08 07:20:00.000 251 33314.03 312.39 2370.54 29.05 2010-09-08 07:20:01.000 251 33313.97 312.39 2370.53 29.05 2010-09-08 07:20:02.000 251 33313.99 312.44 2370.60 29.05 2010-09-08 07:20:03.000 251 33313.91 312.41 2370.57 29.05 2010-09-08 07:20:04.000 251 33313.91 312.38 2370.60 29.05 2010-09-08 07:20:05.000 251 33313.97 312.43 2370.60 29.05 2010-09-08 07:20:06.000 251 33313.87 312.37 2370.59 29.05 2010-09-08 07:20:07.000 251 33313.84 312.39 2370.63 29.05 2010-09-08 07:20:08.000 251 33313.87 312.39 2370.55 29.05 2010-09-08 07:20:09.000 251 33313.79 312.39 2370.60 29.05 2010-09-08 07:20:10.000 251 33313.86 312.35 2370.57 29.05 2010-09-08 07:20:11.000 251 33313.82 312.36 2370.54 29.05 2010-09-08 07:20:12.000 251 33313.79 312.41 2370.58 29.05 2010-09-08 07:20:13.000 251 33313.69 312.36 2370.56 29.05 2010-09-08 07:20:14.000 251 33313.77 312.33 2370.60 29.05 2010-09-08 07:20:15.000 251 33313.76 312.32 2370.60 29.05 2010-09-08 07:20:16.000 251 33313.81 312.29 2370.59 29.05 2010-09-08 07:20:17.000 251 33313.70 312.31 2370.67 29.05 2010-09-08 07:20:18.000 251 33313.84 312.30 2370.63 29.05 2010-09-08 07:20:19.000 251 33313.76 312.29 2370.60 29.05 2010-09-08 07:20:20.000 251 33313.81 312.31 2370.66 29.05 2010-09-08 07:20:21.000 251 33313.71 312.33 2370.60 29.05 2010-09-08 07:20:22.000 251 33313.58 312.29 2370.60 29.05 2010-09-08 07:20:23.000 251 33313.78 312.27 2370.69 29.05 2010-09-08 07:20:24.000 251 33313.68 312.32 2370.64 29.05 2010-09-08 07:20:25.000 251 33313.70 312.26 2370.64 29.05 2010-09-08 07:20:26.000 251 33313.66 312.30 2370.67 29.05 2010-09-08 07:20:27.000 251 33313.72 312.26 2370.64 29.05 2010-09-08 07:20:28.000 251 33313.71 312.30 2370.70 29.05 2010-09-08 07:20:29.000 251 33313.63 312.26 2370.73 29.05 2010-09-08 07:20:30.000 251 33313.50 312.29 2370.67 29.05 2010-09-08 07:20:31.000 251 33313.63 312.26 2370.70 29.05 2010-09-08 07:20:32.000 251 33313.74 312.31 2370.62 29.05 2010-09-08 07:20:33.000 251 33313.67 312.32 2370.71 29.05 2010-09-08 07:20:34.000 251 33313.74 312.29 2370.60 29.05 2010-09-08 07:20:35.000 251 33313.75 312.29 2370.69 29.05 2010-09-08 07:20:36.000 251 33313.63 312.27 2370.70 29.05 2010-09-08 07:20:37.000 251 33313.63 312.27 2370.68 29.05 2010-09-08 07:20:38.000 251 33313.70 312.31 2370.66 29.05 2010-09-08 07:20:39.000 251 33313.66 312.33 2370.70 29.05 2010-09-08 07:20:40.000 251 33313.57 312.29 2370.66 29.05 2010-09-08 07:20:41.000 251 33313.80 312.32 2370.69 29.05 2010-09-08 07:20:42.000 251 33313.69 312.32 2370.70 29.05 2010-09-08 07:20:43.000 251 33313.62 312.30 2370.68 29.05 2010-09-08 07:20:44.000 251 33313.70 312.30 2370.63 29.05 2010-09-08 07:20:45.000 251 33313.69 312.31 2370.65 29.05 2010-09-08 07:20:46.000 251 33313.70 312.30 2370.65 29.05 2010-09-08 07:20:47.000 251 33313.69 312.33 2370.65 29.05 2010-09-08 07:20:48.000 251 33313.65 312.32 2370.63 29.05 2010-09-08 07:20:49.000 251 33313.65 312.32 2370.62 29.05 2010-09-08 07:20:50.000 251 33313.64 312.39 2370.64 29.05 2010-09-08 07:20:51.000 251 33313.74 312.40 2370.72 29.05 2010-09-08 07:20:52.000 251 33313.70 312.35 2370.61 29.05 2010-09-08 07:20:53.000 251 33313.75 312.37 2370.61 29.05 2010-09-08 07:20:54.000 251 33313.82 312.32 2370.58 29.05 2010-09-08 07:20:55.000 251 33313.69 312.34 2370.57 29.05 2010-09-08 07:20:56.000 251 33313.70 312.34 2370.60 29.05 2010-09-08 07:20:57.000 251 33313.75 312.37 2370.52 29.05 2010-09-08 07:20:58.000 251 33313.68 312.43 2370.59 29.05 2010-09-08 07:20:59.000 251 33313.69 312.39 2370.49 29.05 2010-09-08 07:21:00.000 251 33313.78 312.35 2370.56 29.05 2010-09-08 07:21:01.000 251 33313.75 312.35 2370.57 29.05 2010-09-08 07:21:02.000 251 33313.66 312.40 2370.61 29.05 2010-09-08 07:21:03.000 251 33313.66 312.38 2370.58 29.05 2010-09-08 07:21:04.000 251 33313.62 312.40 2370.49 29.05 2010-09-08 07:21:05.000 251 33313.69 312.37 2370.57 29.05 2010-09-08 07:21:06.000 251 33313.60 312.39 2370.51 29.05 2010-09-08 07:21:07.000 251 33313.54 312.39 2370.59 29.05 2010-09-08 07:21:08.000 251 33313.58 312.38 2370.60 29.05 2010-09-08 07:21:09.000 251 33313.61 312.41 2370.54 29.05 2010-09-08 07:21:10.000 251 33313.56 312.41 2370.49 29.05 2010-09-08 07:21:11.000 251 33313.60 312.42 2370.59 29.05 2010-09-08 07:21:12.000 251 33313.62 312.44 2370.58 29.05 2010-09-08 07:21:13.000 251 33313.64 312.44 2370.52 29.05 2010-09-08 07:21:14.000 251 33313.60 312.39 2370.47 29.05 2010-09-08 07:21:15.000 251 33313.62 312.42 2370.50 29.05 2010-09-08 07:21:16.000 251 33313.62 312.44 2370.56 29.05 2010-09-08 07:21:17.000 251 33313.63 312.46 2370.51 29.05 2010-09-08 07:21:18.000 251 33313.53 312.42 2370.52 29.05 2010-09-08 07:21:19.000 251 33313.53 312.44 2370.55 29.05 2010-09-08 07:21:20.000 251 33313.61 312.42 2370.58 29.05 2010-09-08 07:21:21.000 251 33313.58 312.42 2370.65 29.05 2010-09-08 07:21:22.000 251 33313.60 312.45 2370.56 29.05 2010-09-08 07:21:23.000 251 33313.61 312.44 2370.61 29.05 2010-09-08 07:21:24.000 251 33313.62 312.45 2370.55 29.05 2010-09-08 07:21:25.000 251 33313.64 312.44 2370.56 29.05 2010-09-08 07:21:26.000 251 33313.68 312.44 2370.42 29.05 2010-09-08 07:21:27.000 251 33313.60 312.46 2370.57 29.05 2010-09-08 07:21:28.000 251 33313.59 312.43 2370.51 29.05 2010-09-08 07:21:29.000 251 33313.69 312.45 2370.55 29.05 2010-09-08 07:21:30.000 251 33313.66 312.45 2370.57 29.05 2010-09-08 07:21:31.000 251 33313.69 312.43 2370.56 29.05 2010-09-08 07:21:32.000 251 33313.68 312.48 2370.61 29.05 2010-09-08 07:21:33.000 251 33313.75 312.42 2370.57 29.05 2010-09-08 07:21:34.000 251 33313.62 312.44 2370.47 29.05 2010-09-08 07:21:35.000 251 33313.64 312.45 2370.58 29.05 2010-09-08 07:21:36.000 251 33313.75 312.45 2370.59 29.05 2010-09-08 07:21:37.000 251 33313.69 312.41 2370.58 29.05 2010-09-08 07:21:38.000 251 33313.64 312.45 2370.51 29.05 2010-09-08 07:21:39.000 251 33313.79 312.48 2370.48 29.05 2010-09-08 07:21:40.000 251 33313.72 312.47 2370.51 29.05 2010-09-08 07:21:41.000 251 33313.72 312.45 2370.56 29.05 2010-09-08 07:21:42.000 251 33313.70 312.49 2370.55 29.05 2010-09-08 07:21:43.000 251 33313.76 312.45 2370.54 29.05 2010-09-08 07:21:44.000 251 33313.77 312.45 2370.47 29.05 2010-09-08 07:21:45.000 251 33313.75 312.49 2370.43 29.05 2010-09-08 07:21:46.000 251 33313.74 312.49 2370.41 29.05 2010-09-08 07:21:47.000 251 33313.78 312.43 2370.46 29.05 2010-09-08 07:21:48.000 251 33313.77 312.44 2370.41 29.05 2010-09-08 07:21:49.000 251 33313.74 312.44 2370.38 29.05 2010-09-08 07:21:50.000 251 33313.69 312.47 2370.39 29.05 2010-09-08 07:21:51.000 251 33313.72 312.46 2370.42 29.05 2010-09-08 07:21:52.000 251 33313.70 312.46 2370.42 29.05 2010-09-08 07:21:53.000 251 33313.74 312.46 2370.48 29.05 2010-09-08 07:21:54.000 251 33313.76 312.46 2370.45 29.05 2010-09-08 07:21:55.000 251 33313.71 312.47 2370.43 29.05 2010-09-08 07:21:56.000 251 33313.63 312.45 2370.42 29.05 2010-09-08 07:21:57.000 251 33313.67 312.44 2370.48 29.05 2010-09-08 07:21:58.000 251 33313.62 312.46 2370.47 29.05 2010-09-08 07:21:59.000 251 33313.61 312.46 2370.49 29.05 2010-09-08 07:22:00.000 251 33313.68 312.46 2370.46 29.05 2010-09-08 07:22:01.000 251 33313.56 312.44 2370.33 29.05 2010-09-08 07:22:02.000 251 33313.68 312.49 2370.48 29.05 2010-09-08 07:22:03.000 251 33313.50 312.46 2370.39 29.05 2010-09-08 07:22:04.000 251 33313.59 312.42 2370.42 29.05 2010-09-08 07:22:05.000 251 33313.57 312.44 2370.42 29.05 2010-09-08 07:22:06.000 251 33313.69 312.39 2370.36 29.05 2010-09-08 07:22:07.000 251 33313.61 312.39 2370.41 29.05 2010-09-08 07:22:08.000 251 33313.62 312.37 2370.51 29.05 2010-09-08 07:22:09.000 251 33313.59 312.43 2370.45 29.05 2010-09-08 07:22:10.000 251 33313.53 312.41 2370.47 29.05 2010-09-08 07:22:11.000 251 33313.54 312.41 2370.45 29.05 2010-09-08 07:22:12.000 251 33313.58 312.38 2370.51 29.05 2010-09-08 07:22:13.000 251 33313.58 312.36 2370.47 29.05 2010-09-08 07:22:14.000 251 33313.60 312.35 2370.50 29.05 2010-09-08 07:22:15.000 251 33313.57 312.37 2370.47 29.05 2010-09-08 07:22:16.000 251 33313.56 312.37 2370.42 29.05 2010-09-08 07:22:17.000 251 33313.62 312.34 2370.45 29.05 2010-09-08 07:22:18.000 251 33313.52 312.30 2370.41 29.05 2010-09-08 07:22:19.000 251 33313.50 312.28 2370.44 29.05 2010-09-08 07:22:20.000 251 33313.57 312.29 2370.48 29.05 2010-09-08 07:22:21.000 251 33313.50 312.31 2370.48 29.05 2010-09-08 07:22:22.000 251 33313.52 312.31 2370.44 29.05 2010-09-08 07:22:23.000 251 33313.51 312.30 2370.45 29.05 2010-09-08 07:22:24.000 251 33313.63 312.31 2370.48 29.05 2010-09-08 07:22:25.000 251 33313.59 312.30 2370.47 29.05 2010-09-08 07:22:26.000 251 33313.57 312.29 2370.45 29.05 2010-09-08 07:22:27.000 251 33313.54 312.33 2370.43 29.05 2010-09-08 07:22:28.000 251 33313.54 312.26 2370.47 29.05 2010-09-08 07:22:29.000 251 33313.45 312.30 2370.47 29.05 2010-09-08 07:22:30.000 251 33313.55 312.31 2370.57 29.05 2010-09-08 07:22:31.000 251 33313.50 312.35 2370.47 29.05 2010-09-08 07:22:32.000 251 33313.61 312.32 2370.47 29.05 2010-09-08 07:22:33.000 251 33313.50 312.30 2370.45 29.05 2010-09-08 07:22:34.000 251 33313.55 312.33 2370.40 29.05 2010-09-08 07:22:35.000 251 33313.54 312.32 2370.34 29.05 2010-09-08 07:22:36.000 251 33313.47 312.28 2370.43 29.05 2010-09-08 07:22:37.000 251 33313.47 312.30 2370.39 29.05 2010-09-08 07:22:38.000 251 33313.46 312.30 2370.40 29.05 2010-09-08 07:22:39.000 251 33313.50 312.28 2370.43 29.05 2010-09-08 07:22:40.000 251 33313.55 312.30 2370.39 29.05 2010-09-08 07:22:41.000 251 33313.51 312.30 2370.45 29.05 2010-09-08 07:22:42.000 251 33313.45 312.31 2370.38 29.05 2010-09-08 07:22:43.000 251 33313.44 312.29 2370.32 29.05 2010-09-08 07:22:44.000 251 33313.48 312.26 2370.43 29.05 2010-09-08 07:22:45.000 251 33313.46 312.30 2370.51 29.05 2010-09-08 07:22:46.000 251 33313.51 312.36 2370.43 29.05 2010-09-08 07:22:47.000 251 33313.50 312.31 2370.34 29.05 2010-09-08 07:22:48.000 251 33313.57 312.23 2370.36 29.05 2010-09-08 07:22:49.000 251 33313.54 312.25 2370.38 29.05 2010-09-08 07:22:50.000 251 33313.62 312.34 2370.35 29.05 2010-09-08 07:22:51.000 251 33313.58 312.31 2370.36 29.05 2010-09-08 07:22:52.000 251 33313.57 312.29 2370.33 29.05 2010-09-08 07:22:53.000 251 33313.64 312.30 2370.38 29.05 2010-09-08 07:22:54.000 251 33313.64 312.29 2370.36 29.05 2010-09-08 07:22:55.000 251 33313.59 312.29 2370.32 29.05 2010-09-08 07:22:56.000 251 33313.65 312.30 2370.26 29.05 2010-09-08 07:22:57.000 251 33313.59 312.28 2370.32 29.05 2010-09-08 07:22:58.000 251 33313.59 312.30 2370.30 29.05 2010-09-08 07:22:59.000 251 33313.68 312.27 2370.26 29.05 2010-09-08 07:23:00.000 251 33313.64 312.21 2370.37 29.05 2010-09-08 07:23:01.000 251 33313.59 312.21 2370.29 29.05 2010-09-08 07:23:02.000 251 33313.56 312.27 2370.32 29.05 2010-09-08 07:23:03.000 251 33313.61 312.25 2370.35 29.05 2010-09-08 07:23:04.000 251 33313.56 312.21 2370.26 29.05 2010-09-08 07:23:05.000 251 33313.59 312.25 2370.29 29.05 2010-09-08 07:23:06.000 251 33313.66 312.21 2370.34 29.05 2010-09-08 07:23:07.000 251 33313.57 312.24 2370.28 29.05 2010-09-08 07:23:08.000 251 33313.66 312.24 2370.26 29.05 2010-09-08 07:23:09.000 251 33313.66 312.22 2370.15 29.05 2010-09-08 07:23:10.000 251 33313.60 312.24 2370.26 29.05 2010-09-08 07:23:11.000 251 33313.57 312.26 2370.28 29.05 2010-09-08 07:23:12.000 251 33313.63 312.21 2370.22 29.05 2010-09-08 07:23:13.000 251 33313.57 312.19 2370.20 29.05 2010-09-08 07:23:14.000 251 33313.51 312.17 2370.23 29.05 2010-09-08 07:23:15.000 251 33313.50 312.21 2370.29 29.05 2010-09-08 07:23:16.000 251 33313.54 312.18 2370.26 29.05 2010-09-08 07:23:17.000 251 33313.45 312.19 2370.23 29.05 2010-09-08 07:23:18.000 251 33313.49 312.20 2370.24 29.05 2010-09-08 07:23:19.000 251 33313.43 312.19 2370.24 29.05 2010-09-08 07:23:20.000 251 33313.42 312.15 2370.21 29.05 2010-09-08 07:23:21.000 251 33313.45 312.19 2370.23 29.05 2010-09-08 07:23:22.000 251 33313.40 312.18 2370.22 29.05 2010-09-08 07:23:23.000 251 33313.42 312.14 2370.22 29.05 2010-09-08 07:23:24.000 251 33313.46 312.14 2370.31 29.05 2010-09-08 07:23:25.000 251 33313.43 312.14 2370.24 29.05 2010-09-08 07:23:26.000 251 33313.36 312.10 2370.24 29.05 2010-09-08 07:23:27.000 251 33313.37 312.14 2370.26 29.05 2010-09-08 07:23:28.000 251 33313.49 312.15 2370.24 29.05 2010-09-08 07:23:29.000 251 33313.31 312.11 2370.31 29.05 2010-09-08 07:23:30.000 251 33313.41 312.10 2370.24 29.05 2010-09-08 07:23:31.000 251 33313.32 312.04 2370.30 29.05 2010-09-08 07:23:32.000 251 33313.31 312.10 2370.29 29.05 2010-09-08 07:23:33.000 251 33313.32 312.12 2370.22 29.05 2010-09-08 07:23:34.000 251 33313.30 312.12 2370.29 29.05 2010-09-08 07:23:35.000 251 33313.47 312.09 2370.42 29.05 2010-09-08 07:23:36.000 251 33313.26 312.11 2370.26 29.05 2010-09-08 07:23:37.000 251 33313.35 312.10 2370.26 29.05 2010-09-08 07:23:38.000 251 33313.36 312.12 2370.27 29.05 2010-09-08 07:23:39.000 251 33313.31 312.10 2370.28 29.05 2010-09-08 07:23:40.000 251 33313.31 312.09 2370.30 29.05 2010-09-08 07:23:41.000 251 33313.24 312.08 2370.30 29.05 2010-09-08 07:23:42.000 251 33313.38 312.14 2370.29 29.05 2010-09-08 07:23:43.000 251 33313.27 312.09 2370.30 29.05 2010-09-08 07:23:44.000 251 33313.32 312.07 2370.28 29.05 2010-09-08 07:23:45.000 251 33313.33 312.11 2370.33 29.05 2010-09-08 07:23:46.000 251 33313.37 312.10 2370.29 29.05 2010-09-08 07:23:47.000 251 33313.25 312.10 2370.27 29.05 2010-09-08 07:23:48.000 251 33313.28 312.05 2370.26 29.05 2010-09-08 07:23:49.000 251 33313.36 312.07 2370.24 29.05 2010-09-08 07:23:50.000 251 33313.35 312.07 2370.27 29.05 2010-09-08 07:23:51.000 251 33313.41 312.12 2370.27 29.05 2010-09-08 07:23:52.000 251 33313.31 312.11 2370.25 29.05 2010-09-08 07:23:53.000 251 33313.46 312.10 2370.23 29.05 2010-09-08 07:23:54.000 251 33313.34 312.11 2370.32 29.05 2010-09-08 07:23:55.000 251 33313.32 312.10 2370.33 29.05 2010-09-08 07:23:56.000 251 33313.38 312.07 2370.28 29.05 2010-09-08 07:23:57.000 251 33313.37 312.09 2370.26 29.05 2010-09-08 07:23:58.000 251 33313.40 312.13 2370.24 29.05 2010-09-08 07:23:59.000 251 33313.50 312.15 2370.28 29.05 2010-09-08 07:24:00.000 251 33313.38 312.13 2370.25 29.05 2010-09-08 07:24:01.000 251 33313.38 312.14 2370.21 29.05 2010-09-08 07:24:02.000 251 33313.38 312.14 2370.25 29.05 2010-09-08 07:24:03.000 251 33313.52 312.13 2370.29 29.05 2010-09-08 07:24:04.000 251 33313.40 312.16 2370.33 29.05 2010-09-08 07:24:05.000 251 33313.51 312.16 2370.23 29.05 2010-09-08 07:24:06.000 251 33313.46 312.14 2370.27 29.05 2010-09-08 07:24:07.000 251 33313.57 312.14 2370.25 29.05 2010-09-08 07:24:08.000 251 33313.43 312.12 2370.23 29.05 2010-09-08 07:24:09.000 251 33313.44 312.19 2370.21 29.05 2010-09-08 07:24:10.000 251 33313.48 312.13 2370.26 29.05 2010-09-08 07:24:11.000 251 33313.57 312.14 2370.30 29.05 2010-09-08 07:24:12.000 251 33313.41 312.14 2370.27 29.05 2010-09-08 07:24:13.000 251 33313.44 312.15 2370.26 29.05 2010-09-08 07:24:14.000 251 33313.50 312.14 2370.15 29.05 2010-09-08 07:24:15.000 251 33313.47 312.20 2370.24 29.05 2010-09-08 07:24:16.000 251 33313.35 312.17 2370.20 29.05 2010-09-08 07:24:17.000 251 33313.47 312.13 2370.22 29.05 2010-09-08 07:24:18.000 251 33313.60 312.16 2370.17 29.05 2010-09-08 07:24:19.000 251 33313.54 312.16 2370.18 29.05 2010-09-08 07:24:20.000 251 33313.60 312.13 2370.24 29.05 2010-09-08 07:24:21.000 251 33313.51 312.17 2370.23 29.05 2010-09-08 07:24:22.000 251 33313.51 312.17 2370.13 29.05 2010-09-08 07:24:23.000 251 33313.60 312.20 2370.09 29.05 2010-09-08 07:24:24.000 251 33313.61 312.17 2370.09 29.05 2010-09-08 07:24:25.000 251 33313.57 312.15 2370.07 29.05 2010-09-08 07:24:26.000 251 33313.58 312.17 2370.14 29.05 2010-09-08 07:24:27.000 251 33313.57 312.12 2370.15 29.05 2010-09-08 07:24:28.000 251 33313.59 312.12 2370.05 29.05 2010-09-08 07:24:29.000 251 33313.68 312.11 2370.14 29.05 2010-09-08 07:24:30.000 251 33313.49 312.11 2370.14 29.05 2010-09-08 07:24:31.000 251 33313.56 312.10 2370.11 29.05 2010-09-08 07:24:32.000 251 33313.56 312.07 2370.13 29.05 2010-09-08 07:24:33.000 251 33313.54 312.07 2370.09 29.05 2010-09-08 07:24:34.000 251 33313.50 312.13 2370.09 29.05 2010-09-08 07:24:35.000 251 33313.56 312.10 2370.07 29.05 2010-09-08 07:24:36.000 251 33313.61 312.08 2369.96 29.05 2010-09-08 07:24:37.000 251 33313.58 312.06 2370.03 29.05 2010-09-08 07:24:38.000 251 33313.54 312.10 2369.99 29.05 2010-09-08 07:24:39.000 251 33313.57 312.02 2370.06 29.05 2010-09-08 07:24:40.000 251 33313.61 312.08 2370.05 29.05 2010-09-08 07:24:41.000 251 33313.58 312.08 2370.06 29.05 2010-09-08 07:24:42.000 251 33313.48 312.05 2369.99 29.05 2010-09-08 07:24:43.000 251 33313.49 312.03 2370.01 29.05 2010-09-08 07:24:44.000 251 33313.57 312.02 2370.00 29.05 2010-09-08 07:24:45.000 251 33313.55 312.04 2370.02 29.05 2010-09-08 07:24:46.000 251 33313.53 312.08 2369.92 29.05 2010-09-08 07:24:47.000 251 33313.50 312.05 2370.02 29.05 2010-09-08 07:24:48.000 251 33313.41 312.04 2370.05 29.05 2010-09-08 07:24:49.000 251 33313.51 312.06 2370.07 29.05 2010-09-08 07:24:50.000 251 33313.49 312.02 2369.99 29.05 2010-09-08 07:24:51.000 251 33313.56 312.03 2370.03 29.05 2010-09-08 07:24:52.000 251 33313.47 311.99 2370.04 29.05 2010-09-08 07:24:53.000 251 33313.50 312.03 2370.00 29.05 2010-09-08 07:24:54.000 251 33313.50 312.00 2370.06 29.05 2010-09-08 07:24:55.000 251 33313.49 311.99 2370.02 29.05 2010-09-08 07:24:56.000 251 33313.52 312.02 2369.99 29.05 2010-09-08 07:24:57.000 251 33313.57 312.05 2370.12 29.05 2010-09-08 07:24:58.000 251 33313.44 312.03 2369.95 29.05 2010-09-08 07:24:59.000 251 33313.49 312.08 2369.98 29.05 2010-09-08 07:25:00.000 251 33313.50 312.05 2370.03 29.05 2010-09-08 07:25:01.000 251 33313.53 312.03 2369.99 29.05 2010-09-08 07:25:02.000 251 33313.49 312.06 2369.96 29.05 2010-09-08 07:25:03.000 251 33313.49 312.02 2370.05 29.05 2010-09-08 07:25:04.000 251 33313.43 312.02 2369.95 29.05 2010-09-08 07:25:05.000 251 33313.53 312.02 2370.00 29.05 2010-09-08 07:25:06.000 251 33313.51 312.01 2369.95 29.05 2010-09-08 07:25:07.000 251 33313.43 312.02 2370.03 29.05 2010-09-08 07:25:08.000 251 33313.51 312.05 2370.03 29.05 2010-09-08 07:25:09.000 251 33313.51 312.04 2370.12 29.05 2010-09-08 07:25:10.000 251 33313.52 312.06 2369.99 29.05 2010-09-08 07:25:11.000 251 33313.53 312.03 2369.94 29.05 2010-09-08 07:25:12.000 251 33313.53 312.03 2369.99 29.05 2010-09-08 07:25:13.000 251 33313.62 312.04 2370.06 29.05 2010-09-08 07:25:14.000 251 33313.57 312.07 2370.07 29.05 2010-09-08 07:25:15.000 251 33313.57 311.99 2370.05 29.05 2010-09-08 07:25:16.000 251 33313.58 312.05 2369.93 29.05 2010-09-08 07:25:17.000 251 33313.54 312.04 2369.95 29.05 2010-09-08 07:25:18.000 251 33313.56 312.08 2370.03 29.05 2010-09-08 07:25:19.000 251 33313.59 312.06 2369.97 29.05 2010-09-08 07:25:20.000 251 33313.62 312.05 2369.96 29.05 2010-09-08 07:25:21.000 251 33313.61 312.05 2369.98 29.05 2010-09-08 07:25:22.000 251 33313.62 312.01 2369.98 29.05 2010-09-08 07:25:23.000 251 33313.59 312.05 2369.95 29.05 2010-09-08 07:25:24.000 251 33313.74 312.06 2369.94 29.05 2010-09-08 07:25:25.000 251 33313.56 312.07 2369.98 29.05 2010-09-08 07:25:26.000 251 33313.57 312.04 2369.94 29.05 2010-09-08 07:25:27.000 251 33313.68 312.09 2369.92 29.05 2010-09-08 07:25:28.000 251 33313.62 312.05 2369.94 29.05 2010-09-08 07:25:29.000 251 33313.66 312.05 2370.04 29.05 2010-09-08 07:25:30.000 251 33313.61 312.06 2369.86 29.05 2010-09-08 07:25:31.000 251 33313.65 312.03 2369.95 29.05 2010-09-08 07:25:32.000 251 33313.64 312.04 2369.85 29.05 2010-09-08 07:25:33.000 251 33313.69 312.07 2369.85 29.05 2010-09-08 07:25:34.000 251 33313.69 312.05 2369.94 29.05 2010-09-08 07:25:35.000 251 33313.69 311.99 2369.91 29.05 2010-09-08 07:25:36.000 251 33313.74 312.05 2369.73 29.05 2010-09-08 07:25:37.000 251 33313.63 312.00 2369.82 29.05 2010-09-08 07:25:38.000 251 33313.65 311.95 2369.81 29.05 2010-09-08 07:25:39.000 251 33313.67 312.01 2369.85 29.05 2010-09-08 07:25:40.000 251 33313.68 312.02 2369.80 29.05 2010-09-08 07:25:41.000 251 33313.69 312.01 2369.83 29.05 2010-09-08 07:25:42.000 251 33313.74 312.01 2369.88 29.05 2010-09-08 07:25:43.000 251 33313.68 312.01 2369.83 29.05 2010-09-08 07:25:44.000 251 33313.63 312.01 2369.86 29.05 2010-09-08 07:25:45.000 251 33313.72 311.99 2369.81 29.05 2010-09-08 07:25:46.000 251 33313.63 312.01 2369.86 29.05 2010-09-08 07:25:47.000 251 33313.60 311.98 2369.83 29.05 2010-09-08 07:25:48.000 251 33313.61 312.04 2369.77 29.05 2010-09-08 07:25:49.000 251 33313.70 312.01 2369.95 29.05 2010-09-08 07:25:50.000 251 33313.63 312.01 2369.87 29.05 2010-09-08 07:25:51.000 251 33313.64 312.00 2369.80 29.05 2010-09-08 07:25:52.000 251 33313.63 311.96 2369.95 29.05 2010-09-08 07:25:53.000 251 33313.63 312.00 2369.77 29.05 2010-09-08 07:25:54.000 251 33313.69 312.03 2369.87 29.05 2010-09-08 07:25:55.000 251 33313.69 311.99 2369.88 29.05 2010-09-08 07:25:56.000 251 33313.63 311.99 2369.86 29.05 2010-09-08 07:25:57.000 251 33313.67 312.00 2369.85 29.05 2010-09-08 07:25:58.000 251 33313.60 311.99 2369.71 29.05 2010-09-08 07:25:59.000 251 33313.64 311.96 2369.77 29.05 2010-09-08 07:26:00.000 251 33313.67 311.98 2369.76 29.05 2010-09-08 07:26:01.000 251 33313.66 311.94 2369.82 29.05 2010-09-08 07:26:02.000 251 33313.61 311.97 2369.80 29.05 2010-09-08 07:26:03.000 251 33313.75 311.99 2369.86 29.05 2010-09-08 07:26:04.000 251 33313.71 311.96 2369.82 29.05 2010-09-08 07:26:05.000 251 33313.66 311.97 2369.77 29.05 2010-09-08 07:26:06.000 251 33313.62 311.96 2369.86 29.05 2010-09-08 07:26:07.000 251 33313.64 311.99 2369.83 29.05 2010-09-08 07:26:08.000 251 33313.62 311.96 2369.78 29.05 2010-09-08 07:26:09.000 251 33313.64 311.97 2369.76 29.05 2010-09-08 07:26:10.000 251 33313.65 311.97 2369.82 29.05 2010-09-08 07:26:11.000 251 33313.72 311.95 2369.80 29.05 2010-09-08 07:26:12.000 251 33313.56 311.93 2369.74 29.05 2010-09-08 07:26:13.000 251 33313.65 311.95 2369.76 29.05 2010-09-08 07:26:14.000 251 33313.70 311.93 2369.76 29.05 2010-09-08 07:26:15.000 251 33313.65 311.96 2369.77 29.05 2010-09-08 07:26:16.000 251 33313.57 311.95 2369.83 29.05 2010-09-08 07:26:17.000 251 33313.61 311.94 2369.80 29.05 2010-09-08 07:26:18.000 251 33313.60 311.95 2369.76 29.05 2010-09-08 07:26:19.000 251 33313.63 311.98 2369.68 29.05 2010-09-08 07:26:20.000 251 33313.69 311.95 2369.67 29.05 2010-09-08 07:26:21.000 251 33313.54 311.95 2369.77 29.05 2010-09-08 07:26:22.000 251 33313.56 311.95 2369.84 29.05 2010-09-08 07:26:23.000 251 33313.65 311.96 2369.77 29.05 2010-09-08 07:26:24.000 251 33313.65 311.93 2369.77 29.05 2010-09-08 07:26:25.000 251 33313.67 311.97 2369.73 29.05 2010-09-08 07:26:26.000 251 33313.69 311.93 2369.77 29.05 2010-09-08 07:26:27.000 251 33313.73 311.92 2369.82 29.05 2010-09-08 07:26:28.000 251 33313.69 311.91 2369.85 29.05 2010-09-08 07:26:29.000 251 33313.74 311.96 2369.82 29.05 2010-09-08 07:26:30.000 251 33313.59 311.91 2369.84 29.05 2010-09-08 07:26:31.000 251 33313.78 311.92 2369.74 29.05 2010-09-08 07:26:32.000 251 33313.77 311.92 2369.77 29.05 2010-09-08 07:26:33.000 251 33313.63 311.94 2369.77 29.05 2010-09-08 07:26:34.000 251 33313.66 311.92 2369.85 29.05 2010-09-08 07:26:35.000 251 33313.72 311.96 2369.83 29.05 2010-09-08 07:26:36.000 251 33313.79 311.97 2369.82 29.05 2010-09-08 07:26:37.000 251 33313.70 311.95 2369.78 29.05 2010-09-08 07:26:38.000 251 33313.74 311.99 2369.77 29.05 2010-09-08 07:26:39.000 251 33313.74 311.91 2369.92 29.05 2010-09-08 07:26:40.000 251 33313.78 311.99 2369.84 29.05 2010-09-08 07:26:41.000 251 33313.82 311.98 2369.78 29.05 2010-09-08 07:26:42.000 251 33313.78 311.96 2369.77 29.05 2010-09-08 07:26:43.000 251 33313.81 311.96 2369.73 29.05 2010-09-08 07:26:44.000 251 33313.72 311.98 2369.76 29.05 2010-09-08 07:26:45.000 251 33313.82 311.98 2369.82 29.05 2010-09-08 07:26:46.000 251 33313.69 312.02 2369.72 29.05 2010-09-08 07:26:47.000 251 33313.76 312.03 2369.72 29.05 2010-09-08 07:26:48.000 251 33313.78 312.00 2369.76 29.05 2010-09-08 07:26:49.000 251 33313.90 312.01 2369.77 29.05 2010-09-08 07:26:50.000 251 33313.79 311.98 2369.79 29.05 2010-09-08 07:26:51.000 251 33313.83 312.02 2369.70 29.05 2010-09-08 07:26:52.000 251 33313.84 311.98 2369.77 29.05 2010-09-08 07:26:53.000 251 33313.87 312.02 2369.76 29.05 2010-09-08 07:26:54.000 251 33313.73 312.02 2369.78 29.05 2010-09-08 07:26:55.000 251 33313.84 312.02 2369.76 29.05 2010-09-08 07:26:56.000 251 33313.84 312.03 2369.72 29.05 2010-09-08 07:26:57.000 251 33313.89 312.04 2369.70 29.05 2010-09-08 07:26:58.000 251 33313.88 312.03 2369.72 29.05 2010-09-08 07:26:59.000 251 33314.02 312.03 2369.64 29.05 2010-09-08 07:27:00.000 251 33313.96 312.02 2369.71 29.05 2010-09-08 07:27:01.000 251 33313.93 312.04 2369.82 29.05 2010-09-08 07:27:02.000 251 33313.93 312.03 2369.70 29.05 2010-09-08 07:27:03.000 251 33313.99 312.07 2369.66 29.05 2010-09-08 07:27:04.000 251 33313.96 312.06 2369.65 29.05 2010-09-08 07:27:05.000 251 33313.96 312.07 2369.68 29.05 2010-09-08 07:27:06.000 251 33313.99 312.08 2369.64 29.05 2010-09-08 07:27:07.000 251 33314.07 312.08 2369.71 29.05 2010-09-08 07:27:08.000 251 33314.02 312.04 2369.71 29.05 2010-09-08 07:27:09.000 251 33314.02 312.07 2369.69 29.05 2010-09-08 07:27:10.000 251 33314.03 312.06 2369.67 29.05 2010-09-08 07:27:11.000 251 33313.97 312.07 2369.61 29.05 2010-09-08 07:27:12.000 251 33314.05 312.09 2369.58 29.05 2010-09-08 07:27:13.000 251 33314.13 312.12 2369.71 29.05 2010-09-08 07:27:14.000 251 33314.02 312.09 2369.68 29.05 2010-09-08 07:27:15.000 251 33314.06 312.11 2369.59 29.05 2010-09-08 07:27:16.000 251 33314.09 312.12 2369.60 29.05 2010-09-08 07:27:17.000 251 33314.13 312.13 2369.60 29.05 2010-09-08 07:27:18.000 251 33314.13 312.18 2369.58 29.05 2010-09-08 07:27:19.000 251 33314.09 312.12 2369.54 29.05 2010-09-08 07:27:20.000 251 33314.14 312.07 2369.52 29.05 2010-09-08 07:27:21.000 251 33314.23 312.15 2369.63 29.05 2010-09-08 07:27:22.000 251 33314.22 312.12 2369.65 29.05 2010-09-08 07:27:23.000 251 33314.13 312.16 2369.52 29.05 2010-09-08 07:27:24.000 251 33314.21 312.18 2369.57 29.05 2010-09-08 07:27:25.000 251 33314.21 312.17 2369.53 29.05 2010-09-08 07:27:26.000 251 33314.24 312.16 2369.53 29.05 2010-09-08 07:27:27.000 251 33314.31 312.17 2369.51 29.05 2010-09-08 07:27:28.000 251 33314.19 312.21 2369.59 29.05 2010-09-08 07:27:29.000 251 33314.24 312.13 2369.40 29.05 2010-09-08 07:27:30.000 251 33314.30 312.18 2369.49 29.05 2010-09-08 07:27:31.000 251 33314.13 312.20 2369.52 29.05 2010-09-08 07:27:32.000 251 33314.22 312.22 2369.51 29.05 2010-09-08 07:27:33.000 251 33314.24 312.20 2369.49 29.05 2010-09-08 07:27:34.000 251 33314.21 312.17 2369.55 29.05 2010-09-08 07:27:35.000 251 33314.17 312.14 2369.52 29.05 2010-09-08 07:27:36.000 251 33314.21 312.19 2369.52 29.05 2010-09-08 07:27:37.000 251 33314.26 312.17 2369.43 29.05 2010-09-08 07:27:38.000 251 33314.23 312.19 2369.44 29.05 2010-09-08 07:27:39.000 251 33314.25 312.18 2369.56 29.05 2010-09-08 07:27:40.000 251 33314.26 312.18 2369.46 29.05 2010-09-08 07:27:41.000 251 33314.24 312.20 2369.45 29.05 2010-09-08 07:27:42.000 251 33314.30 312.19 2369.58 29.05 2010-09-08 07:27:43.000 251 33314.21 312.19 2369.55 29.05 2010-09-08 07:27:44.000 251 33314.24 312.19 2369.52 29.05 2010-09-08 07:27:45.000 251 33314.21 312.19 2369.50 29.05 2010-09-08 07:27:46.000 251 33314.25 312.17 2369.40 29.05 2010-09-08 07:27:47.000 251 33314.19 312.18 2369.51 29.05 2010-09-08 07:27:48.000 251 33314.33 312.15 2369.45 29.05 2010-09-08 07:27:49.000 251 33314.23 312.20 2369.55 29.05 2010-09-08 07:27:50.000 251 33314.27 312.19 2369.49 29.05 2010-09-08 07:27:51.000 251 33314.23 312.20 2369.44 29.05 2010-09-08 07:27:52.000 251 33314.31 312.18 2369.46 29.05 2010-09-08 07:27:53.000 251 33314.36 312.15 2369.45 29.05 2010-09-08 07:27:54.000 251 33314.19 312.14 2369.42 29.05 2010-09-08 07:27:55.000 251 33314.29 312.15 2369.47 29.05 2010-09-08 07:27:56.000 251 33314.27 312.18 2369.43 29.05 2010-09-08 07:27:57.000 251 33314.22 312.22 2369.43 29.05 2010-09-08 07:27:58.000 251 33314.26 312.21 2369.55 29.05 2010-09-08 07:27:59.000 251 33314.26 312.15 2369.45 29.05 2010-09-08 07:28:00.000 251 33314.33 312.21 2369.42 29.05 2010-09-08 07:28:01.000 251 33314.31 312.15 2369.42 29.05 2010-09-08 07:28:02.000 251 33314.27 312.17 2369.49 29.05 2010-09-08 07:28:03.000 251 33314.34 312.18 2369.36 29.05 2010-09-08 07:28:04.000 251 33314.39 312.17 2369.34 29.05 2010-09-08 07:28:05.000 251 33314.34 312.18 2369.43 29.05 2010-09-08 07:28:06.000 251 33314.26 312.19 2369.45 29.05 2010-09-08 07:28:07.000 251 33314.30 312.13 2369.36 29.05 2010-09-08 07:28:08.000 251 33314.47 312.15 2369.40 29.05 2010-09-08 07:28:09.000 251 33314.39 312.16 2369.46 29.05 2010-09-08 07:28:10.000 251 33314.38 312.16 2369.42 29.05 2010-09-08 07:28:11.000 251 33314.42 312.18 2369.40 29.05 2010-09-08 07:28:12.000 251 33314.40 312.15 2369.43 29.05 2010-09-08 07:28:13.000 251 33314.33 312.16 2369.36 29.05 2010-09-08 07:28:14.000 251 33314.39 312.11 2369.40 29.05 2010-09-08 07:28:15.000 251 33314.47 312.17 2369.45 29.05 2010-09-08 07:28:16.000 251 33314.49 312.16 2369.37 29.05 2010-09-08 07:28:17.000 251 33314.29 312.16 2369.35 29.05 2010-09-08 07:28:18.000 251 33314.49 312.15 2369.39 29.05 2010-09-08 07:28:19.000 251 33314.46 312.14 2369.33 29.05 2010-09-08 07:28:20.000 251 33314.43 312.18 2369.36 29.05 2010-09-08 07:28:21.000 251 33314.51 312.18 2369.36 29.05 2010-09-08 07:28:22.000 251 33314.49 312.14 2369.37 29.05 2010-09-08 07:28:23.000 251 33314.53 312.15 2369.36 29.05 2010-09-08 07:28:24.000 251 33314.34 312.15 2369.27 29.05 2010-09-08 07:28:25.000 251 33314.59 312.17 2369.32 29.05 2010-09-08 07:28:26.000 251 33314.50 312.14 2369.32 29.05 2010-09-08 07:28:27.000 251 33314.47 312.16 2369.28 29.05 2010-09-08 07:28:28.000 251 33314.55 312.21 2369.27 29.05 2010-09-08 07:28:29.000 251 33314.55 312.17 2369.32 29.05 2010-09-08 07:28:30.000 251 33314.50 312.18 2369.34 29.05 2010-09-08 07:28:31.000 251 33314.62 312.19 2369.25 29.05 2010-09-08 07:28:32.000 251 33314.50 312.20 2369.27 29.05 2010-09-08 07:28:33.000 251 33314.68 312.22 2369.27 29.05 2010-09-08 07:28:34.000 251 33314.60 312.19 2369.31 29.05 2010-09-08 07:28:35.000 251 33314.69 312.16 2369.21 29.05 2010-09-08 07:28:36.000 251 33314.69 312.17 2369.30 29.05 2010-09-08 07:28:37.000 251 33314.64 312.21 2369.20 29.05 2010-09-08 07:28:38.000 251 33314.79 312.20 2369.21 29.05 2010-09-08 07:28:39.000 251 33314.82 312.19 2369.20 29.05 2010-09-08 07:28:40.000 251 33314.76 312.15 2369.21 29.05 2010-09-08 07:28:41.000 251 33314.75 312.17 2369.18 29.05 2010-09-08 07:28:42.000 251 33314.73 312.22 2369.18 29.05 2010-09-08 07:28:43.000 251 33314.73 312.19 2369.22 29.05 2010-09-08 07:28:44.000 251 33314.71 312.18 2369.13 29.05 2010-09-08 07:28:45.000 251 33314.79 312.20 2369.24 29.05 2010-09-08 07:28:46.000 251 33314.80 312.21 2369.22 29.05 2010-09-08 07:28:47.000 251 33314.69 312.23 2369.14 29.05 2010-09-08 07:28:48.000 251 33314.82 312.17 2369.19 29.05 2010-09-08 07:28:49.000 251 33314.82 312.19 2369.12 29.05 2010-09-08 07:28:50.000 251 33314.83 312.17 2369.15 29.05 2010-09-08 07:28:51.000 251 33314.84 312.22 2369.18 29.05 2010-09-08 07:28:52.000 251 33314.83 312.19 2369.21 29.05 2010-09-08 07:28:53.000 251 33314.87 312.20 2369.17 29.05 2010-09-08 07:28:54.000 251 33314.84 312.17 2369.11 29.05 2010-09-08 07:28:55.000 251 33314.87 312.21 2369.11 29.05 2010-09-08 07:28:56.000 251 33314.88 312.19 2369.05 29.05 2010-09-08 07:28:57.000 251 33314.90 312.21 2369.14 29.05 2010-09-08 07:28:58.000 251 33314.95 312.17 2369.11 29.05 2010-09-08 07:28:59.000 251 33314.88 312.20 2369.14 29.05 2010-09-08 07:29:00.000 251 33315.00 312.19 2369.04 29.05 2010-09-08 07:29:01.000 251 33314.98 312.20 2369.12 29.05 2010-09-08 07:29:02.000 251 33314.95 312.17 2369.08 29.05 2010-09-08 07:29:03.000 251 33314.93 312.21 2369.01 29.05 2010-09-08 07:29:04.000 251 33314.97 312.23 2369.14 29.05 2010-09-08 07:29:05.000 251 33314.89 312.20 2369.07 29.05 2010-09-08 07:29:06.000 251 33314.97 312.23 2369.01 29.05 2010-09-08 07:29:07.000 251 33314.95 312.22 2369.06 29.05 2010-09-08 07:29:08.000 251 33314.93 312.22 2368.99 29.05 2010-09-08 07:29:09.000 251 33314.92 312.19 2369.03 29.05 2010-09-08 07:29:10.000 251 33314.92 312.23 2369.00 29.05 2010-09-08 07:29:11.000 251 33315.08 312.17 2368.99 29.05 2010-09-08 07:29:12.000 251 33314.99 312.23 2369.02 29.05 2010-09-08 07:29:13.000 251 33315.00 312.25 2369.02 29.05 2010-09-08 07:29:14.000 251 33314.98 312.24 2369.03 29.05 2010-09-08 07:29:15.000 251 33314.99 312.23 2368.91 29.05 2010-09-08 07:29:16.000 251 33314.98 312.22 2368.96 29.05 2010-09-08 07:29:17.000 251 33314.99 312.18 2369.01 29.05 2010-09-08 07:29:18.000 251 33315.10 312.24 2369.04 29.05 2010-09-08 07:29:19.000 251 33315.04 312.22 2368.91 29.05 2010-09-08 07:29:20.000 251 33315.01 312.22 2368.89 29.05 2010-09-08 07:29:21.000 251 33315.06 312.20 2368.95 29.05 2010-09-08 07:29:22.000 251 33315.04 312.21 2368.96 29.05 2010-09-08 07:29:23.000 251 33315.01 312.22 2368.94 29.05 2010-09-08 07:29:24.000 251 33315.06 312.20 2368.97 29.05 2010-09-08 07:29:25.000 251 33315.08 312.24 2368.93 29.05 2010-09-08 07:29:26.000 251 33315.12 312.20 2368.97 29.05 2010-09-08 07:29:27.000 251 33315.07 312.22 2368.97 29.05 2010-09-08 07:29:28.000 251 33315.10 312.22 2368.86 29.05 2010-09-08 07:29:29.000 251 33315.11 312.21 2368.87 29.05 2010-09-08 07:29:30.000 251 33315.15 312.23 2368.85 29.05 2010-09-08 07:29:31.000 251 33315.10 312.26 2368.97 29.05 2010-09-08 07:29:32.000 251 33315.11 312.25 2368.85 29.05 2010-09-08 07:29:33.000 251 33315.07 312.24 2368.95 29.05 2010-09-08 07:29:34.000 251 33315.13 312.18 2368.93 29.05 2010-09-08 07:29:35.000 251 33315.24 312.22 2368.89 29.05 2010-09-08 07:29:36.000 251 33315.15 312.25 2368.97 29.05 2010-09-08 07:29:37.000 251 33315.24 312.23 2368.86 29.05 2010-09-08 07:29:38.000 251 33315.19 312.22 2368.87 29.05 2010-09-08 07:29:39.000 251 33315.18 312.19 2368.90 29.05 2010-09-08 07:29:40.000 251 33315.26 312.25 2368.85 29.05 2010-09-08 07:29:41.000 251 33315.17 312.20 2368.91 29.05 2010-09-08 07:29:42.000 251 33315.29 312.24 2368.85 29.05 2010-09-08 07:29:43.000 251 33315.24 312.21 2368.82 29.05 2010-09-08 07:29:44.000 251 33315.26 312.20 2368.81 29.05 2010-09-08 07:29:45.000 251 33315.21 312.22 2368.70 29.05 2010-09-08 07:29:46.000 251 33315.24 312.25 2368.80 29.05 2010-09-08 07:29:47.000 251 33315.23 312.18 2368.77 29.05 2010-09-08 07:29:48.000 251 33315.26 312.19 2368.75 29.05 2010-09-08 07:29:49.000 251 33315.17 312.24 2368.85 29.05 2010-09-08 07:29:50.000 251 33315.28 312.22 2368.85 29.05 2010-09-08 07:29:51.000 251 33315.34 312.21 2368.76 29.05 2010-09-08 07:29:52.000 251 33315.28 312.23 2368.75 29.05 2010-09-08 07:29:53.000 251 33315.29 312.20 2368.71 29.05 2010-09-08 07:29:54.000 251 33315.35 312.22 2368.74 29.05 2010-09-08 07:29:55.000 251 33315.28 312.24 2368.78 29.05 2010-09-08 07:29:56.000 251 33315.29 312.24 2368.71 29.05 2010-09-08 07:29:57.000 251 33315.46 312.24 2368.71 29.05 2010-09-08 07:29:58.000 251 33315.39 312.23 2368.77 29.05 2010-09-08 07:29:59.000 251 33315.33 312.17 2368.70 29.05 2010-09-08 07:30:00.000 251 33315.42 312.27 2368.76 29.05 2010-09-08 07:30:01.000 251 33315.30 312.20 2368.70 29.05 2010-09-08 07:30:02.000 251 33315.26 312.16 2368.68 29.05 2010-09-08 07:30:03.000 251 33315.52 312.19 2368.70 29.05 2010-09-08 07:30:04.000 251 33315.36 312.22 2368.65 29.05 2010-09-08 07:30:05.000 251 33315.28 312.21 2368.68 29.05 2010-09-08 07:30:06.000 251 33315.50 312.16 2368.65 29.05 2010-09-08 07:30:07.000 251 33315.43 312.18 2368.68 29.05 2010-09-08 07:30:08.000 251 33315.42 312.17 2368.68 29.05 2010-09-08 07:30:09.000 251 33315.37 312.19 2368.64 29.05 2010-09-08 07:30:10.000 251 33315.43 312.21 2368.67 29.05 2010-09-08 07:30:11.000 251 33315.48 312.19 2368.70 29.05 2010-09-08 07:30:12.000 251 33315.47 312.21 2368.66 29.05 2010-09-08 07:30:13.000 251 33315.44 312.23 2368.70 29.05 2010-09-08 07:30:14.000 251 33315.42 312.21 2368.64 29.05 2010-09-08 07:30:15.000 251 33315.52 312.19 2368.59 29.05 2010-09-08 07:30:16.000 251 33315.49 312.15 2368.65 29.05 2010-09-08 07:30:17.000 251 33315.54 312.19 2368.62 29.05 2010-09-08 07:30:18.000 251 33315.51 312.18 2368.58 29.05 2010-09-08 07:30:19.000 251 33315.49 312.19 2368.55 29.05 2010-09-08 07:30:20.000 251 33315.49 312.18 2368.52 29.05 2010-09-08 07:30:21.000 251 33315.48 312.18 2368.67 29.05 2010-09-08 07:30:22.000 251 33315.49 312.14 2368.52 29.05 2010-09-08 07:30:23.000 251 33315.58 312.18 2368.58 29.05 2010-09-08 07:30:24.000 251 33315.46 312.16 2368.55 29.05 2010-09-08 07:30:25.000 251 33315.46 312.15 2368.56 29.05 2010-09-08 07:30:26.000 251 33315.54 312.16 2368.56 29.05 2010-09-08 07:30:27.000 251 33315.55 312.13 2368.59 29.05 2010-09-08 07:30:28.000 251 33315.55 312.21 2368.61 29.05 2010-09-08 07:30:29.000 251 33315.63 312.17 2368.61 29.05 2010-09-08 07:30:30.000 251 33315.52 312.15 2368.57 29.05 2010-09-08 07:30:31.000 251 33315.57 312.20 2368.44 29.05 2010-09-08 07:30:32.000 251 33315.48 312.19 2368.46 29.05 2010-09-08 07:30:33.000 251 33315.59 312.18 2368.52 29.05 2010-09-08 07:30:34.000 251 33315.54 312.18 2368.52 29.05 2010-09-08 07:30:35.000 251 33315.62 312.21 2368.56 29.05 2010-09-08 07:30:36.000 251 33315.67 312.19 2368.50 29.05 2010-09-08 07:30:37.000 251 33315.45 312.22 2368.49 29.05 2010-09-08 07:30:38.000 251 33315.51 312.22 2368.44 29.05 2010-09-08 07:30:39.000 251 33315.66 312.14 2368.50 29.05 2010-09-08 07:30:40.000 251 33315.65 312.19 2368.52 29.05 2010-09-08 07:30:41.000 251 33315.62 312.17 2368.44 29.05 2010-09-08 07:30:42.000 251 33315.69 312.16 2368.42 29.05 2010-09-08 07:30:43.000 251 33315.64 312.19 2368.44 29.05 2010-09-08 07:30:44.000 251 33315.61 312.20 2368.41 29.05 2010-09-08 07:30:45.000 251 33315.68 312.15 2368.39 29.05 2010-09-08 07:30:46.000 251 33315.64 312.14 2368.57 29.05 2010-09-08 07:30:47.000 251 33315.64 312.13 2368.37 29.05 2010-09-08 07:30:48.000 251 33315.62 312.16 2368.40 29.05 2010-09-08 07:30:49.000 251 33315.67 312.15 2368.42 29.05 2010-09-08 07:30:50.000 251 33315.69 312.16 2368.36 29.05 2010-09-08 07:30:51.000 251 33315.68 312.18 2368.43 29.05 2010-09-08 07:30:52.000 251 33315.64 312.13 2368.45 29.05 2010-09-08 07:30:53.000 251 33315.57 312.14 2368.40 29.05 2010-09-08 07:30:54.000 251 33315.67 312.12 2368.47 29.05 2010-09-08 07:30:55.000 251 33315.74 312.15 2368.34 29.05 2010-09-08 07:30:56.000 251 33315.65 312.12 2368.43 29.05 2010-09-08 07:30:57.000 251 33315.71 312.10 2368.39 29.05 2010-09-08 07:30:58.000 251 33315.71 312.12 2368.44 29.05 2010-09-08 07:30:59.000 251 33315.71 312.07 2368.34 29.05 2010-09-08 07:31:00.000 251 33315.73 312.11 2368.45 29.05 2010-09-08 07:31:01.000 251 33315.65 312.12 2368.37 29.05 2010-09-08 07:31:02.000 251 33315.67 312.08 2368.37 29.05 2010-09-08 07:31:03.000 251 33315.73 312.10 2368.43 29.05 2010-09-08 07:31:04.000 251 33315.70 312.13 2368.40 29.05 2010-09-08 07:31:05.000 251 33315.73 312.08 2368.41 29.05 2010-09-08 07:31:06.000 251 33315.64 312.12 2368.34 29.05 2010-09-08 07:31:07.000 251 33315.77 312.13 2368.37 29.05 2010-09-08 07:31:08.000 251 33315.64 312.12 2368.34 29.05 2010-09-08 07:31:09.000 251 33315.71 312.13 2368.37 29.05 2010-09-08 07:31:10.000 251 33315.78 312.09 2368.38 29.05 2010-09-08 07:31:11.000 251 33315.77 312.12 2368.37 29.05 2010-09-08 07:31:12.000 251 33315.72 312.08 2368.40 29.05 2010-09-08 07:31:13.000 251 33315.72 312.10 2368.30 29.05 2010-09-08 07:31:14.000 251 33315.77 312.10 2368.25 29.05 2010-09-08 07:31:15.000 251 33315.84 312.09 2368.31 29.05 2010-09-08 07:31:16.000 251 33315.80 312.08 2368.35 29.05 2010-09-08 07:31:17.000 251 33315.79 312.09 2368.28 29.05 2010-09-08 07:31:18.000 251 33315.83 312.08 2368.26 29.05 2010-09-08 07:31:19.000 251 33315.88 312.11 2368.36 29.05 2010-09-08 07:31:20.000 251 33315.83 312.12 2368.31 29.05 2010-09-08 07:31:21.000 251 33315.81 312.11 2368.27 29.05 2010-09-08 07:31:22.000 251 33315.90 312.12 2368.33 29.05 2010-09-08 07:31:23.000 251 33315.89 312.11 2368.25 29.05 2010-09-08 07:31:24.000 251 33315.96 312.10 2368.27 29.05 2010-09-08 07:31:25.000 251 33315.85 312.13 2368.26 29.05 2010-09-08 07:31:26.000 251 33315.92 312.08 2368.25 29.05 2010-09-08 07:31:27.000 251 33315.94 312.13 2368.16 29.05 2010-09-08 07:31:28.000 251 33315.89 312.08 2368.09 29.05 2010-09-08 07:31:29.000 251 33315.92 312.08 2368.19 29.05 2010-09-08 07:31:30.000 251 33316.01 312.10 2368.18 29.05 2010-09-08 07:31:31.000 251 33315.98 312.10 2368.19 29.05 2010-09-08 07:31:32.000 251 33315.89 312.07 2368.20 29.05 2010-09-08 07:31:33.000 251 33315.95 312.09 2368.19 29.05 2010-09-08 07:31:34.000 251 33315.92 312.10 2368.16 29.05 2010-09-08 07:31:35.000 251 33315.89 312.06 2368.18 29.05 2010-09-08 07:31:36.000 251 33315.90 312.06 2368.20 29.05 2010-09-08 07:31:37.000 251 33316.03 312.06 2368.20 29.05 2010-09-08 07:31:38.000 251 33315.93 312.07 2368.21 29.05 2010-09-08 07:31:39.000 251 33316.00 312.05 2368.19 29.05 2010-09-08 07:31:40.000 251 33316.13 312.07 2368.15 29.05 2010-09-08 07:31:41.000 251 33316.05 312.05 2368.17 29.05 2010-09-08 07:31:42.000 251 33316.03 312.10 2368.21 29.05 2010-09-08 07:31:43.000 251 33316.11 312.09 2368.09 29.05 2010-09-08 07:31:44.000 251 33316.05 312.07 2368.09 29.05 2010-09-08 07:31:45.000 251 33316.07 312.09 2368.16 29.05 2010-09-08 07:31:46.000 251 33316.08 312.08 2368.10 29.05 2010-09-08 07:31:47.000 251 33316.04 312.11 2368.12 29.05 2010-09-08 07:31:48.000 251 33315.89 312.12 2368.09 29.05 2010-09-08 07:31:49.000 251 33316.17 312.08 2368.13 29.05 2010-09-08 07:31:50.000 251 33316.03 312.10 2368.06 29.05 2010-09-08 07:31:51.000 251 33316.05 312.09 2368.11 29.05 2010-09-08 07:31:52.000 251 33316.10 312.07 2368.02 29.05 2010-09-08 07:31:53.000 251 33316.01 312.08 2368.00 29.05 2010-09-08 07:31:54.000 251 33316.14 312.10 2368.09 29.05 2010-09-08 07:31:55.000 251 33316.13 312.07 2368.15 29.05 2010-09-08 07:31:56.000 251 33316.08 312.05 2368.07 29.05 2010-09-08 07:31:57.000 251 33316.11 312.07 2368.00 29.05 2010-09-08 07:31:58.000 251 33316.11 312.07 2368.01 29.05 2010-09-08 07:31:59.000 251 33316.04 312.07 2368.09 29.05 2010-09-08 07:32:00.000 251 33316.11 312.09 2368.00 29.05 2010-09-08 07:32:01.000 251 33316.08 312.09 2368.06 29.05 2010-09-08 07:32:02.000 251 33316.13 312.11 2368.06 29.05 2010-09-08 07:32:03.000 251 33316.10 312.07 2368.00 29.05 2010-09-08 07:32:04.000 251 33316.05 312.06 2368.06 29.05 2010-09-08 07:32:05.000 251 33316.08 312.10 2368.00 29.05 2010-09-08 07:32:06.000 251 33316.14 312.09 2368.03 29.05 2010-09-08 07:32:07.000 251 33316.08 312.08 2368.10 29.05 2010-09-08 07:32:08.000 251 33316.05 312.10 2368.05 29.05 2010-09-08 07:32:09.000 251 33316.08 312.09 2367.98 29.05 2010-09-08 07:32:10.000 251 33316.08 312.07 2368.06 29.05 2010-09-08 07:32:11.000 251 33316.11 312.10 2368.01 29.05 2010-09-08 07:32:12.000 251 33316.05 312.07 2368.06 29.05 2010-09-08 07:32:13.000 251 33316.10 312.05 2368.05 29.05 2010-09-08 07:32:14.000 251 33316.08 312.05 2368.03 29.05 2010-09-08 07:32:15.000 251 33316.08 312.07 2368.01 29.05 2010-09-08 07:32:16.000 251 33316.11 312.06 2367.97 29.05 2010-09-08 07:32:17.000 251 33316.13 312.06 2368.00 29.05 2010-09-08 07:32:18.000 251 33316.13 312.05 2367.94 29.05 2010-09-08 07:32:19.000 251 33316.21 312.07 2368.03 29.05 2010-09-08 07:32:20.000 251 33316.09 312.07 2368.01 29.05 2010-09-08 07:32:21.000 251 33316.11 312.06 2368.00 29.05 2010-09-08 07:32:22.000 251 33316.13 312.02 2367.93 29.05 2010-09-08 07:32:23.000 251 33316.12 312.05 2367.96 29.05 2010-09-08 07:32:24.000 251 33316.18 312.03 2367.92 29.05 2010-09-08 07:32:25.000 251 33316.17 312.04 2367.94 29.05 2010-09-08 07:32:26.000 251 33316.18 312.06 2367.96 29.05 2010-09-08 07:32:27.000 251 33316.21 312.05 2368.01 29.05 2010-09-08 07:32:28.000 251 33316.18 312.07 2368.01 29.05 2010-09-08 07:32:29.000 251 33316.13 312.04 2367.99 29.05 2010-09-08 07:32:30.000 251 33316.25 312.02 2367.87 29.05 2010-09-08 07:32:31.000 251 33316.12 312.05 2368.02 29.05 2010-09-08 07:32:32.000 251 33316.16 312.04 2367.95 29.05 2010-09-08 07:32:33.000 251 33316.27 312.00 2367.99 29.05 2010-09-08 07:32:34.000 251 33316.15 312.02 2367.93 29.05 2010-09-08 07:32:35.000 251 33316.18 312.01 2367.88 29.05 2010-09-08 07:32:36.000 251 33316.12 312.04 2368.00 29.05 2010-09-08 07:32:37.000 251 33316.25 312.03 2367.93 29.05 2010-09-08 07:32:38.000 251 33316.33 312.05 2367.94 29.05 2010-09-08 07:32:39.000 251 33316.29 312.02 2367.87 29.05 2010-09-08 07:32:40.000 251 33316.23 311.99 2367.94 29.05 2010-09-08 07:32:41.000 251 33316.20 311.99 2367.88 29.05 2010-09-08 07:32:42.000 251 33316.27 311.98 2367.86 29.05 2010-09-08 07:32:43.000 251 33316.21 311.99 2367.91 29.05 2010-09-08 07:32:44.000 251 33316.18 312.00 2367.87 29.05 2010-09-08 07:32:45.000 251 33316.23 311.95 2367.84 29.05 2010-09-08 07:32:46.000 251 33316.25 312.01 2367.87 29.05 2010-09-08 07:32:47.000 251 33316.18 312.02 2367.87 29.05 2010-09-08 07:32:48.000 251 33316.31 311.99 2367.90 29.05 2010-09-08 07:32:49.000 251 33316.29 312.03 2367.79 29.05 2010-09-08 07:32:50.000 251 33316.31 311.99 2367.94 29.05 2010-09-08 07:32:51.000 251 33316.25 312.03 2367.82 29.05 2010-09-08 07:32:52.000 251 33316.31 312.02 2367.87 29.05 2010-09-08 07:32:53.000 251 33316.16 311.99 2367.82 29.05 2010-09-08 07:32:54.000 251 33316.33 312.03 2367.88 29.05 2010-09-08 07:32:55.000 251 33316.21 311.99 2367.88 29.05 2010-09-08 07:32:56.000 251 33316.27 312.00 2367.87 29.05 2010-09-08 07:32:57.000 251 33316.28 312.01 2367.86 29.05 2010-09-08 07:32:58.000 251 33316.33 311.97 2367.75 29.05 2010-09-08 07:32:59.000 251 33316.24 312.02 2367.76 29.05 2010-09-08 07:33:00.000 251 33316.32 312.00 2367.81 29.05 2010-09-08 07:33:01.000 251 33316.37 312.02 2367.84 29.05 2010-09-08 07:33:02.000 251 33316.25 312.03 2367.80 29.05 2010-09-08 07:33:03.000 251 33316.32 312.04 2367.86 29.05 2010-09-08 07:33:04.000 251 33316.23 312.01 2367.72 29.05 2010-09-08 07:33:05.000 251 33316.33 312.04 2367.85 29.05 2010-09-08 07:33:06.000 251 33316.24 312.02 2367.85 29.05 2010-09-08 07:33:07.000 251 33316.32 312.00 2367.79 29.05 2010-09-08 07:33:08.000 251 33316.33 312.01 2367.74 29.05 2010-09-08 07:33:09.000 251 33316.32 311.98 2367.86 29.05 2010-09-08 07:33:10.000 251 33316.29 312.02 2367.82 29.05 2010-09-08 07:33:11.000 251 33316.23 311.99 2367.85 29.05 2010-09-08 07:33:12.000 251 33316.31 312.05 2367.78 29.05 2010-09-08 07:33:13.000 251 33316.33 312.02 2367.84 29.05 2010-09-08 07:33:14.000 251 33316.28 312.00 2367.85 29.05 2010-09-08 07:33:15.000 251 33316.34 311.99 2367.78 29.05 2010-09-08 07:33:16.000 251 33316.20 312.04 2367.85 29.05 2010-09-08 07:33:17.000 251 33316.23 312.00 2367.75 29.05 2010-09-08 07:33:18.000 251 33316.41 312.01 2367.78 29.05 2010-09-08 07:33:19.000 251 33316.20 311.99 2367.85 29.05 2010-09-08 07:33:20.000 251 33316.19 311.96 2367.87 29.05 2010-09-08 07:33:21.000 251 33316.28 311.99 2367.82 29.05 2010-09-08 07:33:22.000 251 33316.32 312.01 2367.75 29.05 2010-09-08 07:33:23.000 251 33316.25 312.00 2367.86 29.05 2010-09-08 07:33:24.000 251 33316.31 311.98 2367.86 29.05 2010-09-08 07:33:25.000 251 33316.17 312.03 2367.75 29.05 2010-09-08 07:33:26.000 251 33316.19 311.96 2367.76 29.05 2010-09-08 07:33:27.000 251 33316.28 311.93 2367.83 29.05 2010-09-08 07:33:28.000 251 33316.41 311.93 2367.79 29.05 2010-09-08 07:33:29.000 251 33316.33 311.96 2367.80 29.05 2010-09-08 07:33:30.000 251 33316.31 311.95 2367.73 29.05 2010-09-08 07:33:31.000 251 33316.22 311.96 2367.76 29.05 2010-09-08 07:33:32.000 251 33316.27 311.93 2367.73 29.05 2010-09-08 07:33:33.000 251 33316.31 311.94 2367.81 29.05 2010-09-08 07:33:34.000 251 33316.31 311.93 2367.85 29.05 2010-09-08 07:33:35.000 251 33316.32 311.93 2367.78 29.05 2010-09-08 07:33:36.000 251 33316.31 311.97 2367.73 29.05 2010-09-08 07:33:37.000 251 33316.29 311.99 2367.78 29.05 2010-09-08 07:33:38.000 251 33316.21 311.93 2367.78 29.05 2010-09-08 07:33:39.000 251 33316.28 311.93 2367.76 29.05 2010-09-08 07:33:40.000 251 33316.32 311.92 2367.70 29.05 2010-09-08 07:33:41.000 251 33316.33 311.94 2367.80 29.05 2010-09-08 07:33:42.000 251 33316.26 311.96 2367.76 29.05 2010-09-08 07:33:43.000 251 33316.31 311.98 2367.74 29.05 2010-09-08 07:33:44.000 251 33316.30 311.95 2367.75 29.05 2010-09-08 07:33:45.000 251 33316.23 311.98 2367.74 29.05 2010-09-08 07:33:46.000 251 33316.25 311.96 2367.68 29.05 2010-09-08 07:33:47.000 251 33316.26 311.95 2367.71 29.05 2010-09-08 07:33:48.000 251 33316.28 311.97 2367.71 29.05 2010-09-08 07:33:49.000 251 33316.28 311.95 2367.77 29.05 2010-09-08 07:33:50.000 251 33316.28 311.95 2367.78 29.05 2010-09-08 07:33:51.000 251 33316.33 311.93 2367.77 29.05 2010-09-08 07:33:52.000 251 33316.32 311.95 2367.69 29.05 2010-09-08 07:33:53.000 251 33316.38 311.94 2367.70 29.05 2010-09-08 07:33:54.000 251 33316.37 311.96 2367.68 29.05 2010-09-08 07:33:55.000 251 33316.45 311.93 2367.73 29.05 2010-09-08 07:33:56.000 251 33316.43 311.93 2367.71 29.05 2010-09-08 07:33:57.000 251 33316.34 311.94 2367.72 29.05 2010-09-08 07:33:58.000 251 33316.36 311.92 2367.67 29.05 2010-09-08 07:33:59.000 251 33316.45 311.98 2367.70 29.05 2010-09-08 07:34:00.000 251 33316.48 311.94 2367.62 29.05 2010-09-08 07:34:01.000 251 33316.41 311.96 2367.70 29.05 2010-09-08 07:34:02.000 251 33316.47 311.94 2367.72 29.05 2010-09-08 07:34:03.000 251 33316.43 311.95 2367.70 29.05 2010-09-08 07:34:04.000 251 33316.41 311.96 2367.56 29.05 2010-09-08 07:34:05.000 251 33316.34 311.92 2367.85 29.05 2010-09-08 07:34:06.000 251 33316.44 311.97 2367.62 29.05 2010-09-08 07:34:07.000 251 33316.43 311.94 2367.64 29.05 2010-09-08 07:34:08.000 251 33316.50 311.94 2367.71 29.05 2010-09-08 07:34:09.000 251 33316.51 311.92 2367.74 29.05 2010-09-08 07:34:10.000 251 33316.44 311.96 2367.65 29.05 2010-09-08 07:34:11.000 251 33316.43 311.93 2367.63 29.05 2010-09-08 07:34:12.000 251 33316.47 311.91 2367.68 29.05 2010-09-08 07:34:13.000 251 33316.46 311.96 2367.60 29.05 2010-09-08 07:34:14.000 251 33316.49 311.96 2367.56 29.05 2010-09-08 07:34:15.000 251 33316.39 311.95 2367.60 29.05 2010-09-08 07:34:16.000 251 33316.52 311.95 2367.62 29.05 2010-09-08 07:34:17.000 251 33316.47 311.95 2367.47 29.05 2010-09-08 07:34:18.000 251 33316.44 311.94 2367.52 29.05 2010-09-08 07:34:19.000 251 33316.53 311.95 2367.62 29.05 2010-09-08 07:34:20.000 251 33316.46 311.91 2367.54 29.05 2010-09-08 07:34:21.000 251 33316.41 311.94 2367.56 29.05 2010-09-08 07:34:22.000 251 33316.45 311.93 2367.63 29.05 2010-09-08 07:34:23.000 251 33316.34 311.91 2367.53 29.05 2010-09-08 07:34:24.000 251 33316.41 311.92 2367.58 29.05 2010-09-08 07:34:25.000 251 33316.50 311.89 2367.53 29.05 2010-09-08 07:34:26.000 251 33316.50 311.91 2367.45 29.05 2010-09-08 07:34:27.000 251 33316.48 311.92 2367.53 29.05 2010-09-08 07:34:28.000 251 33316.52 311.95 2367.63 29.05 2010-09-08 07:34:29.000 251 33316.49 311.92 2367.54 29.05 2010-09-08 07:34:30.000 251 33316.51 311.90 2367.58 29.05 2010-09-08 07:34:31.000 251 33316.49 311.89 2367.59 29.05 2010-09-08 07:34:32.000 251 33316.54 311.87 2367.51 29.05 2010-09-08 07:34:33.000 251 33316.47 311.90 2367.56 29.05 2010-09-08 07:34:34.000 251 33316.57 311.87 2367.49 29.05 2010-09-08 07:34:35.000 251 33316.57 311.92 2367.56 29.05 2010-09-08 07:34:36.000 251 33316.47 311.88 2367.68 29.05 2010-09-08 07:34:37.000 251 33316.52 311.91 2367.54 29.05 2010-09-08 07:34:38.000 251 33316.45 311.91 2367.54 29.05 2010-09-08 07:34:39.000 251 33316.48 311.88 2367.55 29.05 2010-09-08 07:34:40.000 251 33316.51 311.90 2367.57 29.05 2010-09-08 07:34:41.000 251 33316.44 311.90 2367.51 29.05 2010-09-08 07:34:42.000 251 33316.59 311.94 2367.51 29.05 2010-09-08 07:34:43.000 251 33316.49 311.87 2367.60 29.05 2010-09-08 07:34:44.000 251 33316.50 311.90 2367.50 29.05 2010-09-08 07:34:45.000 251 33316.54 311.91 2367.58 29.05 2010-09-08 07:34:46.000 251 33316.42 311.92 2367.54 29.05 2010-09-08 07:34:47.000 251 33316.46 311.90 2367.47 29.05 2010-09-08 07:34:48.000 251 33316.40 311.86 2367.52 29.05 2010-09-08 07:34:49.000 251 33316.40 311.89 2367.53 29.05 2010-09-08 07:34:50.000 251 33316.46 311.88 2367.52 29.05 2010-09-08 07:34:51.000 251 33316.43 311.90 2367.54 29.05 2010-09-08 07:34:52.000 251 33316.51 311.90 2367.60 29.05 2010-09-08 07:34:53.000 251 33316.42 311.90 2367.51 29.05 2010-09-08 07:34:54.000 251 33316.44 311.92 2367.57 29.05 2010-09-08 07:34:55.000 251 33316.45 311.92 2367.51 29.05 2010-09-08 07:34:56.000 251 33316.42 311.95 2367.55 29.05 2010-09-08 07:34:57.000 251 33316.54 311.89 2367.49 29.05 2010-09-08 07:34:58.000 251 33316.49 311.88 2367.47 29.05 2010-09-08 07:34:59.000 251 33316.42 311.89 2367.59 29.05 2010-09-08 07:35:00.000 251 33316.46 311.88 2367.53 29.05 2010-09-08 07:35:01.000 251 33316.45 311.87 2367.45 29.05 2010-09-08 07:35:02.000 251 33316.45 311.83 2367.45 29.05 2010-09-08 07:35:03.000 251 33316.42 311.86 2367.50 29.05 2010-09-08 07:35:04.000 251 33316.44 311.87 2367.50 29.05 2010-09-08 07:35:05.000 251 33316.46 311.89 2367.43 29.05 2010-09-08 07:35:06.000 251 33316.45 311.86 2367.45 29.05 2010-09-08 07:35:07.000 251 33316.45 311.89 2367.49 29.05 2010-09-08 07:35:08.000 251 33316.38 311.88 2367.50 29.05 2010-09-08 07:35:09.000 251 33316.42 311.87 2367.53 29.05 2010-09-08 07:35:10.000 251 33316.46 311.87 2367.47 29.05 2010-09-08 07:35:11.000 251 33316.45 311.88 2367.51 29.05 2010-09-08 07:35:12.000 251 33316.46 311.87 2367.52 29.05 2010-09-08 07:35:13.000 251 33316.38 311.83 2367.57 29.05 2010-09-08 07:35:14.000 251 33316.54 311.84 2367.53 29.05 2010-09-08 07:35:15.000 251 33316.49 311.86 2367.53 29.05 2010-09-08 07:35:16.000 251 33316.46 311.84 2367.54 29.05 2010-09-08 07:35:17.000 251 33316.46 311.85 2367.54 29.05 2010-09-08 07:35:18.000 251 33316.44 311.85 2367.44 29.05 2010-09-08 07:35:19.000 251 33316.49 311.88 2367.49 29.05 2010-09-08 07:35:20.000 251 33316.39 311.82 2367.49 29.05 2010-09-08 07:35:21.000 251 33316.46 311.85 2367.37 29.05 2010-09-08 07:35:22.000 251 33316.42 311.91 2367.51 29.05 2010-09-08 07:35:23.000 251 33316.43 311.83 2367.44 29.05 2010-09-08 07:35:24.000 251 33316.50 311.85 2367.55 29.05 2010-09-08 07:35:25.000 251 33316.44 311.88 2367.43 29.05 2010-09-08 07:35:26.000 251 33316.42 311.87 2367.40 29.05 2010-09-08 07:35:27.000 251 33316.46 311.83 2367.48 29.05 2010-09-08 07:35:28.000 251 33316.51 311.81 2367.41 29.05 2010-09-08 07:35:29.000 251 33316.49 311.82 2367.59 29.05 2010-09-08 07:35:30.000 251 33316.48 311.86 2367.47 29.05 2010-09-08 07:35:31.000 251 33316.50 311.82 2367.41 29.05 2010-09-08 07:35:32.000 251 33316.53 311.81 2367.45 29.05 2010-09-08 07:35:33.000 251 33316.46 311.84 2367.48 29.05 2010-09-08 07:35:34.000 251 33316.45 311.84 2367.50 29.05 2010-09-08 07:35:35.000 251 33316.46 311.84 2367.38 29.05 2010-09-08 07:35:36.000 251 33316.53 311.86 2367.48 29.05 2010-09-08 07:35:37.000 251 33316.46 311.82 2367.44 29.05 2010-09-08 07:35:38.000 251 33316.48 311.78 2367.44 29.05 2010-09-08 07:35:39.000 251 33316.48 311.83 2367.38 29.05 2010-09-08 07:35:40.000 251 33316.51 311.78 2367.43 29.05 2010-09-08 07:35:41.000 251 33316.46 311.75 2367.41 29.05 2010-09-08 07:35:42.000 251 33316.55 311.81 2367.40 29.05 2010-09-08 07:35:43.000 251 33316.52 311.80 2367.41 29.05 2010-09-08 07:35:44.000 251 33316.46 311.82 2367.42 29.05 2010-09-08 07:35:45.000 251 33316.50 311.81 2367.41 29.05 2010-09-08 07:35:46.000 251 33316.48 311.79 2367.38 29.05 2010-09-08 07:35:47.000 251 33316.45 311.78 2367.46 29.05 2010-09-08 07:35:48.000 251 33316.54 311.75 2367.47 29.05 2010-09-08 07:35:49.000 251 33316.55 311.83 2367.49 29.05 2010-09-08 07:35:50.000 251 33316.59 311.80 2367.51 29.05 2010-09-08 07:35:51.000 251 33316.48 311.79 2367.44 29.05 2010-09-08 07:35:52.000 251 33316.56 311.76 2367.50 29.05 2010-09-08 07:35:53.000 251 33316.43 311.81 2367.44 29.05 2010-09-08 07:35:54.000 251 33316.58 311.76 2367.41 29.05 2010-09-08 07:35:55.000 251 33316.60 311.77 2367.42 29.05 2010-09-08 07:35:56.000 251 33316.55 311.78 2367.41 29.05 2010-09-08 07:35:57.000 251 33316.50 311.81 2367.42 29.05 2010-09-08 07:35:58.000 251 33316.48 311.81 2367.43 29.05 2010-09-08 07:35:59.000 251 33316.53 311.78 2367.42 29.05 2010-09-08 07:36:00.000 251 33316.42 311.79 2367.47 29.05 2010-09-08 07:36:01.000 251 33316.67 311.81 2367.35 29.05 2010-09-08 07:36:02.000 251 33316.55 311.80 2367.34 29.05 2010-09-08 07:36:03.000 251 33316.49 311.80 2367.41 29.05 2010-09-08 07:36:04.000 251 33316.63 311.78 2367.42 29.05 2010-09-08 07:36:05.000 251 33316.53 311.79 2367.35 29.05 2010-09-08 07:36:06.000 251 33316.47 311.81 2367.45 29.05 2010-09-08 07:36:07.000 251 33316.58 311.82 2367.41 29.05 2010-09-08 07:36:08.000 251 33316.56 311.78 2367.38 29.05 2010-09-08 07:36:09.000 251 33316.60 311.82 2367.28 29.05 2010-09-08 07:36:10.000 251 33316.55 311.82 2367.38 29.05 2010-09-08 07:36:11.000 251 33316.45 311.75 2367.41 29.05 2010-09-08 07:36:12.000 251 33316.64 311.83 2367.33 29.05 2010-09-08 07:36:13.000 251 33316.50 311.79 2367.38 29.05 2010-09-08 07:36:14.000 251 33316.56 311.79 2367.32 29.05 2010-09-08 07:36:15.000 251 33316.56 311.80 2367.31 29.05 2010-09-08 07:36:16.000 251 33316.58 311.79 2367.32 29.05 2010-09-08 07:36:17.000 251 33316.63 311.81 2367.33 29.05 2010-09-08 07:36:18.000 251 33316.63 311.83 2367.33 29.05 2010-09-08 07:36:19.000 251 33316.63 311.81 2367.30 29.05 2010-09-08 07:36:20.000 251 33316.62 311.81 2367.29 29.05 2010-09-08 07:36:21.000 251 33316.67 311.79 2367.35 29.05 2010-09-08 07:36:22.000 251 33316.64 311.80 2367.17 29.05 2010-09-08 07:36:23.000 251 33316.50 311.76 2367.31 29.05 2010-09-08 07:36:24.000 251 33316.62 311.76 2367.20 29.05 2010-09-08 07:36:25.000 251 33316.80 311.76 2367.26 29.05 2010-09-08 07:36:26.000 251 33316.66 311.76 2367.25 29.05 2010-09-08 07:36:27.000 251 33316.72 311.81 2367.25 29.05 2010-09-08 07:36:28.000 251 33316.67 311.78 2367.23 29.05 2010-09-08 07:36:29.000 251 33316.73 311.76 2367.25 29.05 2010-09-08 07:36:30.000 251 33316.67 311.78 2367.34 29.05 2010-09-08 07:36:31.000 251 33316.82 311.77 2367.24 29.05 2010-09-08 07:36:32.000 251 33316.68 311.77 2367.26 29.05 2010-09-08 07:36:33.000 251 33316.70 311.81 2367.31 29.05 2010-09-08 07:36:34.000 251 33316.81 311.79 2367.28 29.05 2010-09-08 07:36:35.000 251 33316.81 311.79 2367.28 29.05 2010-09-08 07:36:36.000 251 33316.69 311.76 2367.17 29.05 2010-09-08 07:36:37.000 251 33316.83 311.75 2367.18 29.05 2010-09-08 07:36:38.000 251 33316.74 311.75 2367.11 29.05 2010-09-08 07:36:39.000 251 33316.85 311.72 2367.26 29.05 2010-09-08 07:36:40.000 251 33316.74 311.81 2367.24 29.05 2010-09-08 07:36:41.000 251 33316.78 311.77 2367.20 29.05 2010-09-08 07:36:42.000 251 33316.76 311.81 2367.21 29.05 2010-09-08 07:36:43.000 251 33316.74 311.78 2367.26 29.05 2010-09-08 07:36:44.000 251 33316.75 311.79 2367.19 29.05 2010-09-08 07:36:45.000 251 33316.73 311.72 2367.20 29.05 2010-09-08 07:36:46.000 251 33316.76 311.76 2367.13 29.05 2010-09-08 07:36:47.000 251 33316.73 311.79 2367.13 29.05 2010-09-08 07:36:48.000 251 33316.75 311.79 2367.18 29.05 2010-09-08 07:36:49.000 251 33316.77 311.74 2367.18 29.05 2010-09-08 07:36:50.000 251 33316.74 311.75 2367.19 29.05 2010-09-08 07:36:51.000 251 33316.82 311.76 2367.14 29.05 2010-09-08 07:36:52.000 251 33316.79 311.78 2367.10 29.05 2010-09-08 07:36:53.000 251 33316.76 311.79 2367.11 29.05 2010-09-08 07:36:54.000 251 33316.81 311.76 2367.11 29.05 2010-09-08 07:36:55.000 251 33316.74 311.76 2367.13 29.05 2010-09-08 07:36:56.000 251 33316.81 311.74 2367.17 29.05 2010-09-08 07:36:57.000 251 33316.72 311.71 2367.13 29.05 2010-09-08 07:36:58.000 251 33316.78 311.72 2367.11 29.05 2010-09-08 07:36:59.000 251 33316.85 311.68 2367.10 29.05 2010-09-08 07:37:00.000 251 33316.61 311.72 2367.15 29.05 2010-09-08 07:37:01.000 251 33316.83 311.72 2367.11 29.05 2010-09-08 07:37:02.000 251 33316.82 311.70 2367.11 29.05 2010-09-08 07:37:03.000 251 33316.77 311.68 2367.11 29.05 2010-09-08 07:37:04.000 251 33316.74 311.66 2367.22 29.05 2010-09-08 07:37:05.000 251 33316.67 311.70 2367.14 29.05 2010-09-08 07:37:06.000 251 33316.82 311.77 2367.11 29.05 2010-09-08 07:37:07.000 251 33316.86 311.71 2367.09 29.05 2010-09-08 07:37:08.000 251 33316.85 311.69 2367.09 29.05 2010-09-08 07:37:09.000 251 33316.76 311.69 2367.04 29.05 2010-09-08 07:37:10.000 251 33316.70 311.67 2367.06 29.05 2010-09-08 07:37:11.000 251 33316.69 311.68 2367.08 29.05 2010-09-08 07:37:12.000 251 33316.79 311.68 2367.11 29.05 2010-09-08 07:37:13.000 251 33316.82 311.70 2367.22 29.05 2010-09-08 07:37:14.000 251 33316.83 311.68 2367.18 29.05 2010-09-08 07:37:15.000 251 33316.81 311.67 2367.18 29.05 2010-09-08 07:37:16.000 251 33316.87 311.63 2367.13 29.05 2010-09-08 07:37:17.000 251 33316.77 311.64 2367.09 29.05 2010-09-08 07:37:18.000 251 33316.83 311.65 2367.06 29.05 2010-09-08 07:37:19.000 251 33316.85 311.69 2367.07 29.05 2010-09-08 07:37:20.000 251 33316.83 311.65 2367.04 29.05 2010-09-08 07:37:21.000 251 33316.76 311.65 2367.03 29.05 2010-09-08 07:37:22.000 251 33316.83 311.68 2367.06 29.05 2010-09-08 07:37:23.000 251 33316.80 311.65 2367.07 29.05 2010-09-08 07:37:24.000 251 33316.80 311.63 2367.02 29.05 2010-09-08 07:37:25.000 251 33316.76 311.65 2367.00 29.05 2010-09-08 07:37:26.000 251 33316.75 311.67 2367.00 29.05 2010-09-08 07:37:27.000 251 33316.76 311.60 2367.03 29.05 2010-09-08 07:37:28.000 251 33316.78 311.61 2367.11 29.05 2010-09-08 07:37:29.000 251 33316.79 311.62 2367.04 29.05 2010-09-08 07:37:30.000 251 33316.78 311.62 2366.94 29.05 2010-09-08 07:37:31.000 251 33316.94 311.60 2367.04 29.05 2010-09-08 07:37:32.000 251 33316.83 311.62 2367.04 29.05 2010-09-08 07:37:33.000 251 33316.91 311.68 2366.97 29.05 2010-09-08 07:37:34.000 251 33316.86 311.64 2367.09 29.05 2010-09-08 07:37:35.000 251 33316.86 311.59 2366.97 29.05 2010-09-08 07:37:36.000 251 33316.86 311.64 2366.95 29.05 2010-09-08 07:37:37.000 251 33316.86 311.60 2367.01 29.05 2010-09-08 07:37:38.000 251 33316.79 311.57 2366.96 29.05 2010-09-08 07:37:39.000 251 33316.85 311.68 2367.04 29.05 2010-09-08 07:37:40.000 251 33316.96 311.61 2366.99 29.05 2010-09-08 07:37:41.000 251 33316.95 311.59 2366.98 29.05 2010-09-08 07:37:42.000 251 33316.92 311.56 2366.98 29.05 2010-09-08 07:37:43.000 251 33317.01 311.58 2366.99 29.05 2010-09-08 07:37:44.000 251 33316.97 311.57 2366.97 29.05 2010-09-08 07:37:45.000 251 33316.98 311.55 2366.94 29.05 2010-09-08 07:37:46.000 251 33317.07 311.55 2366.98 29.05 2010-09-08 07:37:47.000 251 33316.95 311.60 2366.96 29.05 2010-09-08 07:37:48.000 251 33317.01 311.54 2366.98 29.05 2010-09-08 07:37:49.000 251 33316.97 311.63 2367.00 29.05 2010-09-08 07:37:50.000 251 33316.98 311.58 2367.00 29.05 2010-09-08 07:37:51.000 251 33317.01 311.60 2366.90 29.05 2010-09-08 07:37:52.000 251 33317.05 311.61 2366.91 29.05 2010-09-08 07:37:53.000 251 33316.99 311.61 2366.89 29.05 2010-09-08 07:37:54.000 251 33317.04 311.59 2366.98 29.05 2010-09-08 07:37:55.000 251 33317.03 311.57 2366.93 29.05 2010-09-08 07:37:56.000 251 33317.08 311.56 2366.91 29.05 2010-09-08 07:37:57.000 251 33317.08 311.53 2366.93 29.05 2010-09-08 07:37:58.000 251 33317.15 311.60 2366.87 29.05 2010-09-08 07:37:59.000 251 33317.07 311.56 2366.89 29.05 2010-09-08 07:38:00.000 251 33317.10 311.58 2366.89 29.05 2010-09-08 07:38:01.000 251 33316.95 311.59 2366.91 29.05 2010-09-08 07:38:02.000 251 33317.08 311.56 2366.87 29.05 2010-09-08 07:38:03.000 251 33317.12 311.56 2366.84 29.05 2010-09-08 07:38:04.000 251 33317.01 311.56 2366.85 29.05 2010-09-08 07:38:05.000 251 33317.07 311.55 2366.81 29.05 2010-09-08 07:38:06.000 251 33316.92 311.55 2366.80 29.05 2010-09-08 07:38:07.000 251 33317.11 311.54 2366.85 29.05 2010-09-08 07:38:08.000 251 33317.09 311.53 2366.84 29.05 2010-09-08 07:38:09.000 251 33317.07 311.52 2366.90 29.05 2010-09-08 07:38:10.000 251 33317.07 311.54 2366.84 29.05 2010-09-08 07:38:11.000 251 33317.08 311.53 2366.75 29.05 2010-09-08 07:38:12.000 251 33317.08 311.48 2366.85 29.05 2010-09-08 07:38:13.000 251 33317.13 311.50 2366.88 29.05 2010-09-08 07:38:14.000 251 33317.13 311.51 2366.82 29.05 2010-09-08 07:38:15.000 251 33317.14 311.53 2366.76 29.05 2010-09-08 07:38:16.000 251 33317.14 311.51 2366.94 29.05 2010-09-08 07:38:17.000 251 33317.06 311.45 2366.73 29.05 2010-09-08 07:38:18.000 251 33317.13 311.51 2366.80 29.05 2010-09-08 07:38:19.000 251 33317.13 311.48 2366.73 29.05 2010-09-08 07:38:20.000 251 33317.07 311.45 2366.73 29.05 2010-09-08 07:38:21.000 251 33317.06 311.48 2366.85 29.05 2010-09-08 07:38:22.000 251 33317.14 311.42 2366.79 29.05 2010-09-08 07:38:23.000 251 33317.16 311.48 2366.84 29.05 2010-09-08 07:38:24.000 251 33317.14 311.45 2366.82 29.05 2010-09-08 07:38:25.000 251 33317.15 311.48 2366.75 29.05 2010-09-08 07:38:26.000 251 33317.12 311.41 2366.80 29.05 2010-09-08 07:38:27.000 251 33317.18 311.39 2366.75 29.05 2010-09-08 07:38:28.000 251 33317.18 311.42 2366.83 29.05 2010-09-08 07:38:29.000 251 33317.12 311.46 2366.78 29.05 2010-09-08 07:38:30.000 251 33317.08 311.46 2366.78 29.05 2010-09-08 07:38:31.000 251 33317.06 311.44 2366.84 29.05 2010-09-08 07:38:32.000 251 33317.11 311.45 2366.76 29.05 2010-09-08 07:38:33.000 251 33317.04 311.42 2366.84 29.05 2010-09-08 07:38:34.000 251 33317.11 311.45 2366.78 29.05 2010-09-08 07:38:35.000 251 33317.06 311.43 2366.76 29.05 2010-09-08 07:38:36.000 251 33317.08 311.40 2366.69 29.05 2010-09-08 07:38:37.000 251 33317.06 311.45 2366.79 29.05 2010-09-08 07:38:38.000 251 33317.07 311.44 2366.72 29.05 2010-09-08 07:38:39.000 251 33317.10 311.43 2366.76 29.05 2010-09-08 07:38:40.000 251 33317.09 311.45 2366.76 29.05 2010-09-08 07:38:41.000 251 33317.01 311.44 2366.80 29.05 2010-09-08 07:38:42.000 251 33317.17 311.39 2366.72 29.05 2010-09-08 07:38:43.000 251 33317.11 311.42 2366.76 29.05 2010-09-08 07:38:44.000 251 33317.10 311.40 2366.79 29.05 2010-09-08 07:38:45.000 251 33317.09 311.42 2366.80 29.05 2010-09-08 07:38:46.000 251 33317.11 311.40 2366.76 29.05 2010-09-08 07:38:47.000 251 33317.20 311.40 2366.79 29.05 2010-09-08 07:38:48.000 251 33317.17 311.41 2366.69 29.05 2010-09-08 07:38:49.000 251 33317.31 311.41 2366.72 29.05 2010-09-08 07:38:50.000 251 33317.20 311.38 2366.65 29.05 2010-09-08 07:38:51.000 251 33317.17 311.39 2366.62 29.05 2010-09-08 07:38:52.000 251 33317.25 311.40 2366.73 29.05 2010-09-08 07:38:53.000 251 33317.23 311.37 2366.72 29.05 2010-09-08 07:38:54.000 251 33317.23 311.38 2366.78 29.05 2010-09-08 07:38:55.000 251 33317.29 311.39 2366.68 29.05 2010-09-08 07:38:56.000 251 33317.29 311.39 2366.69 29.05 2010-09-08 07:38:57.000 251 33317.26 311.36 2366.70 29.05 2010-09-08 07:38:58.000 251 33317.27 311.37 2366.70 29.05 2010-09-08 07:38:59.000 251 33317.34 311.39 2366.66 29.05 2010-09-08 07:39:00.000 251 33317.36 311.33 2366.72 29.05 2010-09-08 07:39:01.000 251 33317.32 311.36 2366.72 29.05 2010-09-08 07:39:02.000 251 33317.26 311.32 2366.71 29.05 2010-09-08 07:39:03.000 251 33317.31 311.35 2366.65 29.05 2010-09-08 07:39:04.000 251 33317.32 311.35 2366.68 29.05 2010-09-08 07:39:05.000 251 33317.31 311.39 2366.60 29.05 2010-09-08 07:39:06.000 251 33317.33 311.38 2366.65 29.05 2010-09-08 07:39:07.000 251 33317.33 311.39 2366.70 29.05 2010-09-08 07:39:08.000 251 33317.39 311.39 2366.60 29.05 2010-09-08 07:39:09.000 251 33317.38 311.35 2366.55 29.05 2010-09-08 07:39:10.000 251 33317.43 311.33 2366.57 29.05 2010-09-08 07:39:11.000 251 33317.49 311.37 2366.60 29.05 2010-09-08 07:39:12.000 251 33317.44 311.37 2366.55 29.05 2010-09-08 07:39:13.000 251 33317.54 311.38 2366.54 29.05 2010-09-08 07:39:14.000 251 33317.47 311.38 2366.57 29.05 2010-09-08 07:39:15.000 251 33317.49 311.37 2366.55 29.05 2010-09-08 07:39:16.000 251 33317.44 311.37 2366.54 29.05 2010-09-08 07:39:17.000 251 33317.50 311.34 2366.62 29.05 2010-09-08 07:39:18.000 251 33317.50 311.35 2366.56 29.05 2010-09-08 07:39:19.000 251 33317.49 311.37 2366.63 29.05 2010-09-08 07:39:20.000 251 33317.59 311.39 2366.53 29.05 2010-09-08 07:39:21.000 251 33317.54 311.33 2366.51 29.05 2010-09-08 07:39:22.000 251 33317.53 311.33 2366.57 29.05 2010-09-08 07:39:23.000 251 33317.50 311.36 2366.48 29.05 2010-09-08 07:39:24.000 251 33317.40 311.39 2366.53 29.05 2010-09-08 07:39:25.000 251 33317.55 311.33 2366.56 29.05 2010-09-08 07:39:26.000 251 33317.49 311.35 2366.48 29.05 2010-09-08 07:39:27.000 251 33317.57 311.36 2366.38 29.05 2010-09-08 07:39:28.000 251 33317.53 311.33 2366.45 29.05 2010-09-08 07:39:29.000 251 33317.54 311.34 2366.39 29.05 2010-09-08 07:39:30.000 251 33317.51 311.35 2366.58 29.05 2010-09-08 07:39:31.000 251 33317.66 311.36 2366.49 29.05 2010-09-08 07:39:32.000 251 33317.52 311.32 2366.56 29.05 2010-09-08 07:39:33.000 251 33317.56 311.32 2366.49 29.05 2010-09-08 07:39:34.000 251 33317.56 311.36 2366.51 29.05 2010-09-08 07:39:35.000 251 33317.59 311.35 2366.50 29.05 2010-09-08 07:39:36.000 251 33317.53 311.35 2366.42 29.05 2010-09-08 07:39:37.000 251 33317.54 311.37 2366.48 29.05 2010-09-08 07:39:38.000 251 33317.58 311.39 2366.55 29.05 2010-09-08 07:39:39.000 251 33317.61 311.36 2366.51 29.05 2010-09-08 07:39:40.000 251 33317.62 311.33 2366.46 29.05 2010-09-08 07:39:41.000 251 33317.63 311.37 2366.52 29.05 2010-09-08 07:39:42.000 251 33317.58 311.38 2366.45 29.05 2010-09-08 07:39:43.000 251 33317.61 311.39 2366.52 29.05 2010-09-08 07:39:44.000 251 33317.64 311.36 2366.47 29.05 2010-09-08 07:39:45.000 251 33317.59 311.35 2366.48 29.05 2010-09-08 07:39:46.000 251 33317.69 311.39 2366.44 29.05 2010-09-08 07:39:47.000 251 33317.60 311.34 2366.47 29.05 2010-09-08 07:39:48.000 251 33317.67 311.33 2366.42 29.05 2010-09-08 07:39:49.000 251 33317.70 311.33 2366.47 29.05 2010-09-08 07:39:50.000 251 33317.72 311.37 2366.42 29.05 2010-09-08 07:39:51.000 251 33317.65 311.38 2366.39 29.05 2010-09-08 07:39:52.000 251 33317.66 311.39 2366.45 29.05 2010-09-08 07:39:53.000 251 33317.70 311.37 2366.45 29.05 2010-09-08 07:39:54.000 251 33317.68 311.39 2366.41 29.05 2010-09-08 07:39:55.000 251 33317.74 311.39 2366.45 29.05 2010-09-08 07:39:56.000 251 33317.72 311.44 2366.40 29.05 2010-09-08 07:39:57.000 251 33317.66 311.39 2366.45 29.05 2010-09-08 07:39:58.000 251 33317.76 311.43 2366.41 29.05 2010-09-08 07:39:59.000 251 33317.71 311.42 2366.39 29.05 2010-09-08 07:40:00.000 251 33317.75 311.37 2366.44 29.05 2010-09-08 07:40:01.000 251 33317.72 311.38 2366.38 29.05 2010-09-08 07:40:02.000 251 33317.66 311.37 2366.37 29.05 2010-09-08 07:40:03.000 251 33317.72 311.35 2366.34 29.05 2010-09-08 07:40:04.000 251 33317.85 311.34 2366.33 29.05 2010-09-08 07:40:05.000 251 33317.82 311.36 2366.34 29.05 2010-09-08 07:40:06.000 251 33317.75 311.33 2366.37 29.05 2010-09-08 07:40:07.000 251 33317.80 311.38 2366.39 29.05 2010-09-08 07:40:08.000 251 33317.91 311.34 2366.28 29.05 2010-09-08 07:40:09.000 251 33317.82 311.37 2366.27 29.05 2010-09-08 07:40:10.000 251 33317.88 311.38 2366.35 29.05 2010-09-08 07:40:11.000 251 33317.88 311.34 2366.30 29.05 2010-09-08 07:40:12.000 251 33317.79 311.40 2366.23 29.05 2010-09-08 07:40:13.000 251 33317.95 311.42 2366.36 29.05 2010-09-08 07:40:14.000 251 33317.90 311.36 2366.33 29.05 2010-09-08 07:40:15.000 251 33317.87 311.36 2366.30 29.05 2010-09-08 07:40:16.000 251 33317.96 311.36 2366.30 29.05 2010-09-08 07:40:17.000 251 33317.91 311.41 2366.38 29.05 2010-09-08 07:40:18.000 251 33317.90 311.37 2366.38 29.05 2010-09-08 07:40:19.000 251 33317.95 311.38 2366.32 29.05 2010-09-08 07:40:20.000 251 33317.97 311.37 2366.22 29.05 2010-09-08 07:40:21.000 251 33317.94 311.39 2366.29 29.05 2010-09-08 07:40:22.000 251 33318.02 311.36 2366.38 29.05 2010-09-08 07:40:23.000 251 33317.98 311.42 2366.30 29.05 2010-09-08 07:40:24.000 251 33318.08 311.37 2366.28 29.05 2010-09-08 07:40:25.000 251 33318.08 311.42 2366.25 29.05 2010-09-08 07:40:26.000 251 33317.97 311.38 2366.23 29.05 2010-09-08 07:40:27.000 251 33318.10 311.35 2366.13 29.05 2010-09-08 07:40:28.000 251 33318.06 311.38 2366.27 29.05 2010-09-08 07:40:29.000 251 33318.07 311.37 2366.19 29.05 2010-09-08 07:40:30.000 251 33318.03 311.36 2366.26 29.05 2010-09-08 07:40:31.000 251 33318.06 311.42 2366.22 29.05 2010-09-08 07:40:32.000 251 33318.15 311.36 2366.30 29.05 2010-09-08 07:40:33.000 251 33318.19 311.41 2366.29 29.05 2010-09-08 07:40:34.000 251 33318.17 311.40 2366.34 29.05 2010-09-08 07:40:35.000 251 33318.13 311.37 2366.24 29.05 2010-09-08 07:40:36.000 251 33318.21 311.42 2366.23 29.05 2010-09-08 07:40:37.000 251 33318.19 311.42 2366.26 29.05 2010-09-08 07:40:38.000 251 33318.31 311.40 2366.17 29.05 2010-09-08 07:40:39.000 251 33318.25 311.40 2366.19 29.05 2010-09-08 07:40:40.000 251 33318.22 311.40 2366.19 29.05 2010-09-08 07:40:41.000 251 33318.20 311.38 2366.16 29.05 2010-09-08 07:40:42.000 251 33318.26 311.41 2366.14 29.05 2010-09-08 07:40:43.000 251 33318.25 311.38 2366.14 29.05 2010-09-08 07:40:44.000 251 33318.24 311.40 2366.15 29.05 2010-09-08 07:40:45.000 251 33318.22 311.37 2366.16 29.05 2010-09-08 07:40:46.000 251 33318.36 311.36 2366.10 29.05 2010-09-08 07:40:47.000 251 33318.28 311.43 2366.03 29.05 2010-09-08 07:40:48.000 251 33318.26 311.38 2366.07 29.05 2010-09-08 07:40:49.000 251 33318.34 311.38 2366.10 29.05 2010-09-08 07:40:50.000 251 33318.33 311.39 2366.07 29.05 2010-09-08 07:40:51.000 251 33318.30 311.37 2366.04 29.05 2010-09-08 07:40:52.000 251 33318.34 311.38 2366.14 29.05 2010-09-08 07:40:53.000 251 33318.36 311.38 2366.16 29.05 2010-09-08 07:40:54.000 251 33318.39 311.38 2366.11 29.05 2010-09-08 07:40:55.000 251 33318.40 311.42 2366.08 29.05 2010-09-08 07:40:56.000 251 33318.39 311.43 2366.10 29.05 2010-09-08 07:40:57.000 251 33318.36 311.42 2366.05 29.05 2010-09-08 07:40:58.000 251 33318.33 311.35 2366.01 29.05 2010-09-08 07:40:59.000 251 33318.40 311.37 2366.10 29.05 2010-09-08 07:41:00.000 251 33318.42 311.43 2366.00 29.05 2010-09-08 07:41:01.000 251 33318.44 311.38 2365.99 29.05 2010-09-08 07:41:02.000 251 33318.40 311.44 2365.97 29.05 2010-09-08 07:41:03.000 251 33318.41 311.40 2366.00 29.05 2010-09-08 07:41:04.000 251 33318.48 311.41 2366.05 29.05 2010-09-08 07:41:05.000 251 33318.44 311.40 2366.03 29.05 2010-09-08 07:41:06.000 251 33318.56 311.40 2365.98 29.05 2010-09-08 07:41:07.000 251 33318.37 311.40 2366.01 29.05 2010-09-08 07:41:08.000 251 33318.44 311.46 2366.04 29.05 2010-09-08 07:41:09.000 251 33318.52 311.44 2365.89 29.05 2010-09-08 07:41:10.000 251 33318.47 311.38 2365.93 29.05 2010-09-08 07:41:11.000 251 33318.52 311.39 2366.02 29.05 2010-09-08 07:41:12.000 251 33318.53 311.40 2365.93 29.05 2010-09-08 07:41:13.000 251 33318.52 311.41 2365.86 29.05 2010-09-08 07:41:14.000 251 33318.61 311.42 2365.98 29.05 2010-09-08 07:41:15.000 251 33318.50 311.39 2365.95 29.05 2010-09-08 07:41:16.000 251 33318.59 311.41 2365.88 29.05 2010-09-08 07:41:17.000 251 33318.56 311.40 2365.88 29.05 2010-09-08 07:41:18.000 251 33318.64 311.44 2365.91 29.05 2010-09-08 07:41:19.000 251 33318.49 311.42 2365.89 29.05 2010-09-08 07:41:20.000 251 33318.49 311.35 2365.85 29.05 2010-09-08 07:41:21.000 251 33318.59 311.34 2365.83 29.05 2010-09-08 07:41:22.000 251 33318.49 311.40 2365.93 29.05 2010-09-08 07:41:23.000 251 33318.59 311.38 2365.84 29.05 2010-09-08 07:41:24.000 251 33318.72 311.40 2365.91 29.05 2010-09-08 07:41:25.000 251 33318.72 311.39 2365.88 29.05 2010-09-08 07:41:26.000 251 33318.52 311.38 2365.93 29.05 2010-09-08 07:41:27.000 251 33318.65 311.37 2365.83 29.05 2010-09-08 07:41:28.000 251 33318.59 311.38 2365.92 29.05 2010-09-08 07:41:29.000 251 33318.71 311.41 2365.87 29.05 2010-09-08 07:41:30.000 251 33318.53 311.37 2365.82 29.05 2010-09-08 07:41:31.000 251 33318.67 311.35 2365.93 29.05 2010-09-08 07:41:32.000 251 33318.77 311.36 2365.79 29.05 2010-09-08 07:41:33.000 251 33318.62 311.37 2365.85 29.05 2010-09-08 07:41:34.000 251 33318.62 311.38 2365.83 29.05 2010-09-08 07:41:35.000 251 33318.64 311.36 2365.83 29.05 2010-09-08 07:41:36.000 251 33318.69 311.35 2365.79 29.05 2010-09-08 07:41:37.000 251 33318.78 311.35 2365.80 29.05 2010-09-08 07:41:38.000 251 33318.64 311.31 2365.77 29.05 2010-09-08 07:41:39.000 251 33318.73 311.34 2365.80 29.05 2010-09-08 07:41:40.000 251 33318.74 311.34 2365.83 29.05 2010-09-08 07:41:41.000 251 33318.77 311.34 2365.84 29.05 2010-09-08 07:41:42.000 251 33318.73 311.32 2365.79 29.05 2010-09-08 07:41:43.000 251 33318.69 311.35 2365.74 29.05 2010-09-08 07:41:44.000 251 33318.81 311.31 2365.76 29.05 2010-09-08 07:41:45.000 251 33318.69 311.30 2365.75 29.05 2010-09-08 07:41:46.000 251 33318.71 311.33 2365.82 29.05 2010-09-08 07:41:47.000 251 33318.77 311.34 2365.80 29.05 2010-09-08 07:41:48.000 251 33318.70 311.31 2365.76 29.05 2010-09-08 07:41:49.000 251 33318.82 311.29 2365.77 29.05 2010-09-08 07:41:50.000 251 33318.82 311.35 2365.71 29.05 2010-09-08 07:41:51.000 251 33318.78 311.30 2365.67 29.05 2010-09-08 07:41:52.000 251 33318.85 311.23 2365.70 29.05 2010-09-08 07:41:53.000 251 33318.75 311.28 2365.68 29.05 2010-09-08 07:41:54.000 251 33318.90 311.26 2365.67 29.05 2010-09-08 07:41:55.000 251 33318.77 311.25 2365.67 29.05 2010-09-08 07:41:56.000 251 33318.73 311.24 2365.74 29.05 2010-09-08 07:41:57.000 251 33318.78 311.25 2365.74 29.05 2010-09-08 07:41:58.000 251 33318.82 311.27 2365.73 29.05 2010-09-08 07:41:59.000 251 33318.84 311.30 2365.72 29.05 2010-09-08 07:42:00.000 251 33318.76 311.26 2365.59 29.05 2010-09-08 07:42:01.000 251 33318.82 311.22 2365.65 29.05 2010-09-08 07:42:02.000 251 33318.94 311.27 2365.73 29.05 2010-09-08 07:42:03.000 251 33318.89 311.22 2365.62 29.05 2010-09-08 07:42:04.000 251 33318.86 311.23 2365.62 29.05 2010-09-08 07:42:05.000 251 33318.92 311.26 2365.65 29.05 2010-09-08 07:42:06.000 251 33318.87 311.28 2365.66 29.05 2010-09-08 07:42:07.000 251 33318.93 311.28 2365.53 29.05 2010-09-08 07:42:08.000 251 33318.94 311.20 2365.67 29.05 2010-09-08 07:42:09.000 251 33318.89 311.23 2365.65 29.05 2010-09-08 07:42:10.000 251 33319.00 311.24 2365.65 29.05 2010-09-08 07:42:11.000 251 33319.03 311.20 2365.66 29.05 2010-09-08 07:42:12.000 251 33318.94 311.22 2365.55 29.05 2010-09-08 07:42:13.000 251 33318.91 311.24 2365.63 29.05 2010-09-08 07:42:14.000 251 33319.15 311.20 2365.63 29.05 2010-09-08 07:42:15.000 251 33318.97 311.20 2365.60 29.05 2010-09-08 07:42:16.000 251 33319.09 311.19 2365.62 29.05 2010-09-08 07:42:17.000 251 33318.99 311.16 2365.49 29.05 2010-09-08 07:42:18.000 251 33319.01 311.19 2365.54 29.05 2010-09-08 07:42:19.000 251 33319.09 311.18 2365.41 29.05 2010-09-08 07:42:20.000 251 33319.00 311.16 2365.48 29.05 2010-09-08 07:42:21.000 251 33319.06 311.14 2365.42 29.05 2010-09-08 07:42:22.000 251 33319.12 311.18 2365.42 29.05 2010-09-08 07:42:23.000 251 33319.05 311.16 2365.62 29.05 2010-09-08 07:42:24.000 251 33319.15 311.19 2365.46 29.05 2010-09-08 07:42:25.000 251 33318.87 311.21 2365.48 29.05 2010-09-08 07:42:26.000 251 33319.11 311.21 2365.54 29.05 2010-09-08 07:42:27.000 251 33319.00 311.19 2365.48 29.05 2010-09-08 07:42:28.000 251 33319.08 311.21 2365.45 29.05 2010-09-08 07:42:29.000 251 33319.10 311.14 2365.42 29.05 2010-09-08 07:42:30.000 251 33318.93 311.14 2365.60 29.05 2010-09-08 07:42:31.000 251 33319.08 311.20 2365.47 29.05 2010-09-08 07:42:32.000 251 33319.08 311.16 2365.44 29.05 2010-09-08 07:42:33.000 251 33319.06 311.12 2365.41 29.05 2010-09-08 07:42:34.000 251 33319.05 311.12 2365.43 29.05 2010-09-08 07:42:35.000 251 33319.11 311.17 2365.43 29.05 2010-09-08 07:42:36.000 251 33319.09 311.13 2365.34 29.05 2010-09-08 07:42:37.000 251 33319.09 311.15 2365.45 29.05 2010-09-08 07:42:38.000 251 33319.18 311.18 2365.41 29.05 2010-09-08 07:42:39.000 251 33319.16 311.19 2365.45 29.05 2010-09-08 07:42:40.000 251 33319.12 311.16 2365.36 29.05 2010-09-08 07:42:41.000 251 33319.25 311.19 2365.48 29.05 2010-09-08 07:42:42.000 251 33319.24 311.14 2365.45 29.05 2010-09-08 07:42:43.000 251 33319.02 311.17 2365.40 29.05 2010-09-08 07:42:44.000 251 33319.22 311.18 2365.34 29.05 2010-09-08 07:42:45.000 251 33319.14 311.14 2365.37 29.05 2010-09-08 07:42:46.000 251 33319.17 311.10 2365.33 29.05 2010-09-08 07:42:47.000 251 33319.15 311.18 2365.41 29.05 2010-09-08 07:42:48.000 251 33319.11 311.16 2365.52 29.05 2010-09-08 07:42:49.000 251 33319.24 311.13 2365.41 29.05 2010-09-08 07:42:50.000 251 33319.26 311.16 2365.39 29.05 2010-09-08 07:42:51.000 251 33319.12 311.17 2365.44 29.05 2010-09-08 07:42:52.000 251 33319.29 311.18 2365.32 29.05 2010-09-08 07:42:53.000 251 33319.25 311.15 2365.45 29.05 2010-09-08 07:42:54.000 251 33319.25 311.18 2365.42 29.05 2010-09-08 07:42:55.000 251 33319.14 311.12 2365.38 29.05 2010-09-08 07:42:56.000 251 33319.32 311.17 2365.34 29.05 2010-09-08 07:42:57.000 251 33319.29 311.19 2365.37 29.05 2010-09-08 07:42:58.000 251 33319.24 311.15 2365.39 29.05 2010-09-08 07:42:59.000 251 33319.36 311.24 2365.33 29.05 2010-09-08 07:43:00.000 251 33319.32 311.17 2365.38 29.05 2010-09-08 07:43:01.000 251 33319.34 311.15 2365.39 29.05 2010-09-08 07:43:02.000 251 33319.37 311.18 2365.29 29.05 2010-09-08 07:43:03.000 251 33319.38 311.18 2365.31 29.05 2010-09-08 07:43:04.000 251 33319.30 311.21 2365.34 29.05 2010-09-08 07:43:05.000 251 33319.41 311.19 2365.40 29.05 2010-09-08 07:43:06.000 251 33319.42 311.19 2365.39 29.05 2010-09-08 07:43:07.000 251 33319.41 311.21 2365.32 29.05 2010-09-08 07:43:08.000 251 33319.27 311.16 2365.35 29.05 2010-09-08 07:43:09.000 251 33319.43 311.16 2365.33 29.05 2010-09-08 07:43:10.000 251 33319.48 311.15 2365.29 29.05 2010-09-08 07:43:11.000 251 33319.44 311.15 2365.22 29.05 2010-09-08 07:43:12.000 251 33319.49 311.17 2365.27 29.05 2010-09-08 07:43:13.000 251 33319.54 311.17 2365.33 29.05 2010-09-08 07:43:14.000 251 33319.52 311.19 2365.25 29.05 2010-09-08 07:43:15.000 251 33319.48 311.18 2365.23 29.05 2010-09-08 07:43:16.000 251 33319.55 311.16 2365.23 29.05 2010-09-08 07:43:17.000 251 33319.64 311.24 2365.24 29.05 2010-09-08 07:43:18.000 251 33319.67 311.22 2365.15 29.05 2010-09-08 07:43:19.000 251 33319.59 311.18 2365.22 29.05 2010-09-08 07:43:20.000 251 33319.64 311.19 2365.18 29.05 2010-09-08 07:43:21.000 251 33319.77 311.16 2365.20 29.05 2010-09-08 07:43:22.000 251 33319.72 311.17 2365.20 29.05 2010-09-08 07:43:23.000 251 33319.72 311.20 2365.20 29.05 2010-09-08 07:43:24.000 251 33319.78 311.18 2365.11 29.05 2010-09-08 07:43:25.000 251 33319.77 311.18 2365.09 29.05 2010-09-08 07:43:26.000 251 33319.71 311.17 2365.15 29.05 2010-09-08 07:43:27.000 251 33319.79 311.15 2365.08 29.05 2010-09-08 07:43:28.000 251 33319.87 311.14 2365.06 29.05 2010-09-08 07:43:29.000 251 33319.80 311.17 2365.03 29.05 2010-09-08 07:43:30.000 251 33319.80 311.16 2365.09 29.05 2010-09-08 07:43:31.000 251 33319.79 311.15 2365.09 29.05 2010-09-08 07:43:32.000 251 33319.88 311.13 2365.10 29.05 2010-09-08 07:43:33.000 251 33319.87 311.13 2365.07 29.05 2010-09-08 07:43:34.000 251 33319.99 311.19 2365.05 29.05 2010-09-08 07:43:35.000 251 33319.91 311.15 2364.95 29.05 2010-09-08 07:43:36.000 251 33319.75 311.16 2365.01 29.05 2010-09-08 07:43:37.000 251 33320.03 311.13 2365.05 29.05 2010-09-08 07:43:38.000 251 33319.92 311.17 2365.01 29.05 2010-09-08 07:43:39.000 251 33319.98 311.17 2365.03 29.05 2010-09-08 07:43:40.000 251 33319.96 311.14 2365.01 29.05 2010-09-08 07:43:41.000 251 33320.00 311.17 2365.01 29.05 2010-09-08 07:43:42.000 251 33319.98 311.15 2365.04 29.05 2010-09-08 07:43:43.000 251 33320.02 311.16 2364.94 29.05 2010-09-08 07:43:44.000 251 33320.02 311.13 2364.93 29.05 2010-09-08 07:43:45.000 251 33320.01 311.13 2364.90 29.05 2010-09-08 07:43:46.000 251 33319.99 311.14 2364.93 29.05 2010-09-08 07:43:47.000 251 33320.04 311.18 2364.86 29.05 2010-09-08 07:43:48.000 251 33320.08 311.13 2364.94 29.05 2010-09-08 07:43:49.000 251 33319.99 311.18 2364.89 29.05 2010-09-08 07:43:50.000 251 33319.93 311.17 2364.83 29.05 2010-09-08 07:43:51.000 251 33319.98 311.15 2364.86 29.05 2010-09-08 07:43:52.000 251 33320.07 311.13 2364.84 29.05 2010-09-08 07:43:53.000 251 33320.06 311.14 2364.90 29.05 2010-09-08 07:43:54.000 251 33320.08 311.11 2364.84 29.05 2010-09-08 07:43:55.000 251 33320.05 311.18 2364.80 29.05 2010-09-08 07:43:56.000 251 33320.05 311.12 2364.80 29.05 2010-09-08 07:43:57.000 251 33320.15 311.07 2364.82 29.05 2010-09-08 07:43:58.000 251 33320.04 311.11 2364.84 29.05 2010-09-08 07:43:59.000 251 33320.11 311.14 2364.88 29.05 2010-09-08 07:44:00.000 251 33320.10 311.09 2364.83 29.05 2010-09-08 07:44:01.000 251 33320.13 311.09 2364.84 29.05 2010-09-08 07:44:02.000 251 33320.17 311.14 2364.86 29.05 2010-09-08 07:44:03.000 251 33320.16 311.12 2364.84 29.05 2010-09-08 07:44:04.000 251 33320.12 311.11 2364.80 29.05 2010-09-08 07:44:05.000 251 33320.15 311.07 2364.80 29.05 2010-09-08 07:44:06.000 251 33320.15 311.11 2364.80 29.05 2010-09-08 07:44:07.000 251 33320.10 311.10 2364.87 29.05 2010-09-08 07:44:08.000 251 33320.07 311.08 2364.74 29.05 2010-09-08 07:44:09.000 251 33320.10 311.07 2364.74 29.05 2010-09-08 07:44:10.000 251 33320.08 311.09 2364.84 29.05 2010-09-08 07:44:11.000 251 33320.14 311.09 2364.73 29.05 2010-09-08 07:44:12.000 251 33320.14 311.04 2364.86 29.05 2010-09-08 07:44:13.000 251 33320.17 311.06 2364.73 29.05 2010-09-08 07:44:14.000 251 33320.15 311.14 2364.76 29.05 2010-09-08 07:44:15.000 251 33320.08 311.09 2364.78 29.05 2010-09-08 07:44:16.000 251 33320.20 311.08 2364.72 29.05 2010-09-08 07:44:17.000 251 33320.21 311.07 2364.65 29.05 2010-09-08 07:44:18.000 251 33320.26 311.05 2364.74 29.05 2010-09-08 07:44:19.000 251 33320.17 311.08 2364.74 29.05 2010-09-08 07:44:20.000 251 33320.17 311.03 2364.74 29.05 2010-09-08 07:44:21.000 251 33320.26 311.03 2364.69 29.05 2010-09-08 07:44:22.000 251 33320.23 311.05 2364.78 29.05 2010-09-08 07:44:23.000 251 33320.25 311.06 2364.77 29.05 2010-09-08 07:44:24.000 251 33320.11 311.07 2364.61 29.05 2010-09-08 07:44:25.000 251 33320.29 311.00 2364.69 29.05 2010-09-08 07:44:26.000 251 33320.21 311.05 2364.78 29.05 2010-09-08 07:44:27.000 251 33320.23 311.07 2364.72 29.05 2010-09-08 07:44:28.000 251 33320.27 311.01 2364.74 29.05 2010-09-08 07:44:29.000 251 33320.30 311.05 2364.67 29.05 2010-09-08 07:44:30.000 251 33320.26 311.07 2364.68 29.05 2010-09-08 07:44:31.000 251 33320.29 311.06 2364.75 29.05 2010-09-08 07:44:32.000 251 33320.43 311.05 2364.65 29.05 2010-09-08 07:44:33.000 251 33320.33 311.03 2364.69 29.05 2010-09-08 07:44:34.000 251 33320.35 311.06 2364.72 29.05 2010-09-08 07:44:35.000 251 33320.39 311.01 2364.74 29.05 2010-09-08 07:44:36.000 251 33320.38 311.01 2364.65 29.05 2010-09-08 07:44:37.000 251 33320.35 311.04 2364.65 29.05 2010-09-08 07:44:38.000 251 33320.44 311.05 2364.65 29.05 2010-09-08 07:44:39.000 251 33320.49 311.01 2364.62 29.05 2010-09-08 07:44:40.000 251 33320.52 311.08 2364.59 29.05 2010-09-08 07:44:41.000 251 33320.54 311.06 2364.61 29.05 2010-09-08 07:44:42.000 251 33320.48 311.03 2364.67 29.05 2010-09-08 07:44:43.000 251 33320.54 311.04 2364.65 29.05 2010-09-08 07:44:44.000 251 33320.67 311.00 2364.59 29.05 2010-09-08 07:44:45.000 251 33320.55 310.98 2364.56 29.05 2010-09-08 07:44:46.000 251 33320.58 310.99 2364.63 29.05 2010-09-08 07:44:47.000 251 33320.60 310.99 2364.62 29.05 2010-09-08 07:44:48.000 251 33320.63 310.99 2364.59 29.05 2010-09-08 07:44:49.000 251 33320.81 310.97 2364.55 29.05 2010-09-08 07:44:50.000 251 33320.63 310.99 2364.51 29.05 2010-09-08 07:44:51.000 251 33320.67 311.01 2364.56 29.05 2010-09-08 07:44:52.000 251 33320.71 311.04 2364.55 29.05 2010-09-08 07:44:53.000 251 33320.78 311.03 2364.55 29.05 2010-09-08 07:44:54.000 251 33320.82 311.00 2364.51 29.05 2010-09-08 07:44:55.000 251 33320.73 311.01 2364.57 29.05 2010-09-08 07:44:56.000 251 33320.76 311.01 2364.44 29.05 2010-09-08 07:44:57.000 251 33320.75 310.99 2364.50 29.05 2010-09-08 07:44:58.000 251 33320.84 311.04 2364.46 29.05 2010-09-08 07:44:59.000 251 33320.93 311.00 2364.49 29.05 2010-09-08 07:45:00.000 251 33320.83 311.03 2364.48 29.05 2010-09-08 07:45:01.000 251 33320.96 311.02 2364.46 29.05 2010-09-08 07:45:02.000 251 33320.94 311.04 2364.48 29.05 2010-09-08 07:45:03.000 251 33320.92 311.01 2364.45 29.05 2010-09-08 07:45:04.000 251 33320.91 311.00 2364.42 29.05 2010-09-08 07:45:05.000 251 33320.95 311.07 2364.39 29.05 2010-09-08 07:45:06.000 251 33320.97 311.04 2364.42 29.05 2010-09-08 07:45:07.000 251 33320.97 311.02 2364.32 29.05 2010-09-08 07:45:08.000 251 33321.05 310.99 2364.39 29.05 2010-09-08 07:45:09.000 251 33320.95 311.01 2364.42 29.05 2010-09-08 07:45:10.000 251 33321.01 311.02 2364.33 29.05 2010-09-08 07:45:11.000 251 33320.96 311.04 2364.40 29.05 2010-09-08 07:45:12.000 251 33321.00 311.04 2364.29 29.05 2010-09-08 07:45:13.000 251 33320.99 310.98 2364.31 29.05 2010-09-08 07:45:14.000 251 33321.14 311.04 2364.33 29.05 2010-09-08 07:45:15.000 251 33321.04 311.02 2364.29 29.05 2010-09-08 07:45:16.000 251 33321.07 311.00 2364.31 29.05 2010-09-08 07:45:17.000 251 33321.13 311.04 2364.39 29.05 2010-09-08 07:45:18.000 251 33321.04 311.03 2364.27 29.05 2010-09-08 07:45:19.000 251 33321.04 311.09 2364.28 29.05 2010-09-08 07:45:20.000 251 33321.08 311.05 2364.34 29.05 2010-09-08 07:45:21.000 251 33321.06 311.05 2364.31 29.05 2010-09-08 07:45:22.000 251 33321.13 311.08 2364.36 29.05 2010-09-08 07:45:23.000 251 33321.05 311.04 2364.31 29.05 2010-09-08 07:45:24.000 251 33321.07 311.09 2364.32 29.05 2010-09-08 07:45:25.000 251 33321.09 311.03 2364.31 29.05 2010-09-08 07:45:26.000 251 33321.15 311.04 2364.26 29.05 2010-09-08 07:45:27.000 251 33321.19 311.06 2364.28 29.05 2010-09-08 07:45:28.000 251 33321.15 311.06 2364.23 29.05 2010-09-08 07:45:29.000 251 33321.12 311.08 2364.26 29.05 2010-09-08 07:45:30.000 251 33321.16 311.06 2364.21 29.05 2010-09-08 07:45:31.000 251 33321.19 311.10 2364.30 29.05 2010-09-08 07:45:32.000 251 33321.14 311.08 2364.24 29.05 2010-09-08 07:45:33.000 251 33321.17 311.08 2364.16 29.05 2010-09-08 07:45:34.000 251 33321.16 311.06 2364.27 29.05 2010-09-08 07:45:35.000 251 33321.10 311.14 2364.25 29.05 2010-09-08 07:45:36.000 251 33321.21 311.04 2364.20 29.05 2010-09-08 07:45:37.000 251 33321.10 311.04 2364.16 29.05 2010-09-08 07:45:38.000 251 33321.11 311.08 2364.18 29.05 2010-09-08 07:45:39.000 251 33321.05 311.08 2364.16 29.05 2010-09-08 07:45:40.000 251 33321.13 311.08 2364.24 29.05 2010-09-08 07:45:41.000 251 33321.12 311.08 2364.16 29.05 2010-09-08 07:45:42.000 251 33321.09 311.03 2364.24 29.05 2010-09-08 07:45:43.000 251 33321.15 311.05 2364.18 29.05 2010-09-08 07:45:44.000 251 33321.13 311.09 2364.27 29.05 2010-09-08 07:45:45.000 251 33321.08 311.09 2364.25 29.05 2010-09-08 07:45:46.000 251 33321.10 311.10 2364.27 29.05 2010-09-08 07:45:47.000 251 33321.08 311.06 2364.26 29.05 2010-09-08 07:45:48.000 251 33321.11 311.09 2364.24 29.05 2010-09-08 07:45:49.000 251 33321.17 311.06 2364.12 29.05 2010-09-08 07:45:50.000 251 33321.19 311.07 2364.22 29.05 2010-09-08 07:45:51.000 251 33321.09 311.04 2364.19 29.05 2010-09-08 07:45:52.000 251 33321.11 311.07 2364.15 29.05 2010-09-08 07:45:53.000 251 33321.09 311.05 2364.30 29.05 2010-09-08 07:45:54.000 251 33321.04 311.04 2364.21 29.05 2010-09-08 07:45:55.000 251 33321.03 311.07 2364.24 29.05 2010-09-08 07:45:56.000 251 33321.11 311.08 2364.16 29.05 2010-09-08 07:45:57.000 251 33321.06 311.04 2364.21 29.05 2010-09-08 07:45:58.000 251 33321.04 311.08 2364.21 29.04 2010-09-08 07:45:59.000 251 33321.05 311.08 2364.22 29.05 2010-09-08 07:46:00.000 251 33321.10 311.06 2364.18 29.04 2010-09-08 07:46:01.000 251 33321.10 311.09 2364.14 29.04 2010-09-08 07:46:02.000 251 33320.98 311.03 2364.25 29.04 2010-09-08 07:46:03.000 251 33321.01 311.06 2364.26 29.04 2010-09-08 07:46:04.000 251 33321.00 311.02 2364.16 29.04 2010-09-08 07:46:05.000 251 33320.98 311.04 2364.26 29.04 2010-09-08 07:46:06.000 251 33320.90 311.02 2364.20 29.04 2010-09-08 07:46:07.000 251 33321.00 311.02 2364.16 29.04 2010-09-08 07:46:08.000 251 33321.00 311.04 2364.23 29.04 2010-09-08 07:46:09.000 251 33320.92 311.04 2364.31 29.04 2010-09-08 07:46:10.000 251 33320.89 311.03 2364.26 29.04 2010-09-08 07:46:11.000 251 33320.93 311.03 2364.18 29.04 2010-09-08 07:46:12.000 251 33320.86 310.98 2364.17 29.04 2010-09-08 07:46:13.000 251 33321.01 311.00 2364.28 29.04 2010-09-08 07:46:14.000 251 33320.96 310.96 2364.21 29.04 2010-09-08 07:46:15.000 251 33320.90 310.94 2364.15 29.04 2010-09-08 07:46:16.000 251 33320.86 310.97 2364.21 29.04 2010-09-08 07:46:17.000 251 33320.85 310.94 2364.15 29.04 2010-09-08 07:46:18.000 251 33320.83 310.95 2364.30 29.04 2010-09-08 07:46:19.000 251 33320.82 310.95 2364.24 29.04 2010-09-08 07:46:20.000 251 33320.88 310.93 2364.20 29.04 2010-09-08 07:46:21.000 251 33320.86 310.90 2364.18 29.04 2010-09-08 07:46:22.000 251 33320.91 310.89 2364.26 29.04 2010-09-08 07:46:23.000 251 33320.86 310.89 2364.27 29.04 2010-09-08 07:46:24.000 251 33320.89 310.89 2364.29 29.04 2010-09-08 07:46:25.000 251 33320.96 310.89 2364.26 29.04 2010-09-08 07:46:26.000 251 33320.90 310.88 2364.20 29.04 2010-09-08 07:46:27.000 251 33320.92 310.87 2364.20 29.04 2010-09-08 07:46:28.000 251 33321.02 310.83 2364.24 29.04 2010-09-08 07:46:29.000 251 33320.94 310.87 2364.30 29.04 2010-09-08 07:46:30.000 251 33320.91 310.82 2364.33 29.04 2010-09-08 07:46:31.000 251 33320.94 310.87 2364.26 29.04 2010-09-08 07:46:32.000 251 33320.95 310.86 2364.37 29.04 2010-09-08 07:46:33.000 251 33320.96 310.84 2364.27 29.04 2010-09-08 07:46:34.000 251 33321.08 310.82 2364.31 29.04 2010-09-08 07:46:35.000 251 33321.11 310.83 2364.23 29.04 2010-09-08 07:46:36.000 251 33321.11 310.85 2364.22 29.04 2010-09-08 07:46:37.000 251 33321.09 310.87 2364.17 29.04 2010-09-08 07:46:38.000 251 33321.17 310.82 2364.18 29.04 2010-09-08 07:46:39.000 251 33321.13 310.81 2364.15 29.04 2010-09-08 07:46:40.000 251 33321.16 310.84 2364.19 29.04 2010-09-08 07:46:41.000 251 33321.30 310.83 2364.12 29.04 2010-09-08 07:46:42.000 251 33321.13 310.79 2364.13 29.04 2010-09-08 07:46:43.000 251 33321.31 310.81 2364.06 29.04 2010-09-08 07:46:44.000 251 33321.36 310.85 2364.15 29.04 2010-09-08 07:46:45.000 251 33321.35 310.82 2364.08 29.04 2010-09-08 07:46:46.000 251 33321.39 310.81 2364.03 29.04 2010-09-08 07:46:47.000 251 33321.36 310.84 2364.09 29.04 2010-09-08 07:46:48.000 251 33321.41 310.83 2364.08 29.04 2010-09-08 07:46:49.000 251 33321.43 310.82 2364.05 29.04 2010-09-08 07:46:50.000 251 33321.46 310.79 2364.06 29.04 2010-09-08 07:46:51.000 251 33321.41 310.79 2363.99 29.04 2010-09-08 07:46:52.000 251 33321.51 310.86 2364.05 29.04 2010-09-08 07:46:53.000 251 33321.53 310.83 2364.08 29.04 2010-09-08 07:46:54.000 251 33321.55 310.84 2364.02 29.04 2010-09-08 07:46:55.000 251 33321.48 310.83 2363.96 29.04 2010-09-08 07:46:56.000 251 33321.58 310.86 2364.05 29.04 2010-09-08 07:46:57.000 251 33321.54 310.88 2364.00 29.04 2010-09-08 07:46:58.000 251 33321.56 310.82 2363.95 29.04 2010-09-08 07:46:59.000 251 33321.59 310.83 2363.97 29.04 2010-09-08 07:47:00.000 251 33321.65 310.83 2363.84 29.04 2010-09-08 07:47:01.000 251 33321.64 310.83 2363.96 29.04 2010-09-08 07:47:02.000 251 33321.53 310.86 2363.94 29.04 2010-09-08 07:47:03.000 251 33321.61 310.84 2363.91 29.04 2010-09-08 07:47:04.000 251 33321.70 310.88 2363.87 29.04 2010-09-08 07:47:05.000 251 33321.67 310.85 2363.90 29.04 2010-09-08 07:47:06.000 251 33321.70 310.87 2363.95 29.04 2010-09-08 07:47:07.000 251 33321.71 310.85 2363.96 29.04 2010-09-08 07:47:08.000 251 33321.72 310.84 2363.86 29.05 2010-09-08 07:47:09.000 251 33321.66 310.82 2363.86 29.04 2010-09-08 07:47:10.000 251 33321.73 310.85 2363.89 29.04 2010-09-08 07:47:11.000 251 33321.82 310.85 2363.75 29.04 2010-09-08 07:47:12.000 251 33321.85 310.85 2363.79 29.04 2010-09-08 07:47:13.000 251 33321.78 310.84 2363.74 29.05 2010-09-08 07:47:14.000 251 33321.82 310.85 2363.84 29.04 2010-09-08 07:47:15.000 251 33321.73 310.83 2363.81 29.04 2010-09-08 07:47:16.000 251 33321.85 310.82 2363.81 29.04 2010-09-08 07:47:17.000 251 33321.88 310.86 2363.78 29.04 2010-09-08 07:47:18.000 251 33321.87 310.81 2363.69 29.04 2010-09-08 07:47:19.000 251 33321.89 310.83 2363.78 29.04 2010-09-08 07:47:20.000 251 33321.87 310.81 2363.73 29.04 2010-09-08 07:47:21.000 251 33321.96 310.81 2363.70 29.04 2010-09-08 07:47:22.000 251 33321.89 310.81 2363.71 29.05 2010-09-08 07:47:23.000 251 33321.90 310.82 2363.68 29.04 2010-09-08 07:47:24.000 251 33321.93 310.82 2363.72 29.04 2010-09-08 07:47:25.000 251 33321.94 310.84 2363.75 29.04 2010-09-08 07:47:26.000 251 33321.97 310.81 2363.71 29.04 2010-09-08 07:47:27.000 251 33321.88 310.80 2363.68 29.04 2010-09-08 07:47:28.000 251 33322.01 310.81 2363.60 29.04 2010-09-08 07:47:29.000 251 33321.94 310.83 2363.57 29.04 2010-09-08 07:47:30.000 251 33321.98 310.79 2363.57 29.04 2010-09-08 07:47:31.000 251 33321.93 310.77 2363.68 29.04 2010-09-08 07:47:32.000 251 33321.99 310.80 2363.62 29.05 2010-09-08 07:47:33.000 251 33321.90 310.78 2363.63 29.04 2010-09-08 07:47:34.000 251 33321.86 310.79 2363.55 29.05 2010-09-08 07:47:35.000 251 33321.88 310.80 2363.66 29.05 2010-09-08 07:47:36.000 251 33321.89 310.81 2363.65 29.05 2010-09-08 07:47:37.000 251 33321.81 310.85 2363.57 29.05 2010-09-08 07:47:38.000 251 33321.98 310.79 2363.58 29.04 2010-09-08 07:47:39.000 251 33321.91 310.79 2363.57 29.05 2010-09-08 07:47:40.000 251 33321.89 310.79 2363.61 29.05 2010-09-08 07:47:41.000 251 33321.87 310.80 2363.59 29.05 2010-09-08 07:47:42.000 251 33321.78 310.79 2363.63 29.05 2010-09-08 07:47:43.000 251 33321.87 310.80 2363.59 29.05 2010-09-08 07:47:44.000 251 33321.79 310.79 2363.56 29.04 2010-09-08 07:47:45.000 251 33321.75 310.80 2363.63 29.04 2010-09-08 07:47:46.000 251 33321.79 310.80 2363.61 29.05 2010-09-08 07:47:47.000 251 33321.82 310.81 2363.66 29.04 2010-09-08 07:47:48.000 251 33321.79 310.83 2363.60 29.04 2010-09-08 07:47:49.000 251 33321.86 310.78 2363.59 29.04 2010-09-08 07:47:50.000 251 33321.68 310.78 2363.52 29.04 2010-09-08 07:47:51.000 251 33321.69 310.78 2363.57 29.04 2010-09-08 07:47:52.000 251 33321.72 310.77 2363.58 29.05 2010-09-08 07:47:53.000 251 33321.76 310.74 2363.62 29.04 2010-09-08 07:47:54.000 251 33321.75 310.77 2363.55 29.05 2010-09-08 07:47:55.000 251 33321.66 310.73 2363.64 29.04 2010-09-08 07:47:56.000 251 33321.73 310.73 2363.61 29.04 2010-09-08 07:47:57.000 251 33321.74 310.73 2363.62 29.04 2010-09-08 07:47:58.000 251 33321.87 310.76 2363.50 29.05 2010-09-08 07:47:59.000 251 33321.81 310.73 2363.58 29.05 2010-09-08 07:48:00.000 251 33321.74 310.67 2363.64 29.04 2010-09-08 07:48:01.000 251 33321.83 310.75 2363.67 29.04 2010-09-08 07:48:02.000 251 33321.85 310.72 2363.69 29.05 2010-09-08 07:48:03.000 251 33321.82 310.71 2363.59 29.05 2010-09-08 07:48:04.000 251 33321.79 310.73 2363.54 29.05 2010-09-08 07:48:05.000 251 33321.76 310.69 2363.61 29.05 2010-09-08 07:48:06.000 251 33321.83 310.66 2363.62 29.05 2010-09-08 07:48:07.000 251 33321.76 310.71 2363.61 29.05 2010-09-08 07:48:08.000 251 33321.72 310.69 2363.55 29.05 2010-09-08 07:48:09.000 251 33321.74 310.69 2363.62 29.05 2010-09-08 07:48:10.000 251 33321.84 310.71 2363.62 29.05 2010-09-08 07:48:11.000 251 33321.82 310.71 2363.65 29.05 2010-09-08 07:48:12.000 251 33321.82 310.67 2363.51 29.05 2010-09-08 07:48:13.000 251 33321.91 310.70 2363.58 29.05 2010-09-08 07:48:14.000 251 33321.85 310.69 2363.61 29.05 2010-09-08 07:48:15.000 251 33321.78 310.68 2363.55 29.05 2010-09-08 07:48:16.000 251 33321.89 310.66 2363.59 29.05 2010-09-08 07:48:17.000 251 33321.86 310.68 2363.57 29.05 2010-09-08 07:48:18.000 251 33321.80 310.65 2363.62 29.05 2010-09-08 07:48:19.000 251 33321.84 310.66 2363.63 29.05 2010-09-08 07:48:20.000 251 33321.85 310.69 2363.62 29.05 2010-09-08 07:48:21.000 251 33321.86 310.66 2363.60 29.05 2010-09-08 07:48:22.000 251 33321.87 310.63 2363.52 29.05 2010-09-08 07:48:23.000 251 33321.91 310.62 2363.53 29.05 2010-09-08 07:48:24.000 251 33321.93 310.62 2363.59 29.05 2010-09-08 07:48:25.000 251 33321.97 310.60 2363.50 29.05 2010-09-08 07:48:26.000 251 33321.94 310.58 2363.60 29.05 2010-09-08 07:48:27.000 251 33321.85 310.61 2363.57 29.05 2010-09-08 07:48:28.000 251 33321.89 310.61 2363.48 29.05 2010-09-08 07:48:29.000 251 33321.94 310.60 2363.49 29.05 2010-09-08 07:48:30.000 251 33321.93 310.62 2363.47 29.05 2010-09-08 07:48:31.000 251 33321.89 310.63 2363.45 29.05 2010-09-08 07:48:32.000 251 33321.85 310.61 2363.56 29.05 2010-09-08 07:48:33.000 251 33322.00 310.60 2363.57 29.05 2010-09-08 07:48:34.000 251 33322.00 310.56 2363.47 29.05 2010-09-08 07:48:35.000 251 33322.01 310.59 2363.47 29.05 2010-09-08 07:48:36.000 251 33321.97 310.59 2363.53 29.05 2010-09-08 07:48:37.000 251 33322.14 310.56 2363.54 29.05 2010-09-08 07:48:38.000 251 33322.09 310.58 2363.53 29.05 2010-09-08 07:48:39.000 251 33322.06 310.54 2363.44 29.05 2010-09-08 07:48:40.000 251 33322.04 310.59 2363.47 29.05 2010-09-08 07:48:41.000 251 33322.13 310.57 2363.49 29.05 2010-09-08 07:48:42.000 251 33322.13 310.57 2363.51 29.05 2010-09-08 07:48:43.000 251 33322.04 310.57 2363.50 29.05 2010-09-08 07:48:44.000 251 33322.13 310.57 2363.42 29.05 2010-09-08 07:48:45.000 251 33322.08 310.56 2363.46 29.05 2010-09-08 07:48:46.000 251 33322.07 310.52 2363.53 29.05 2010-09-08 07:48:47.000 251 33322.15 310.56 2363.37 29.05 2010-09-08 07:48:48.000 251 33322.08 310.55 2363.46 29.05 2010-09-08 07:48:49.000 251 33322.09 310.54 2363.47 29.05 2010-09-08 07:48:50.000 251 33322.19 310.58 2363.43 29.05 2010-09-08 07:48:51.000 251 33322.09 310.60 2363.42 29.05 2010-09-08 07:48:52.000 251 33322.17 310.56 2363.30 29.05 2010-09-08 07:48:53.000 251 33322.17 310.53 2363.44 29.05 2010-09-08 07:48:54.000 251 33322.05 310.55 2363.36 29.05 2010-09-08 07:48:55.000 251 33322.21 310.52 2363.37 29.05 2010-09-08 07:48:56.000 251 33322.13 310.56 2363.31 29.05 2010-09-08 07:48:57.000 251 33322.14 310.56 2363.35 29.05 2010-09-08 07:48:58.000 251 33322.16 310.55 2363.31 29.05 2010-09-08 07:48:59.000 251 33322.14 310.53 2363.43 29.05 2010-09-08 07:49:00.000 251 33322.04 310.53 2363.34 29.05 2010-09-08 07:49:01.000 251 33322.16 310.56 2363.34 29.05 2010-09-08 07:49:02.000 251 33322.13 310.55 2363.31 29.05 2010-09-08 07:49:03.000 251 33322.06 310.56 2363.28 29.05 2010-09-08 07:49:04.000 251 33322.10 310.55 2363.32 29.05 2010-09-08 07:49:05.000 251 33322.16 310.59 2363.37 29.05 2010-09-08 07:49:06.000 251 33322.19 310.57 2363.37 29.05 2010-09-08 07:49:07.000 251 33322.20 310.62 2363.34 29.05 2010-09-08 07:49:08.000 251 33322.21 310.57 2363.26 29.05 2010-09-08 07:49:09.000 251 33322.15 310.60 2363.37 29.05 2010-09-08 07:49:10.000 251 33322.19 310.51 2363.36 29.05 2010-09-08 07:49:11.000 251 33322.21 310.55 2363.38 29.05 2010-09-08 07:49:12.000 251 33322.20 310.53 2363.30 29.05 2010-09-08 07:49:13.000 251 33322.20 310.54 2363.26 29.05 2010-09-08 07:49:14.000 251 33322.18 310.55 2363.32 29.05 2010-09-08 07:49:15.000 251 33322.08 310.52 2363.30 29.05 2010-09-08 07:49:16.000 251 33322.17 310.59 2363.33 29.05 2010-09-08 07:49:17.000 251 33322.17 310.58 2363.35 29.05 2010-09-08 07:49:18.000 251 33322.17 310.55 2363.32 29.05 2010-09-08 07:49:19.000 251 33322.19 310.58 2363.25 29.05 2010-09-08 07:49:20.000 251 33322.19 310.61 2363.37 29.05 2010-09-08 07:49:21.000 251 33322.22 310.62 2363.38 29.05 2010-09-08 07:49:22.000 251 33322.34 310.58 2363.40 29.05 2010-09-08 07:49:23.000 251 33322.14 310.58 2363.37 29.05 2010-09-08 07:49:24.000 251 33322.19 310.56 2363.30 29.05 2010-09-08 07:49:25.000 251 33322.27 310.53 2363.25 29.05 2010-09-08 07:49:26.000 251 33322.23 310.54 2363.30 29.05 2010-09-08 07:49:27.000 251 33322.24 310.53 2363.33 29.05 2010-09-08 07:49:28.000 251 33322.19 310.58 2363.29 29.05 2010-09-08 07:49:29.000 251 33322.25 310.58 2363.26 29.05 2010-09-08 07:49:30.000 251 33322.22 310.53 2363.31 29.05 2010-09-08 07:49:31.000 251 33322.12 310.56 2363.34 29.05 2010-09-08 07:49:32.000 251 33322.29 310.52 2363.30 29.05 2010-09-08 07:49:33.000 251 33322.25 310.53 2363.28 29.05 2010-09-08 07:49:34.000 251 33322.23 310.58 2363.23 29.05 2010-09-08 07:49:35.000 251 33322.27 310.53 2363.30 29.05 2010-09-08 07:49:36.000 251 33322.26 310.56 2363.31 29.05 2010-09-08 07:49:37.000 251 33322.18 310.55 2363.25 29.05 2010-09-08 07:49:38.000 251 33322.29 310.56 2363.30 29.05 2010-09-08 07:49:39.000 251 33322.16 310.59 2363.31 29.05 2010-09-08 07:49:40.000 251 33322.17 310.54 2363.34 29.05 2010-09-08 07:49:41.000 251 33322.21 310.54 2363.24 29.05 2010-09-08 07:49:42.000 251 33322.17 310.60 2363.19 29.05 2010-09-08 07:49:43.000 251 33322.31 310.56 2363.33 29.05 2010-09-08 07:49:44.000 251 33322.27 310.62 2363.28 29.05 2010-09-08 07:49:45.000 251 33322.19 310.62 2363.28 29.05 2010-09-08 07:49:46.000 251 33322.21 310.57 2363.26 29.05 2010-09-08 07:49:47.000 251 33322.20 310.57 2363.35 29.05 2010-09-08 07:49:48.000 251 33322.14 310.62 2363.27 29.05 2010-09-08 07:49:49.000 251 33322.15 310.59 2363.28 29.05 2010-09-08 07:49:50.000 251 33322.24 310.58 2363.28 29.05 2010-09-08 07:49:51.000 251 33322.24 310.59 2363.22 29.05 2010-09-08 07:49:52.000 251 33322.22 310.57 2363.38 29.05 2010-09-08 07:49:53.000 251 33322.24 310.64 2363.26 29.05 2010-09-08 07:49:54.000 251 33322.25 310.60 2363.31 29.05 2010-09-08 07:49:55.000 251 33322.24 310.62 2363.30 29.05 2010-09-08 07:49:56.000 251 33322.22 310.60 2363.34 29.05 2010-09-08 07:49:57.000 251 33322.22 310.58 2363.37 29.05 2010-09-08 07:49:58.000 251 33322.20 310.63 2363.26 29.05 2010-09-08 07:49:59.000 251 33322.35 310.63 2363.23 29.05 2010-09-08 07:50:00.000 251 33322.37 310.61 2363.28 29.05 2010-09-08 07:50:01.000 251 33322.27 310.56 2363.26 29.05 2010-09-08 07:50:02.000 251 33322.35 310.60 2363.29 29.05 2010-09-08 07:50:03.000 251 33322.28 310.59 2363.25 29.05 2010-09-08 07:50:04.000 251 33322.38 310.61 2363.30 29.05 2010-09-08 07:50:05.000 251 33322.35 310.59 2363.30 29.05 2010-09-08 07:50:06.000 251 33322.37 310.60 2363.34 29.05 2010-09-08 07:50:07.000 251 33322.38 310.61 2363.31 29.05 2010-09-08 07:50:08.000 251 33322.39 310.56 2363.27 29.05 2010-09-08 07:50:09.000 251 33322.43 310.52 2363.25 29.05 2010-09-08 07:50:10.000 251 33322.42 310.60 2363.19 29.05 2010-09-08 07:50:11.000 251 33322.42 310.57 2363.26 29.05 2010-09-08 07:50:12.000 251 33322.37 310.55 2363.20 29.05 2010-09-08 07:50:13.000 251 33322.45 310.60 2363.24 29.05 2010-09-08 07:50:14.000 251 33322.48 310.59 2363.21 29.05 2010-09-08 07:50:15.000 251 33322.40 310.57 2363.18 29.05 2010-09-08 07:50:16.000 251 33322.43 310.57 2363.19 29.05 2010-09-08 07:50:17.000 251 33322.51 310.55 2363.31 29.05 2010-09-08 07:50:18.000 251 33322.54 310.52 2363.23 29.05 2010-09-08 07:50:19.000 251 33322.54 310.53 2363.32 29.05 2010-09-08 07:50:20.000 251 33322.56 310.54 2363.10 29.05 2010-09-08 07:50:21.000 251 33322.47 310.55 2363.19 29.05 2010-09-08 07:50:22.000 251 33322.60 310.56 2363.17 29.05 2010-09-08 07:50:23.000 251 33322.59 310.58 2363.16 29.05 2010-09-08 07:50:24.000 251 33322.50 310.58 2363.24 29.05 2010-09-08 07:50:25.000 251 33322.61 310.58 2363.11 29.05 2010-09-08 07:50:26.000 251 33322.60 310.54 2363.15 29.05 2010-09-08 07:50:27.000 251 33322.54 310.52 2363.16 29.05 2010-09-08 07:50:28.000 251 33322.61 310.54 2363.13 29.05 2010-09-08 07:50:29.000 251 33322.57 310.53 2363.16 29.05 2010-09-08 07:50:30.000 251 33322.66 310.60 2363.07 29.05 2010-09-08 07:50:31.000 251 33322.57 310.55 2363.13 29.05 2010-09-08 07:50:32.000 251 33322.59 310.54 2363.10 29.05 2010-09-08 07:50:33.000 251 33322.62 310.54 2363.09 29.05 2010-09-08 07:50:34.000 251 33322.76 310.57 2363.13 29.05 2010-09-08 07:50:35.000 251 33322.69 310.58 2363.09 29.05 2010-09-08 07:50:36.000 251 33322.69 310.56 2363.14 29.05 2010-09-08 07:50:37.000 251 33322.68 310.52 2363.12 29.05 2010-09-08 07:50:38.000 251 33322.75 310.55 2363.17 29.05 2010-09-08 07:50:39.000 251 33322.76 310.55 2363.21 29.05 2010-09-08 07:50:40.000 251 33322.78 310.57 2363.13 29.05 2010-09-08 07:50:41.000 251 33322.77 310.56 2363.05 29.05 2010-09-08 07:50:42.000 251 33322.81 310.54 2363.08 29.05 2010-09-08 07:50:43.000 251 33322.74 310.61 2363.06 29.05 2010-09-08 07:50:44.000 251 33322.75 310.61 2363.05 29.05 2010-09-08 07:50:45.000 251 33322.74 310.59 2363.05 29.05 2010-09-08 07:50:46.000 251 33322.76 310.57 2363.07 29.05 2010-09-08 07:50:47.000 251 33322.82 310.56 2363.06 29.05 2010-09-08 07:50:48.000 251 33322.75 310.54 2363.04 29.05 2010-09-08 07:50:49.000 251 33322.82 310.56 2363.08 29.05 2010-09-08 07:50:50.000 251 33322.84 310.58 2363.02 29.05 2010-09-08 07:50:51.000 251 33322.86 310.55 2363.03 29.05 2010-09-08 07:50:52.000 251 33322.82 310.52 2362.94 29.05 2010-09-08 07:50:53.000 251 33322.76 310.56 2363.06 29.05 2010-09-08 07:50:54.000 251 33322.79 310.55 2363.01 29.05 2010-09-08 07:50:55.000 251 33322.87 310.53 2362.94 29.05 2010-09-08 07:50:56.000 251 33322.88 310.54 2362.92 29.05 2010-09-08 07:50:57.000 251 33322.82 310.55 2362.94 29.05 2010-09-08 07:50:58.000 251 33322.91 310.60 2362.98 29.05 2010-09-08 07:50:59.000 251 33322.84 310.55 2363.00 29.05 2010-09-08 07:51:00.000 251 33322.96 310.62 2362.94 29.05 2010-09-08 07:51:01.000 251 33322.94 310.56 2362.92 29.05 2010-09-08 07:51:02.000 251 33322.91 310.58 2362.95 29.05 2010-09-08 07:51:03.000 251 33322.93 310.58 2362.93 29.05 2010-09-08 07:51:04.000 251 33322.95 310.53 2362.94 29.05 2010-09-08 07:51:05.000 251 33322.97 310.56 2363.00 29.05 2010-09-08 07:51:06.000 251 33322.82 310.55 2362.94 29.05 2010-09-08 07:51:07.000 251 33322.94 310.57 2362.92 29.05 2010-09-08 07:51:08.000 251 33323.02 310.56 2362.91 29.05 2010-09-08 07:51:09.000 251 33322.97 310.58 2362.91 29.05 2010-09-08 07:51:10.000 251 33322.91 310.55 2362.85 29.05 2010-09-08 07:51:11.000 251 33322.88 310.58 2362.97 29.05 2010-09-08 07:51:12.000 251 33322.94 310.57 2362.94 29.05 2010-09-08 07:51:13.000 251 33323.00 310.57 2362.91 29.05 2010-09-08 07:51:14.000 251 33323.07 310.55 2362.93 29.05 2010-09-08 07:51:15.000 251 33322.97 310.55 2362.91 29.05 2010-09-08 07:51:16.000 251 33322.95 310.55 2362.86 29.05 2010-09-08 07:51:17.000 251 33323.07 310.55 2362.85 29.05 2010-09-08 07:51:18.000 251 33323.01 310.53 2362.84 29.05 2010-09-08 07:51:19.000 251 33323.10 310.53 2362.91 29.05 2010-09-08 07:51:20.000 251 33323.06 310.55 2362.85 29.05 2010-09-08 07:51:21.000 251 33323.08 310.53 2362.82 29.05 2010-09-08 07:51:22.000 251 33323.14 310.54 2362.85 29.05 2010-09-08 07:51:23.000 251 33323.17 310.53 2362.82 29.05 2010-09-08 07:51:24.000 251 33323.06 310.49 2362.82 29.05 2010-09-08 07:51:25.000 251 33323.16 310.49 2362.81 29.05 2010-09-08 07:51:26.000 251 33323.15 310.52 2362.88 29.05 2010-09-08 07:51:27.000 251 33323.09 310.50 2362.84 29.05 2010-09-08 07:51:28.000 251 33323.21 310.56 2362.77 29.05 2010-09-08 07:51:29.000 251 33323.23 310.53 2362.83 29.05 2010-09-08 07:51:30.000 251 33323.21 310.48 2362.74 29.05 2010-09-08 07:51:31.000 251 33323.21 310.48 2362.82 29.05 2010-09-08 07:51:32.000 251 33323.12 310.51 2362.75 29.05 2010-09-08 07:51:33.000 251 33323.19 310.51 2362.72 29.05 2010-09-08 07:51:34.000 251 33323.22 310.48 2362.72 29.05 2010-09-08 07:51:35.000 251 33323.16 310.49 2362.76 29.05 2010-09-08 07:51:36.000 251 33323.15 310.50 2362.81 29.05 2010-09-08 07:51:37.000 251 33323.31 310.51 2362.87 29.05 2010-09-08 07:51:38.000 251 33323.37 310.44 2362.73 29.05 2010-09-08 07:51:39.000 251 33323.32 310.46 2362.76 29.05 2010-09-08 07:51:40.000 251 33323.40 310.43 2362.74 29.05 2010-09-08 07:51:41.000 251 33323.43 310.46 2362.73 29.05 2010-09-08 07:51:42.000 251 33323.35 310.44 2362.76 29.05 2010-09-08 07:51:43.000 251 33323.36 310.52 2362.78 29.05 2010-09-08 07:51:44.000 251 33323.37 310.51 2362.69 29.05 2010-09-08 07:51:45.000 251 33323.38 310.48 2362.70 29.05 2010-09-08 07:51:46.000 251 33323.39 310.50 2362.73 29.05 2010-09-08 07:51:47.000 251 33323.47 310.51 2362.69 29.05 2010-09-08 07:51:48.000 251 33323.44 310.50 2362.76 29.05 2010-09-08 07:51:49.000 251 33323.46 310.52 2362.68 29.05 2010-09-08 07:51:50.000 251 33323.48 310.55 2362.72 29.05 2010-09-08 07:51:51.000 251 33323.44 310.52 2362.69 29.05 2010-09-08 07:51:52.000 251 33323.50 310.52 2362.73 29.05 2010-09-08 07:51:53.000 251 33323.55 310.51 2362.72 29.05 2010-09-08 07:51:54.000 251 33323.43 310.50 2362.64 29.05 2010-09-08 07:51:55.000 251 33323.50 310.53 2362.62 29.05 2010-09-08 07:51:56.000 251 33323.55 310.50 2362.63 29.05 2010-09-08 07:51:57.000 251 33323.50 310.52 2362.64 29.05 2010-09-08 07:51:58.000 251 33323.58 310.50 2362.67 29.05 2010-09-08 07:51:59.000 251 33323.58 310.49 2362.60 29.05 2010-09-08 07:52:00.000 251 33323.50 310.45 2362.59 29.05 2010-09-08 07:52:01.000 251 33323.58 310.54 2362.57 29.05 2010-09-08 07:52:02.000 251 33323.61 310.53 2362.63 29.05 2010-09-08 07:52:03.000 251 33323.59 310.49 2362.50 29.05 2010-09-08 07:52:04.000 251 33323.61 310.53 2362.58 29.05 2010-09-08 07:52:05.000 251 33323.59 310.49 2362.58 29.05 2010-09-08 07:52:06.000 251 33323.61 310.50 2362.45 29.05 2010-09-08 07:52:07.000 251 33323.60 310.45 2362.54 29.05 2010-09-08 07:52:08.000 251 33323.62 310.49 2362.43 29.05 2010-09-08 07:52:09.000 251 33323.68 310.50 2362.36 29.05 2010-09-08 07:52:10.000 251 33323.69 310.49 2362.53 29.05 2010-09-08 07:52:11.000 251 33323.67 310.48 2362.43 29.05 2010-09-08 07:52:12.000 251 33323.61 310.51 2362.45 29.05 2010-09-08 07:52:13.000 251 33323.66 310.49 2362.54 29.05 2010-09-08 07:52:14.000 251 33323.65 310.47 2362.51 29.05 2010-09-08 07:52:15.000 251 33323.68 310.47 2362.48 29.05 2010-09-08 07:52:16.000 251 33323.69 310.45 2362.51 29.05 2010-09-08 07:52:17.000 251 33323.68 310.48 2362.56 29.05 2010-09-08 07:52:18.000 251 33323.75 310.47 2362.46 29.05 2010-09-08 07:52:19.000 251 33323.72 310.44 2362.46 29.05 2010-09-08 07:52:20.000 251 33323.81 310.47 2362.43 29.05 2010-09-08 07:52:21.000 251 33323.72 310.43 2362.45 29.05 2010-09-08 07:52:22.000 251 33323.71 310.43 2362.47 29.05 2010-09-08 07:52:23.000 251 33323.69 310.45 2362.50 29.05 2010-09-08 07:52:24.000 251 33323.76 310.49 2362.50 29.05 2010-09-08 07:52:25.000 251 33323.68 310.43 2362.47 29.05 2010-09-08 07:52:26.000 251 33323.75 310.45 2362.41 29.05 2010-09-08 07:52:27.000 251 33323.78 310.48 2362.38 29.05 2010-09-08 07:52:28.000 251 33323.78 310.46 2362.41 29.05 2010-09-08 07:52:29.000 251 33323.69 310.45 2362.36 29.05 2010-09-08 07:52:30.000 251 33323.74 310.47 2362.34 29.05 2010-09-08 07:52:31.000 251 33323.65 310.42 2362.43 29.05 2010-09-08 07:52:32.000 251 33323.72 310.44 2362.41 29.05 2010-09-08 07:52:33.000 251 33323.63 310.45 2362.43 29.05 2010-09-08 07:52:34.000 251 33323.69 310.42 2362.46 29.05 2010-09-08 07:52:35.000 251 33323.64 310.39 2362.38 29.05 2010-09-08 07:52:36.000 251 33323.74 310.44 2362.36 29.05 2010-09-08 07:52:37.000 251 33323.66 310.42 2362.39 29.05 2010-09-08 07:52:38.000 251 33323.79 310.36 2362.36 29.05 2010-09-08 07:52:39.000 251 33323.70 310.40 2362.36 29.05 2010-09-08 07:52:40.000 251 33323.66 310.38 2362.30 29.05 2010-09-08 07:52:41.000 251 33323.68 310.38 2362.38 29.05 2010-09-08 07:52:42.000 251 33323.75 310.41 2362.32 29.05 2010-09-08 07:52:43.000 251 33323.65 310.38 2362.36 29.05 2010-09-08 07:52:44.000 251 33323.80 310.40 2362.26 29.05 2010-09-08 07:52:45.000 251 33323.73 310.36 2362.35 29.05 2010-09-08 07:52:46.000 251 33323.75 310.36 2362.33 29.05 2010-09-08 07:52:47.000 251 33323.74 310.36 2362.28 29.05 2010-09-08 07:52:48.000 251 33323.79 310.36 2362.31 29.05 2010-09-08 07:52:49.000 251 33323.77 310.38 2362.30 29.05 2010-09-08 07:52:50.000 251 33323.81 310.35 2362.31 29.05 2010-09-08 07:52:51.000 251 33323.71 310.37 2362.30 29.05 2010-09-08 07:52:52.000 251 33323.72 310.37 2362.26 29.05 2010-09-08 07:52:53.000 251 33323.83 310.36 2362.33 29.05 2010-09-08 07:52:54.000 251 33323.80 310.34 2362.25 29.05 2010-09-08 07:52:55.000 251 33323.79 310.35 2362.32 29.05 2010-09-08 07:52:56.000 251 33323.92 310.37 2362.25 29.05 2010-09-08 07:52:57.000 251 33323.87 310.30 2362.27 29.05 2010-09-08 07:52:58.000 251 33323.86 310.32 2362.32 29.05 2010-09-08 07:52:59.000 251 33323.91 310.32 2362.39 29.05 2010-09-08 07:53:00.000 251 33323.84 310.31 2362.23 29.05 2010-09-08 07:53:01.000 251 33323.97 310.32 2362.20 29.05 2010-09-08 07:53:02.000 251 33323.91 310.33 2362.22 29.05 2010-09-08 07:53:03.000 251 33323.87 310.30 2362.28 29.05 2010-09-08 07:53:04.000 251 33323.88 310.29 2362.26 29.05 2010-09-08 07:53:05.000 251 33323.99 310.27 2362.19 29.05 2010-09-08 07:53:06.000 251 33323.97 310.30 2362.22 29.05 2010-09-08 07:53:07.000 251 33323.92 310.30 2362.25 29.05 2010-09-08 07:53:08.000 251 33323.90 310.28 2362.28 29.05 2010-09-08 07:53:09.000 251 33324.01 310.29 2362.20 29.05 2010-09-08 07:53:10.000 251 33323.97 310.27 2362.17 29.05 2010-09-08 07:53:11.000 251 33323.91 310.25 2362.23 29.05 2010-09-08 07:53:12.000 251 33324.04 310.24 2362.22 29.05 2010-09-08 07:53:13.000 251 33323.98 310.21 2362.13 29.05 2010-09-08 07:53:14.000 251 33323.94 310.22 2362.17 29.05 2010-09-08 07:53:15.000 251 33323.98 310.21 2362.16 29.05 2010-09-08 07:53:16.000 251 33323.99 310.22 2362.14 29.05 2010-09-08 07:53:17.000 251 33323.96 310.18 2362.10 29.05 2010-09-08 07:53:18.000 251 33323.92 310.18 2362.10 29.05 2010-09-08 07:53:19.000 251 33324.02 310.20 2362.10 29.05 2010-09-08 07:53:20.000 251 33323.95 310.16 2362.12 29.05 2010-09-08 07:53:21.000 251 33323.97 310.18 2362.15 29.05 2010-09-08 07:53:22.000 251 33324.00 310.18 2362.17 29.05 2010-09-08 07:53:23.000 251 33324.00 310.15 2362.15 29.05 2010-09-08 07:53:24.000 251 33324.06 310.20 2362.07 29.05 2010-09-08 07:53:25.000 251 33324.08 310.16 2362.05 29.05 2010-09-08 07:53:26.000 251 33323.90 310.16 2362.10 29.05 2010-09-08 07:53:27.000 251 33324.03 310.17 2362.14 29.05 2010-09-08 07:53:28.000 251 33323.95 310.19 2362.04 29.05 2010-09-08 07:53:29.000 251 33324.03 310.16 2362.09 29.05 2010-09-08 07:53:30.000 251 33324.02 310.13 2362.05 29.05 2010-09-08 07:53:31.000 251 33323.92 310.15 2362.07 29.05 2010-09-08 07:53:32.000 251 33323.95 310.17 2362.11 29.05 2010-09-08 07:53:33.000 251 33324.05 310.13 2362.03 29.05 2010-09-08 07:53:34.000 251 33324.04 310.13 2362.06 29.05 2010-09-08 07:53:35.000 251 33324.09 310.12 2362.02 29.05 2010-09-08 07:53:36.000 251 33324.07 310.12 2362.05 29.05 2010-09-08 07:53:37.000 251 33324.05 310.11 2362.02 29.05 2010-09-08 07:53:38.000 251 33323.99 310.13 2362.04 29.05 2010-09-08 07:53:39.000 251 33324.02 310.08 2362.08 29.05 2010-09-08 07:53:40.000 251 33323.95 310.08 2362.03 29.05 2010-09-08 07:53:41.000 251 33324.02 310.07 2362.03 29.05 2010-09-08 07:53:42.000 251 33323.96 310.06 2362.01 29.05 2010-09-08 07:53:43.000 251 33324.00 310.10 2362.06 29.05 2010-09-08 07:53:44.000 251 33324.00 310.11 2362.00 29.05 2010-09-08 07:53:45.000 251 33324.03 310.04 2362.00 29.05 2010-09-08 07:53:46.000 251 33324.04 310.04 2361.88 29.05 2010-09-08 07:53:47.000 251 33324.04 310.05 2361.98 29.05 2010-09-08 07:53:48.000 251 33324.06 310.07 2362.00 29.05 2010-09-08 07:53:49.000 251 33323.98 310.06 2362.03 29.05 2010-09-08 07:53:50.000 251 33323.97 310.08 2361.99 29.05 2010-09-08 07:53:51.000 251 33323.96 310.07 2362.05 29.05 2010-09-08 07:53:52.000 251 33323.91 310.05 2362.04 29.05 2010-09-08 07:53:53.000 251 33324.04 310.07 2361.98 29.05 2010-09-08 07:53:54.000 251 33323.94 310.03 2362.03 29.05 2010-09-08 07:53:55.000 251 33323.89 310.05 2361.94 29.05 2010-09-08 07:53:56.000 251 33323.96 310.05 2361.98 29.05 2010-09-08 07:53:57.000 251 33324.04 310.06 2362.00 29.05 2010-09-08 07:53:58.000 251 33324.02 310.06 2361.96 29.05 2010-09-08 07:53:59.000 251 33324.00 310.07 2362.01 29.05 2010-09-08 07:54:00.000 251 33323.91 310.05 2361.94 29.05 2010-09-08 07:54:01.000 251 33324.08 310.04 2362.04 29.05 2010-09-08 07:54:02.000 251 33323.93 310.01 2361.97 29.05 2010-09-08 07:54:03.000 251 33323.97 310.05 2362.03 29.05 2010-09-08 07:54:04.000 251 33324.00 310.03 2361.99 29.05 2010-09-08 07:54:05.000 251 33324.00 310.03 2362.00 29.05 2010-09-08 07:54:06.000 251 33323.89 310.00 2361.98 29.05 2010-09-08 07:54:07.000 251 33324.02 310.00 2361.92 29.05 2010-09-08 07:54:08.000 251 33323.99 310.03 2361.97 29.05 2010-09-08 07:54:09.000 251 33323.92 309.98 2361.91 29.05 2010-09-08 07:54:10.000 251 33323.95 309.98 2361.94 29.05 2010-09-08 07:54:11.000 251 33324.00 310.00 2361.94 29.05 2010-09-08 07:54:12.000 251 33324.09 310.05 2362.01 29.05 2010-09-08 07:54:13.000 251 33324.03 310.02 2361.92 29.05 2010-09-08 07:54:14.000 251 33324.05 309.97 2361.98 29.05 2010-09-08 07:54:15.000 251 33324.01 310.00 2362.00 29.05 2010-09-08 07:54:16.000 251 33323.97 310.01 2361.97 29.05 2010-09-08 07:54:17.000 251 33324.03 309.96 2361.88 29.05 2010-09-08 07:54:18.000 251 33324.05 310.01 2361.92 29.05 2010-09-08 07:54:19.000 251 33324.03 309.98 2361.88 29.05 2010-09-08 07:54:20.000 251 33323.94 309.95 2361.98 29.05 2010-09-08 07:54:21.000 251 33324.04 309.99 2361.80 29.05 2010-09-08 07:54:22.000 251 33324.01 309.94 2361.89 29.05 2010-09-08 07:54:23.000 251 33323.97 309.97 2361.80 29.05 2010-09-08 07:54:24.000 251 33324.04 309.93 2361.85 29.05 2010-09-08 07:54:25.000 251 33324.05 309.88 2361.86 29.05 2010-09-08 07:54:26.000 251 33324.07 309.96 2361.89 29.05 2010-09-08 07:54:27.000 251 33324.00 309.95 2361.88 29.05 2010-09-08 07:54:28.000 251 33323.96 309.91 2361.93 29.05 2010-09-08 07:54:29.000 251 33323.99 309.95 2361.92 29.05 2010-09-08 07:54:30.000 251 33324.00 309.91 2361.94 29.05 2010-09-08 07:54:31.000 251 33324.05 309.93 2361.84 29.05 2010-09-08 07:54:32.000 251 33324.15 309.88 2361.86 29.04 2010-09-08 07:54:33.000 251 33324.04 309.90 2361.87 29.04 2010-09-08 07:54:34.000 251 33324.05 309.85 2361.86 29.04 2010-09-08 07:54:35.000 251 33324.11 309.89 2361.86 29.04 2010-09-08 07:54:36.000 251 33324.14 309.92 2361.78 29.04 2010-09-08 07:54:37.000 251 33324.12 309.82 2361.92 29.04 2010-09-08 07:54:38.000 251 33324.22 309.88 2361.80 29.04 2010-09-08 07:54:39.000 251 33324.17 309.87 2361.82 29.05 2010-09-08 07:54:40.000 251 33324.10 309.90 2361.86 29.05 2010-09-08 07:54:41.000 251 33324.13 309.92 2361.92 29.04 2010-09-08 07:54:42.000 251 33324.14 309.90 2361.78 29.04 2010-09-08 07:54:43.000 251 33324.12 309.88 2361.85 29.05 2010-09-08 07:54:44.000 251 33324.12 309.89 2361.86 29.04 2010-09-08 07:54:45.000 251 33323.97 309.88 2361.88 29.04 2010-09-08 07:54:46.000 251 33324.07 309.88 2361.76 29.04 2010-09-08 07:54:47.000 251 33324.13 309.82 2361.85 29.04 2010-09-08 07:54:48.000 251 33324.15 309.87 2361.84 29.04 2010-09-08 07:54:49.000 251 33324.09 309.83 2361.81 29.04 2010-09-08 07:54:50.000 251 33324.07 309.89 2361.82 29.05 2010-09-08 07:54:51.000 251 33324.13 309.85 2361.84 29.04 2010-09-08 07:54:52.000 251 33324.02 309.82 2361.87 29.04 2010-09-08 07:54:53.000 251 33324.07 309.85 2361.76 29.05 2010-09-08 07:54:54.000 251 33324.09 309.87 2361.87 29.04 2010-09-08 07:54:55.000 251 33324.09 309.87 2361.80 29.05 2010-09-08 07:54:56.000 251 33324.04 309.85 2361.79 29.04 2010-09-08 07:54:57.000 251 33324.09 309.84 2361.78 29.05 2010-09-08 07:54:58.000 251 33324.00 309.82 2361.85 29.04 2010-09-08 07:54:59.000 251 33324.06 309.84 2361.86 29.05 2010-09-08 07:55:00.000 251 33324.09 309.82 2361.78 29.05 2010-09-08 07:55:01.000 251 33323.97 309.81 2361.93 29.04 2010-09-08 07:55:02.000 251 33324.09 309.83 2361.83 29.04 2010-09-08 07:55:03.000 251 33324.09 309.82 2361.83 29.05 2010-09-08 07:55:04.000 251 33324.01 309.80 2361.83 29.04 2010-09-08 07:55:05.000 251 33324.06 309.80 2361.71 29.05 2010-09-08 07:55:06.000 251 33324.09 309.83 2361.79 29.05 2010-09-08 07:55:07.000 251 33324.06 309.88 2361.79 29.05 2010-09-08 07:55:08.000 251 33324.04 309.81 2361.78 29.05 2010-09-08 07:55:09.000 251 33324.11 309.78 2361.75 29.05 2010-09-08 07:55:10.000 251 33324.11 309.77 2361.82 29.05 2010-09-08 07:55:11.000 251 33324.15 309.79 2361.76 29.05 2010-09-08 07:55:12.000 251 33324.09 309.82 2361.76 29.05 2010-09-08 07:55:13.000 251 33324.06 309.77 2361.88 29.05 2010-09-08 07:55:14.000 251 33324.09 309.79 2361.88 29.05 2010-09-08 07:55:15.000 251 33324.05 309.79 2361.83 29.05 2010-09-08 07:55:16.000 251 33324.08 309.80 2361.83 29.05 2010-09-08 07:55:17.000 251 33324.10 309.78 2361.85 29.05 2010-09-08 07:55:18.000 251 33324.14 309.80 2361.88 29.05 2010-09-08 07:55:19.000 251 33324.19 309.81 2361.85 29.05 2010-09-08 07:55:20.000 251 33324.12 309.78 2361.81 29.05 2010-09-08 07:55:21.000 251 33324.16 309.81 2361.86 29.05 2010-09-08 07:55:22.000 251 33324.08 309.78 2361.85 29.05 2010-09-08 07:55:23.000 251 33324.08 309.75 2361.78 29.05 2010-09-08 07:55:24.000 251 33324.18 309.80 2361.80 29.05 2010-09-08 07:55:25.000 251 33324.06 309.78 2361.75 29.05 2010-09-08 07:55:26.000 251 33324.12 309.78 2361.68 29.05 2010-09-08 07:55:27.000 251 33324.13 309.73 2361.75 29.05 2010-09-08 07:55:28.000 251 33324.11 309.70 2361.75 29.05 2010-09-08 07:55:29.000 251 33324.10 309.77 2361.81 29.05 2010-09-08 07:55:30.000 251 33324.19 309.81 2361.74 29.05 2010-09-08 07:55:31.000 251 33324.24 309.81 2361.73 29.05 2010-09-08 07:55:32.000 251 33324.17 309.77 2361.72 29.05 2010-09-08 07:55:33.000 251 33324.18 309.77 2361.74 29.05 2010-09-08 07:55:34.000 251 33324.17 309.75 2361.70 29.05 2010-09-08 07:55:35.000 251 33324.19 309.77 2361.75 29.05 2010-09-08 07:55:36.000 251 33324.21 309.71 2361.74 29.05 2010-09-08 07:55:37.000 251 33324.21 309.76 2361.67 29.05 2010-09-08 07:55:38.000 251 33324.33 309.75 2361.69 29.05 2010-09-08 07:55:39.000 251 33324.22 309.76 2361.72 29.05 2010-09-08 07:55:40.000 251 33324.20 309.75 2361.66 29.05 2010-09-08 07:55:41.000 251 33324.21 309.70 2361.64 29.05 2010-09-08 07:55:42.000 251 33324.25 309.77 2361.69 29.05 2010-09-08 07:55:43.000 251 33324.20 309.78 2361.67 29.05 2010-09-08 07:55:44.000 251 33324.15 309.74 2361.72 29.05 2010-09-08 07:55:45.000 251 33324.18 309.70 2361.74 29.05 2010-09-08 07:55:46.000 251 33324.17 309.70 2361.71 29.05 2010-09-08 07:55:47.000 251 33324.14 309.72 2361.73 29.05 2010-09-08 07:55:48.000 251 33324.21 309.74 2361.66 29.05 2010-09-08 07:55:49.000 251 33324.22 309.77 2361.66 29.05 2010-09-08 07:55:50.000 251 33324.12 309.71 2361.70 29.05 2010-09-08 07:55:51.000 251 33324.13 309.73 2361.67 29.05 2010-09-08 07:55:52.000 251 33324.15 309.71 2361.64 29.05 2010-09-08 07:55:53.000 251 33324.16 309.69 2361.67 29.05 2010-09-08 07:55:54.000 251 33324.12 309.72 2361.76 29.05 2010-09-08 07:55:55.000 251 33324.14 309.72 2361.78 29.05 2010-09-08 07:55:56.000 251 33324.07 309.71 2361.68 29.05 2010-09-08 07:55:57.000 251 33324.17 309.72 2361.69 29.05 2010-09-08 07:55:58.000 251 33324.13 309.71 2361.64 29.05 2010-09-08 07:55:59.000 251 33324.11 309.70 2361.67 29.05 2010-09-08 07:56:00.000 251 33324.14 309.71 2361.69 29.05 2010-09-08 07:56:01.000 251 33324.02 309.71 2361.59 29.05 2010-09-08 07:56:02.000 251 33324.14 309.71 2361.60 29.05 2010-09-08 07:56:03.000 251 33324.12 309.69 2361.69 29.05 2010-09-08 07:56:04.000 251 33324.09 309.70 2361.61 29.05 2010-09-08 07:56:05.000 251 33324.01 309.66 2361.69 29.05 2010-09-08 07:56:06.000 251 33324.05 309.70 2361.72 29.05 2010-09-08 07:56:07.000 251 33323.96 309.69 2361.73 29.05 2010-09-08 07:56:08.000 251 33324.00 309.66 2361.69 29.05 2010-09-08 07:56:09.000 251 33324.10 309.65 2361.72 29.05 2010-09-08 07:56:10.000 251 33324.04 309.65 2361.71 29.05 2010-09-08 07:56:11.000 251 33324.02 309.70 2361.69 29.05 2010-09-08 07:56:12.000 251 33324.04 309.71 2361.70 29.05 2010-09-08 07:56:13.000 251 33323.94 309.71 2361.64 29.05 2010-09-08 07:56:14.000 251 33324.03 309.65 2361.80 29.05 2010-09-08 07:56:15.000 251 33324.07 309.68 2361.69 29.05 2010-09-08 07:56:16.000 251 33324.00 309.64 2361.70 29.05 2010-09-08 07:56:17.000 251 33324.06 309.61 2361.70 29.05 2010-09-08 07:56:18.000 251 33324.00 309.64 2361.72 29.05 2010-09-08 07:56:19.000 251 33323.92 309.64 2361.71 29.05 2010-09-08 07:56:20.000 251 33324.02 309.64 2361.74 29.05 2010-09-08 07:56:21.000 251 33323.97 309.65 2361.73 29.05 2010-09-08 07:56:22.000 251 33323.97 309.67 2361.78 29.05 2010-09-08 07:56:23.000 251 33323.97 309.65 2361.78 29.05 2010-09-08 07:56:24.000 251 33323.94 309.68 2361.73 29.05 2010-09-08 07:56:25.000 251 33323.90 309.65 2361.72 29.04 2010-09-08 07:56:26.000 251 33323.92 309.67 2361.72 29.05 2010-09-08 07:56:27.000 251 33323.89 309.63 2361.73 29.04 2010-09-08 07:56:28.000 251 33323.92 309.62 2361.69 29.04 2010-09-08 07:56:29.000 251 33323.99 309.67 2361.76 29.05 2010-09-08 07:56:30.000 251 33323.87 309.65 2361.73 29.04 2010-09-08 07:56:31.000 251 33323.83 309.63 2361.73 29.04 2010-09-08 07:56:32.000 251 33323.81 309.65 2361.83 29.04 2010-09-08 07:56:33.000 251 33323.86 309.66 2361.82 29.04 2010-09-08 07:56:34.000 251 33323.93 309.66 2361.78 29.04 2010-09-08 07:56:35.000 251 33323.92 309.67 2361.87 29.04 2010-09-08 07:56:36.000 251 33323.86 309.65 2361.77 29.04 2010-09-08 07:56:37.000 251 33324.04 309.65 2361.75 29.05 2010-09-08 07:56:38.000 251 33323.89 309.65 2361.83 29.04 2010-09-08 07:56:39.000 251 33323.92 309.67 2361.84 29.05 2010-09-08 07:56:40.000 251 33323.84 309.69 2361.82 29.05 2010-09-08 07:56:41.000 251 33323.87 309.65 2361.77 29.05 2010-09-08 07:56:42.000 251 33323.92 309.68 2361.81 29.05 2010-09-08 07:56:43.000 251 33323.89 309.68 2361.84 29.05 2010-09-08 07:56:44.000 251 33323.97 309.69 2361.74 29.05 2010-09-08 07:56:45.000 251 33323.94 309.69 2361.80 29.05 2010-09-08 07:56:46.000 251 33323.96 309.65 2361.73 29.04 2010-09-08 07:56:47.000 251 33323.93 309.69 2361.79 29.05 2010-09-08 07:56:48.000 251 33323.87 309.67 2361.87 29.05 2010-09-08 07:56:49.000 251 33324.03 309.68 2361.82 29.05 2010-09-08 07:56:50.000 251 33323.99 309.69 2361.89 29.05 2010-09-08 07:56:51.000 251 33324.02 309.68 2361.78 29.05 2010-09-08 07:56:52.000 251 33323.94 309.70 2361.83 29.05 2010-09-08 07:56:53.000 251 33323.98 309.73 2361.86 29.05 2010-09-08 07:56:54.000 251 33324.09 309.70 2361.85 29.05 2010-09-08 07:56:55.000 251 33324.08 309.71 2361.78 29.05 2010-09-08 07:56:56.000 251 33324.03 309.72 2361.79 29.05 2010-09-08 07:56:57.000 251 33324.09 309.69 2361.75 29.05 2010-09-08 07:56:58.000 251 33324.13 309.70 2361.73 29.05 2010-09-08 07:56:59.000 251 33324.13 309.75 2361.79 29.05 2010-09-08 07:57:00.000 251 33324.09 309.69 2361.80 29.05 2010-09-08 07:57:01.000 251 33324.03 309.72 2361.85 29.05 2010-09-08 07:57:02.000 251 33324.11 309.67 2361.78 29.05 2010-09-08 07:57:03.000 251 33324.24 309.70 2361.82 29.05 2010-09-08 07:57:04.000 251 33324.30 309.69 2361.78 29.04 2010-09-08 07:57:05.000 251 33324.22 309.67 2361.83 29.05 2010-09-08 07:57:06.000 251 33324.17 309.72 2361.80 29.05 2010-09-08 07:57:07.000 251 33324.15 309.69 2361.80 29.05 2010-09-08 07:57:08.000 251 33324.21 309.69 2361.66 29.05 2010-09-08 07:57:09.000 251 33324.24 309.65 2361.72 29.05 2010-09-08 07:57:10.000 251 33324.19 309.65 2361.67 29.05 2010-09-08 07:57:11.000 251 33324.20 309.70 2361.68 29.05 2010-09-08 07:57:12.000 251 33324.20 309.65 2361.73 29.05 2010-09-08 07:57:13.000 251 33324.26 309.70 2361.81 29.05 2010-09-08 07:57:14.000 251 33324.25 309.69 2361.67 29.05 2010-09-08 07:57:15.000 251 33324.37 309.72 2361.66 29.05 2010-09-08 07:57:16.000 251 33324.32 309.69 2361.64 29.05 2010-09-08 07:57:17.000 251 33324.31 309.70 2361.58 29.05 2010-09-08 07:57:18.000 251 33324.30 309.70 2361.63 29.05 2010-09-08 07:57:19.000 251 33324.22 309.75 2361.65 29.05 2010-09-08 07:57:20.000 251 33324.33 309.67 2361.64 29.05 2010-09-08 07:57:21.000 251 33324.27 309.69 2361.63 29.05 2010-09-08 07:57:22.000 251 33324.27 309.65 2361.57 29.05 2010-09-08 07:57:23.000 251 33324.33 309.68 2361.61 29.05 2010-09-08 07:57:24.000 251 33324.38 309.69 2361.57 29.05 2010-09-08 07:57:25.000 251 33324.36 309.70 2361.58 29.05 2010-09-08 07:57:26.000 251 33324.35 309.68 2361.60 29.05 2010-09-08 07:57:27.000 251 33324.36 309.73 2361.55 29.05 2010-09-08 07:57:28.000 251 33324.33 309.70 2361.53 29.05 2010-09-08 07:57:29.000 251 33324.20 309.66 2361.58 29.05 2010-09-08 07:57:30.000 251 33324.32 309.65 2361.58 29.05 2010-09-08 07:57:31.000 251 33324.21 309.66 2361.54 29.05 2010-09-08 07:57:32.000 251 33324.29 309.63 2361.58 29.05 2010-09-08 07:57:33.000 251 33324.27 309.67 2361.50 29.05 2010-09-08 07:57:34.000 251 33324.27 309.65 2361.49 29.05 2010-09-08 07:57:35.000 251 33324.26 309.67 2361.58 29.05 2010-09-08 07:57:36.000 251 33324.17 309.65 2361.65 29.05 2010-09-08 07:57:37.000 251 33324.32 309.63 2361.59 29.05 2010-09-08 07:57:38.000 251 33324.19 309.67 2361.57 29.05 2010-09-08 07:57:39.000 251 33324.35 309.65 2361.63 29.05 2010-09-08 07:57:40.000 251 33324.28 309.65 2361.61 29.05 2010-09-08 07:57:41.000 251 33324.25 309.67 2361.48 29.05 2010-09-08 07:57:42.000 251 33324.29 309.65 2361.46 29.05 2010-09-08 07:57:43.000 251 33324.15 309.62 2361.60 29.05 2010-09-08 07:57:44.000 251 33324.29 309.60 2361.58 29.05 2010-09-08 07:57:45.000 251 33324.21 309.63 2361.56 29.05 2010-09-08 07:57:46.000 251 33324.15 309.61 2361.51 29.05 2010-09-08 07:57:47.000 251 33324.22 309.63 2361.53 29.05 2010-09-08 07:57:48.000 251 33324.22 309.63 2361.58 29.05 2010-09-08 07:57:49.000 251 33324.24 309.63 2361.54 29.05 2010-09-08 07:57:50.000 251 33324.11 309.63 2361.54 29.05 2010-09-08 07:57:51.000 251 33324.21 309.65 2361.57 29.05 2010-09-08 07:57:52.000 251 33324.14 309.63 2361.53 29.05 2010-09-08 07:57:53.000 251 33324.11 309.58 2361.51 29.05 2010-09-08 07:57:54.000 251 33324.11 309.61 2361.54 29.05 2010-09-08 07:57:55.000 251 33324.09 309.62 2361.53 29.05 2010-09-08 07:57:56.000 251 33324.12 309.66 2361.55 29.05 2010-09-08 07:57:57.000 251 33324.18 309.63 2361.53 29.05 2010-09-08 07:57:58.000 251 33324.24 309.62 2361.57 29.05 2010-09-08 07:57:59.000 251 33324.19 309.63 2361.56 29.05 2010-09-08 07:58:00.000 251 33324.24 309.63 2361.57 29.05 2010-09-08 07:58:01.000 251 33324.21 309.62 2361.52 29.05 2010-09-08 07:58:02.000 251 33324.16 309.59 2361.59 29.05 2010-09-08 07:58:03.000 251 33324.32 309.63 2361.54 29.05 2010-09-08 07:58:04.000 251 33324.23 309.64 2361.54 29.05 2010-09-08 07:58:05.000 251 33324.27 309.63 2361.55 29.05 2010-09-08 07:58:06.000 251 33324.28 309.64 2361.49 29.05 2010-09-08 07:58:07.000 251 33324.29 309.60 2361.63 29.05 2010-09-08 07:58:08.000 251 33324.27 309.63 2361.54 29.05 2010-09-08 07:58:09.000 251 33324.29 309.62 2361.52 29.05 2010-09-08 07:58:10.000 251 33324.38 309.58 2361.58 29.05 2010-09-08 07:58:11.000 251 33324.35 309.62 2361.47 29.05 2010-09-08 07:58:12.000 251 33324.37 309.59 2361.51 29.05 2010-09-08 07:58:13.000 251 33324.41 309.63 2361.53 29.05 2010-09-08 07:58:14.000 251 33324.32 309.61 2361.50 29.05 2010-09-08 07:58:15.000 251 33324.46 309.60 2361.55 29.05 2010-09-08 07:58:16.000 251 33324.47 309.61 2361.49 29.05 2010-09-08 07:58:17.000 251 33324.50 309.60 2361.43 29.05 2010-09-08 07:58:18.000 251 33324.56 309.62 2361.51 29.05 2010-09-08 07:58:19.000 251 33324.43 309.61 2361.48 29.05 2010-09-08 07:58:20.000 251 33324.58 309.60 2361.47 29.05 2010-09-08 07:58:21.000 251 33324.50 309.60 2361.41 29.05 2010-09-08 07:58:22.000 251 33324.53 309.60 2361.38 29.05 2010-09-08 07:58:23.000 251 33324.62 309.59 2361.48 29.05 2010-09-08 07:58:24.000 251 33324.64 309.62 2361.45 29.05 2010-09-08 07:58:25.000 251 33324.72 309.60 2361.43 29.05 2010-09-08 07:58:26.000 251 33324.63 309.58 2361.40 29.05 2010-09-08 07:58:27.000 251 33324.72 309.54 2361.47 29.05 2010-09-08 07:58:28.000 251 33324.76 309.51 2361.40 29.05 2010-09-08 07:58:29.000 251 33324.71 309.56 2361.35 29.05 2010-09-08 07:58:30.000 251 33324.72 309.52 2361.31 29.05 2010-09-08 07:58:31.000 251 33324.77 309.53 2361.32 29.05 2010-09-08 07:58:32.000 251 33324.71 309.52 2361.29 29.05 2010-09-08 07:58:33.000 251 33324.81 309.50 2361.26 29.05 2010-09-08 07:58:34.000 251 33324.82 309.54 2361.29 29.05 2010-09-08 07:58:35.000 251 33324.84 309.50 2361.27 29.05 2010-09-08 07:58:36.000 251 33324.84 309.54 2361.30 29.05 2010-09-08 07:58:37.000 251 33324.83 309.46 2361.24 29.05 2010-09-08 07:58:38.000 251 33324.79 309.49 2361.30 29.05 2010-09-08 07:58:39.000 251 33324.85 309.48 2361.26 29.05 2010-09-08 07:58:40.000 251 33324.86 309.47 2361.24 29.05 2010-09-08 07:58:41.000 251 33324.89 309.47 2361.17 29.05 2010-09-08 07:58:42.000 251 33324.82 309.51 2361.22 29.05 2010-09-08 07:58:43.000 251 33324.76 309.49 2361.24 29.05 2010-09-08 07:58:44.000 251 33324.85 309.50 2361.29 29.05 2010-09-08 07:58:45.000 251 33324.94 309.51 2361.19 29.05 2010-09-08 07:58:46.000 251 33324.70 309.49 2361.17 29.05 2010-09-08 07:58:47.000 251 33324.86 309.47 2361.11 29.05 2010-09-08 07:58:48.000 251 33324.76 309.48 2361.22 29.05 2010-09-08 07:58:49.000 251 33324.79 309.48 2361.15 29.05 2010-09-08 07:58:50.000 251 33324.84 309.52 2361.13 29.05 2010-09-08 07:58:51.000 251 33324.77 309.47 2361.21 29.05 2010-09-08 07:58:52.000 251 33324.69 309.49 2361.25 29.05 2010-09-08 07:58:53.000 251 33324.76 309.48 2361.18 29.05 2010-09-08 07:58:54.000 251 33324.71 309.46 2361.19 29.05 2010-09-08 07:58:55.000 251 33324.86 309.46 2361.19 29.05 2010-09-08 07:58:56.000 251 33324.71 309.49 2361.18 29.05 2010-09-08 07:58:57.000 251 33324.79 309.47 2361.08 29.05 2010-09-08 07:58:58.000 251 33324.74 309.44 2361.14 29.05 2010-09-08 07:58:59.000 251 33324.74 309.49 2361.17 29.05 2010-09-08 07:59:00.000 251 33324.69 309.45 2361.22 29.05 2010-09-08 07:59:01.000 251 33324.68 309.44 2361.21 29.05 2010-09-08 07:59:02.000 251 33324.64 309.43 2361.18 29.05 2010-09-08 07:59:03.000 251 33324.76 309.46 2361.23 29.05 2010-09-08 07:59:04.000 251 33324.72 309.43 2361.23 29.05 2010-09-08 07:59:05.000 251 33324.74 309.44 2361.18 29.05 2010-09-08 07:59:06.000 251 33324.73 309.41 2361.28 29.05 2010-09-08 07:59:07.000 251 33324.65 309.43 2361.12 29.04 2010-09-08 07:59:08.000 251 33324.67 309.45 2361.22 29.05 2010-09-08 07:59:09.000 251 33324.70 309.43 2361.17 29.05 2010-09-08 07:59:10.000 251 33324.68 309.38 2361.16 29.05 2010-09-08 07:59:11.000 251 33324.70 309.40 2361.18 29.05 2010-09-08 07:59:12.000 251 33324.74 309.36 2361.15 29.05 2010-09-08 07:59:13.000 251 33324.64 309.43 2361.17 29.04 2010-09-08 07:59:14.000 251 33324.68 309.38 2361.14 29.05 2010-09-08 07:59:15.000 251 33324.66 309.41 2361.10 29.05 2010-09-08 07:59:16.000 251 33324.70 309.39 2361.20 29.05 2010-09-08 07:59:17.000 251 33324.76 309.38 2361.24 29.05 2010-09-08 07:59:18.000 251 33324.68 309.41 2361.15 29.05 2010-09-08 07:59:19.000 251 33324.71 309.40 2361.19 29.05 2010-09-08 07:59:20.000 251 33324.66 309.36 2361.24 29.05 2010-09-08 07:59:21.000 251 33324.74 309.35 2361.18 29.05 2010-09-08 07:59:22.000 251 33324.69 309.34 2361.24 29.05 2010-09-08 07:59:23.000 251 33324.74 309.40 2361.22 29.05 2010-09-08 07:59:24.000 251 33324.85 309.36 2361.24 29.05 2010-09-08 07:59:25.000 251 33324.90 309.37 2361.22 29.05 2010-09-08 07:59:26.000 251 33324.83 309.35 2361.20 29.05 2010-09-08 07:59:27.000 251 33324.85 309.34 2361.16 29.05 2010-09-08 07:59:28.000 251 33324.85 309.32 2361.17 29.05 2010-09-08 07:59:29.000 251 33324.89 309.38 2361.16 29.05 2010-09-08 07:59:30.000 251 33324.93 309.33 2361.07 29.05 2010-09-08 07:59:31.000 251 33324.88 309.33 2361.18 29.05 2010-09-08 07:59:32.000 251 33325.02 309.32 2361.17 29.05 2010-09-08 07:59:33.000 251 33324.99 309.33 2361.15 29.05 2010-09-08 07:59:34.000 251 33324.98 309.31 2361.16 29.05 2010-09-08 07:59:35.000 251 33325.03 309.33 2361.11 29.05 2010-09-08 07:59:36.000 251 33324.99 309.34 2361.10 29.05 2010-09-08 07:59:37.000 251 33325.07 309.35 2361.08 29.05 2010-09-08 07:59:38.000 251 33325.15 309.31 2361.11 29.05 2010-09-08 07:59:39.000 251 33325.15 309.31 2361.16 29.05 2010-09-08 07:59:40.000 251 33325.12 309.33 2361.16 29.05 2010-09-08 07:59:41.000 251 33325.17 309.28 2361.02 29.05 2010-09-08 07:59:42.000 251 33325.29 309.29 2361.03 29.05 2010-09-08 07:59:43.000 251 33325.26 309.27 2361.04 29.05 2010-09-08 07:59:44.000 251 33325.27 309.26 2360.98 29.05 2010-09-08 07:59:45.000 251 33325.37 309.31 2361.01 29.05 2010-09-08 07:59:46.000 251 33325.35 309.32 2361.07 29.05 2010-09-08 07:59:47.000 251 33325.32 309.29 2361.02 29.05 2010-09-08 07:59:48.000 251 33325.33 309.32 2361.06 29.05 2010-09-08 07:59:49.000 251 33325.38 309.31 2361.03 29.05 2010-09-08 07:59:50.000 251 33325.43 309.31 2360.94 29.05 2010-09-08 07:59:51.000 251 33325.38 309.32 2360.97 29.05 2010-09-08 07:59:52.000 251 33325.42 309.28 2360.93 29.05 2010-09-08 07:59:53.000 251 33325.41 309.31 2360.94 29.05 2010-09-08 07:59:54.000 251 33325.46 309.28 2360.98 29.05 2010-09-08 07:59:55.000 251 33325.52 309.33 2360.93 29.05 2010-09-08 07:59:56.000 251 33325.43 309.32 2360.83 29.05 2010-09-08 07:59:57.000 251 33325.54 309.32 2360.96 29.05 2010-09-08 07:59:58.000 251 33325.48 309.29 2360.92 29.05 2010-09-08 07:59:59.000 251 33325.52 309.31 2360.93 29.05 2010-09-08 08:00:00.000 251 33325.50 309.30 2360.82 29.05 2010-09-08 08:00:01.000 251 33325.59 309.27 2360.84 29.05 2010-09-08 08:00:02.000 251 33325.52 309.31 2360.82 29.05 2010-09-08 08:00:03.000 251 33325.59 309.31 2360.77 29.05 2010-09-08 08:00:04.000 251 33325.54 309.28 2360.77 29.05 2010-09-08 08:00:05.000 251 33325.60 309.32 2360.86 29.05 2010-09-08 08:00:06.000 251 33325.58 309.33 2360.79 29.05 2010-09-08 08:00:07.000 251 33325.60 309.32 2360.81 29.05 2010-09-08 08:00:08.000 251 33325.61 309.30 2360.80 29.05 2010-09-08 08:00:09.000 251 33325.53 309.33 2360.74 29.05 2010-09-08 08:00:10.000 251 33325.51 309.34 2360.71 29.05 2010-09-08 08:00:11.000 251 33325.61 309.32 2360.79 29.05 2010-09-08 08:00:12.000 251 33325.68 309.32 2360.73 29.05 2010-09-08 08:00:13.000 251 33325.59 309.30 2360.74 29.05 2010-09-08 08:00:14.000 251 33325.65 309.33 2360.74 29.05 2010-09-08 08:00:15.000 251 33325.63 309.33 2360.67 29.05 2010-09-08 08:00:16.000 251 33325.53 309.35 2360.67 29.05 2010-09-08 08:00:17.000 251 33325.59 309.32 2360.68 29.05 2010-09-08 08:00:18.000 251 33325.57 309.33 2360.73 29.05 2010-09-08 08:00:19.000 251 33325.62 309.30 2360.79 29.05 2010-09-08 08:00:20.000 251 33325.56 309.29 2360.70 29.05 2010-09-08 08:00:21.000 251 33325.61 309.33 2360.73 29.05 2010-09-08 08:00:22.000 251 33325.58 309.31 2360.72 29.05 2010-09-08 08:00:23.000 251 33325.57 309.33 2360.80 29.05 2010-09-08 08:00:24.000 251 33325.51 309.29 2360.81 29.05 2010-09-08 08:00:25.000 251 33325.51 309.29 2360.77 29.05 2010-09-08 08:00:26.000 251 33325.64 309.26 2360.73 29.05 2010-09-08 08:00:27.000 251 33325.56 309.27 2360.66 29.05 2010-09-08 08:00:28.000 251 33325.52 309.28 2360.68 29.05 2010-09-08 08:00:29.000 251 33325.69 309.28 2360.76 29.05 2010-09-08 08:00:30.000 251 33325.57 309.29 2360.72 29.05 2010-09-08 08:00:31.000 251 33325.62 309.29 2360.70 29.05 2010-09-08 08:00:32.000 251 33325.63 309.26 2360.75 29.05 2010-09-08 08:00:33.000 251 33325.67 309.24 2360.66 29.05 2010-09-08 08:00:34.000 251 33325.60 309.29 2360.67 29.05 2010-09-08 08:00:35.000 251 33325.65 309.26 2360.66 29.05 2010-09-08 08:00:36.000 251 33325.69 309.28 2360.67 29.05 2010-09-08 08:00:37.000 251 33325.66 309.27 2360.67 29.05 2010-09-08 08:00:38.000 251 33325.61 309.25 2360.77 29.05 2010-09-08 08:00:39.000 251 33325.65 309.23 2360.67 29.05 2010-09-08 08:00:40.000 251 33325.61 309.23 2360.66 29.05 2010-09-08 08:00:41.000 251 33325.69 309.25 2360.70 29.05 2010-09-08 08:00:42.000 251 33325.74 309.18 2360.68 29.05 2010-09-08 08:00:43.000 251 33325.76 309.18 2360.68 29.05 2010-09-08 08:00:44.000 251 33325.78 309.22 2360.70 29.05 2010-09-08 08:00:45.000 251 33325.78 309.25 2360.61 29.05 2010-09-08 08:00:46.000 251 33325.72 309.25 2360.67 29.05 2010-09-08 08:00:47.000 251 33325.81 309.21 2360.62 29.04 2010-09-08 08:00:48.000 251 33325.77 309.22 2360.68 29.05 2010-09-08 08:00:49.000 251 33325.71 309.16 2360.66 29.04 2010-09-08 08:00:50.000 251 33325.83 309.17 2360.63 29.05 2010-09-08 08:00:51.000 251 33325.88 309.18 2360.57 29.05 2010-09-08 08:00:52.000 251 33325.80 309.19 2360.57 29.04 2010-09-08 08:00:53.000 251 33325.93 309.21 2360.59 29.04 2010-09-08 08:00:54.000 251 33325.94 309.16 2360.56 29.04 2010-09-08 08:00:55.000 251 33325.89 309.20 2360.67 29.04 2010-09-08 08:00:56.000 251 33325.94 309.16 2360.57 29.04 2010-09-08 08:00:57.000 251 33326.01 309.13 2360.47 29.04 2010-09-08 08:00:58.000 251 33326.03 309.10 2360.56 29.04 2010-09-08 08:00:59.000 251 33325.99 309.10 2360.57 29.04 2010-09-08 08:01:00.000 251 33326.09 309.13 2360.55 29.05 2010-09-08 08:01:01.000 251 33326.06 309.09 2360.57 29.04 2010-09-08 08:01:02.000 251 33326.10 309.12 2360.57 29.04 2010-09-08 08:01:03.000 251 33326.07 309.11 2360.56 29.05 2010-09-08 08:01:04.000 251 33326.04 309.11 2360.55 29.04 2010-09-08 08:01:05.000 251 33326.25 309.12 2360.50 29.04 2010-09-08 08:01:06.000 251 33326.27 309.05 2360.43 29.04 2010-09-08 08:01:07.000 251 33326.16 309.07 2360.48 29.04 2010-09-08 08:01:08.000 251 33326.26 309.05 2360.52 29.05 2010-09-08 08:01:09.000 251 33326.26 309.10 2360.54 29.05 2010-09-08 08:01:10.000 251 33326.25 309.06 2360.45 29.05 2010-09-08 08:01:11.000 251 33326.35 309.06 2360.52 29.04 2010-09-08 08:01:12.000 251 33326.37 309.04 2360.42 29.04 2010-09-08 08:01:13.000 251 33326.28 309.05 2360.38 29.05 2010-09-08 08:01:14.000 251 33326.44 309.03 2360.37 29.05 2010-09-08 08:01:15.000 251 33326.47 309.04 2360.39 29.05 2010-09-08 08:01:16.000 251 33326.40 309.04 2360.43 29.05 2010-09-08 08:01:17.000 251 33326.47 309.04 2360.38 29.05 2010-09-08 08:01:18.000 251 33326.53 309.05 2360.46 29.04 2010-09-08 08:01:19.000 251 33326.48 309.04 2360.32 29.04 2010-09-08 08:01:20.000 251 33326.55 309.04 2360.32 29.05 2010-09-08 08:01:21.000 251 33326.59 309.00 2360.34 29.04 2010-09-08 08:01:22.000 251 33326.54 309.00 2360.27 29.05 2010-09-08 08:01:23.000 251 33326.61 309.08 2360.31 29.05 2010-09-08 08:01:24.000 251 33326.61 309.01 2360.27 29.04 2010-09-08 08:01:25.000 251 33326.60 309.01 2360.26 29.04 2010-09-08 08:01:26.000 251 33326.75 309.00 2360.26 29.04 2010-09-08 08:01:27.000 251 33326.74 308.99 2360.26 29.04 2010-09-08 08:01:28.000 251 33326.71 309.03 2360.22 29.04 2010-09-08 08:01:29.000 251 33326.78 309.01 2360.21 29.05 2010-09-08 08:01:30.000 251 33326.78 309.03 2360.22 29.04 2010-09-08 08:01:31.000 251 33326.70 308.96 2360.20 29.04 2010-09-08 08:01:32.000 251 33326.84 308.98 2360.21 29.04 2010-09-08 08:01:33.000 251 33326.80 308.97 2360.14 29.04 2010-09-08 08:01:34.000 251 33326.82 308.94 2360.08 29.04 2010-09-08 08:01:35.000 251 33326.85 308.95 2360.19 29.04 2010-09-08 08:01:36.000 251 33326.92 308.95 2360.18 29.04 2010-09-08 08:01:37.000 251 33326.92 308.99 2360.11 29.04 2010-09-08 08:01:38.000 251 33326.85 309.00 2360.09 29.04 2010-09-08 08:01:39.000 251 33326.87 309.00 2360.12 29.04 2010-09-08 08:01:40.000 251 33326.86 309.00 2360.07 29.04 2010-09-08 08:01:41.000 251 33326.95 308.97 2360.04 29.04 2010-09-08 08:01:42.000 251 33326.96 308.98 2360.01 29.04 2010-09-08 08:01:43.000 251 33326.84 308.99 2360.08 29.04 2010-09-08 08:01:44.000 251 33326.98 308.99 2360.05 29.04 2010-09-08 08:01:45.000 251 33326.88 308.92 2360.00 29.04 2010-09-08 08:01:46.000 251 33326.89 308.91 2359.92 29.04 2010-09-08 08:01:47.000 251 33326.90 308.97 2359.97 29.04 2010-09-08 08:01:48.000 251 33326.96 308.96 2360.02 29.04 2010-09-08 08:01:49.000 251 33326.94 308.97 2359.95 29.04 2010-09-08 08:01:50.000 251 33327.00 308.92 2359.97 29.04 2010-09-08 08:01:51.000 251 33326.93 308.97 2359.97 29.04 2010-09-08 08:01:52.000 251 33326.91 308.98 2360.01 29.04 2010-09-08 08:01:53.000 251 33326.98 308.93 2359.93 29.04 2010-09-08 08:01:54.000 251 33326.95 308.89 2359.84 29.04 2010-09-08 08:01:55.000 251 33327.00 308.94 2359.86 29.04 2010-09-08 08:01:56.000 251 33327.00 308.88 2359.90 29.04 2010-09-08 08:01:57.000 251 33326.98 308.94 2359.98 29.04 2010-09-08 08:01:58.000 251 33327.03 308.94 2359.89 29.04 2010-09-08 08:01:59.000 251 33327.02 308.90 2359.92 29.04 2010-09-08 08:02:00.000 251 33326.97 308.91 2359.96 29.04 2010-09-08 08:02:01.000 251 33326.93 308.89 2359.99 29.04 2010-09-08 08:02:02.000 251 33327.02 308.89 2359.89 29.05 2010-09-08 08:02:03.000 251 33327.01 308.89 2359.89 29.04 2010-09-08 08:02:04.000 251 33326.93 308.87 2359.92 29.04 2010-09-08 08:02:05.000 251 33326.96 308.86 2359.96 29.04 2010-09-08 08:02:06.000 251 33327.00 308.90 2359.89 29.04 2010-09-08 08:02:07.000 251 33326.99 308.89 2359.89 29.05 2010-09-08 08:02:08.000 251 33327.05 308.84 2359.83 29.04 2010-09-08 08:02:09.000 251 33326.94 308.87 2359.78 29.04 2010-09-08 08:02:10.000 251 33326.95 308.87 2359.76 29.04 2010-09-08 08:02:11.000 251 33327.06 308.84 2359.83 29.04 2010-09-08 08:02:12.000 251 33327.04 308.84 2359.92 29.04 2010-09-08 08:02:13.000 251 33326.96 308.83 2359.92 29.04 2010-09-08 08:02:14.000 251 33327.07 308.81 2359.87 29.04 2010-09-08 08:02:15.000 251 33327.12 308.80 2359.84 29.05 2010-09-08 08:02:16.000 251 33327.04 308.79 2359.78 29.05 2010-09-08 08:02:17.000 251 33327.15 308.81 2359.83 29.05 2010-09-08 08:02:18.000 251 33327.15 308.77 2359.87 29.04 2010-09-08 08:02:19.000 251 33327.24 308.77 2359.86 29.04 2010-09-08 08:02:20.000 251 33327.09 308.77 2359.86 29.05 2010-09-08 08:02:21.000 251 33327.16 308.79 2359.84 29.04 2010-09-08 08:02:22.000 251 33327.22 308.76 2359.84 29.05 2010-09-08 08:02:23.000 251 33327.15 308.74 2359.84 29.05 2010-09-08 08:02:24.000 251 33327.20 308.76 2359.80 29.05 2010-09-08 08:02:25.000 251 33327.22 308.77 2359.74 29.05 2010-09-08 08:02:26.000 251 33327.29 308.75 2359.77 29.05 2010-09-08 08:02:27.000 251 33327.21 308.74 2359.88 29.05 2010-09-08 08:02:28.000 251 33327.19 308.76 2359.84 29.05 2010-09-08 08:02:29.000 251 33327.25 308.76 2359.78 29.05 2010-09-08 08:02:30.000 251 33327.28 308.75 2359.81 29.05 2010-09-08 08:02:31.000 251 33327.21 308.69 2359.73 29.04 2010-09-08 08:02:32.000 251 33327.24 308.68 2359.75 29.05 2010-09-08 08:02:33.000 251 33327.19 308.75 2359.71 29.05 2010-09-08 08:02:34.000 251 33327.22 308.70 2359.68 29.05 2010-09-08 08:02:35.000 251 33327.24 308.70 2359.73 29.05 2010-09-08 08:02:36.000 251 33327.31 308.68 2359.68 29.05 2010-09-08 08:02:37.000 251 33327.19 308.74 2359.74 29.05 2010-09-08 08:02:38.000 251 33327.28 308.69 2359.76 29.05 2010-09-08 08:02:39.000 251 33327.25 308.66 2359.80 29.05 2010-09-08 08:02:40.000 251 33327.27 308.69 2359.74 29.05 2010-09-08 08:02:41.000 251 33327.29 308.65 2359.72 29.05 2010-09-08 08:02:42.000 251 33327.34 308.64 2359.70 29.05 2010-09-08 08:02:43.000 251 33327.21 308.65 2359.67 29.05 2010-09-08 08:02:44.000 251 33327.27 308.66 2359.70 29.05 2010-09-08 08:02:45.000 251 33327.37 308.62 2359.78 29.05 2010-09-08 08:02:46.000 251 33327.33 308.62 2359.67 29.05 2010-09-08 08:02:47.000 251 33327.47 308.62 2359.59 29.05 2010-09-08 08:02:48.000 251 33327.43 308.61 2359.65 29.05 2010-09-08 08:02:49.000 251 33327.50 308.65 2359.71 29.05 2010-09-08 08:02:50.000 251 33327.38 308.64 2359.77 29.05 2010-09-08 08:02:51.000 251 33327.44 308.64 2359.66 29.05 2010-09-08 08:02:52.000 251 33327.37 308.62 2359.65 29.05 2010-09-08 08:02:53.000 251 33327.50 308.59 2359.59 29.05 2010-09-08 08:02:54.000 251 33327.50 308.57 2359.65 29.05 2010-09-08 08:02:55.000 251 33327.46 308.60 2359.68 29.05 2010-09-08 08:02:56.000 251 33327.44 308.56 2359.65 29.05 2010-09-08 08:02:57.000 251 33327.57 308.60 2359.66 29.05 2010-09-08 08:02:58.000 251 33327.46 308.57 2359.55 29.05 2010-09-08 08:02:59.000 251 33327.59 308.58 2359.65 29.05 2010-09-08 08:03:00.000 251 33327.47 308.52 2359.58 29.05 2010-09-08 08:03:01.000 251 33327.41 308.56 2359.58 29.05 2010-09-08 08:03:02.000 251 33327.59 308.55 2359.62 29.05 2010-09-08 08:03:03.000 251 33327.54 308.52 2359.48 29.05 2010-09-08 08:03:04.000 251 33327.57 308.54 2359.53 29.05 2010-09-08 08:03:05.000 251 33327.61 308.51 2359.59 29.05 2010-09-08 08:03:06.000 251 33327.56 308.52 2359.61 29.04 2010-09-08 08:03:07.000 251 33327.53 308.52 2359.61 29.04 2010-09-08 08:03:08.000 251 33327.57 308.53 2359.60 29.05 2010-09-08 08:03:09.000 251 33327.57 308.48 2359.53 29.05 2010-09-08 08:03:10.000 251 33327.58 308.48 2359.58 29.05 2010-09-08 08:03:11.000 251 33327.62 308.47 2359.56 29.05 2010-09-08 08:03:12.000 251 33327.70 308.48 2359.61 29.05 2010-09-08 08:03:13.000 251 33327.66 308.46 2359.52 29.05 2010-09-08 08:03:14.000 251 33327.63 308.45 2359.56 29.05 2010-09-08 08:03:15.000 251 33327.72 308.45 2359.50 29.05 2010-09-08 08:03:16.000 251 33327.76 308.45 2359.52 29.05 2010-09-08 08:03:17.000 251 33327.73 308.44 2359.53 29.04 2010-09-08 08:03:18.000 251 33327.70 308.46 2359.41 29.05 2010-09-08 08:03:19.000 251 33327.80 308.44 2359.43 29.04 2010-09-08 08:03:20.000 251 33327.68 308.48 2359.47 29.05 2010-09-08 08:03:21.000 251 33327.79 308.43 2359.48 29.05 2010-09-08 08:03:22.000 251 33327.73 308.40 2359.53 29.04 2010-09-08 08:03:23.000 251 33327.76 308.42 2359.43 29.05 2010-09-08 08:03:24.000 251 33327.72 308.45 2359.47 29.04 2010-09-08 08:03:25.000 251 33327.69 308.45 2359.46 29.05 2010-09-08 08:03:26.000 251 33327.65 308.42 2359.40 29.05 2010-09-08 08:03:27.000 251 33327.68 308.43 2359.43 29.05 2010-09-08 08:03:28.000 251 33327.72 308.40 2359.48 29.04 2010-09-08 08:03:29.000 251 33327.77 308.43 2359.47 29.05 2010-09-08 08:03:30.000 251 33327.78 308.42 2359.47 29.04 2010-09-08 08:03:31.000 251 33327.78 308.42 2359.43 29.05 2010-09-08 08:03:32.000 251 33327.77 308.38 2359.31 29.05 2010-09-08 08:03:33.000 251 33327.72 308.41 2359.45 29.04 2010-09-08 08:03:34.000 251 33327.74 308.39 2359.41 29.04 2010-09-08 08:03:35.000 251 33327.84 308.42 2359.46 29.04 2010-09-08 08:03:36.000 251 33327.80 308.37 2359.39 29.04 2010-09-08 08:03:37.000 251 33327.75 308.36 2359.41 29.04 2010-09-08 08:03:38.000 251 33327.77 308.38 2359.39 29.04 2010-09-08 08:03:39.000 251 33327.89 308.38 2359.42 29.04 2010-09-08 08:03:40.000 251 33327.71 308.39 2359.43 29.04 2010-09-08 08:03:41.000 251 33327.78 308.34 2359.41 29.05 2010-09-08 08:03:42.000 251 33327.78 308.35 2359.37 29.04 2010-09-08 08:03:43.000 251 33327.76 308.35 2359.39 29.04 2010-09-08 08:03:44.000 251 33327.81 308.35 2359.48 29.04 2010-09-08 08:03:45.000 251 33327.78 308.29 2359.35 29.04 2010-09-08 08:03:46.000 251 33327.76 308.31 2359.41 29.04 2010-09-08 08:03:47.000 251 33327.78 308.33 2359.34 29.04 2010-09-08 08:03:48.000 251 33327.78 308.37 2359.33 29.04 2010-09-08 08:03:49.000 251 33327.90 308.36 2359.37 29.04 2010-09-08 08:03:50.000 251 33327.75 308.35 2359.28 29.04 2010-09-08 08:03:51.000 251 33327.78 308.34 2359.39 29.04 2010-09-08 08:03:52.000 251 33327.78 308.34 2359.33 29.04 2010-09-08 08:03:53.000 251 33327.78 308.31 2359.27 29.04 2010-09-08 08:03:54.000 251 33327.82 308.28 2359.30 29.04 2010-09-08 08:03:55.000 251 33327.82 308.33 2359.45 29.04 2010-09-08 08:03:56.000 251 33327.82 308.31 2359.28 29.04 2010-09-08 08:03:57.000 251 33327.75 308.32 2359.43 29.04 2010-09-08 08:03:58.000 251 33327.79 308.30 2359.37 29.04 2010-09-08 08:03:59.000 251 33327.82 308.27 2359.33 29.04 2010-09-08 08:04:00.000 251 33327.79 308.31 2359.35 29.04 2010-09-08 08:04:01.000 251 33327.81 308.26 2359.27 29.04 2010-09-08 08:04:02.000 251 33327.81 308.30 2359.30 29.04 2010-09-08 08:04:03.000 251 33327.81 308.30 2359.41 29.04 2010-09-08 08:04:04.000 251 33327.86 308.23 2359.35 29.04 2010-09-08 08:04:05.000 251 33327.82 308.26 2359.28 29.04 2010-09-08 08:04:06.000 251 33327.79 308.26 2359.30 29.04 2010-09-08 08:04:07.000 251 33327.81 308.25 2359.33 29.04 2010-09-08 08:04:08.000 251 33327.78 308.24 2359.27 29.04 2010-09-08 08:04:09.000 251 33327.75 308.20 2359.39 29.04 2010-09-08 08:04:10.000 251 33327.78 308.23 2359.27 29.04 2010-09-08 08:04:11.000 251 33327.81 308.26 2359.36 29.04 2010-09-08 08:04:12.000 251 33327.82 308.27 2359.33 29.04 2010-09-08 08:04:13.000 251 33327.82 308.24 2359.36 29.04 2010-09-08 08:04:14.000 251 33327.78 308.26 2359.31 29.04 2010-09-08 08:04:15.000 251 33327.81 308.23 2359.27 29.04 2010-09-08 08:04:16.000 251 33327.80 308.23 2359.26 29.04 2010-09-08 08:04:17.000 251 33327.74 308.21 2359.33 29.04 2010-09-08 08:04:18.000 251 33327.88 308.24 2359.30 29.04 2010-09-08 08:04:19.000 251 33327.76 308.20 2359.24 29.04 2010-09-08 08:04:20.000 251 33327.86 308.20 2359.29 29.04 2010-09-08 08:04:21.000 251 33327.86 308.17 2359.33 29.04 2010-09-08 08:04:22.000 251 33327.88 308.18 2359.33 29.04 2010-09-08 08:04:23.000 251 33327.86 308.20 2359.28 29.04 2010-09-08 08:04:24.000 251 33327.85 308.18 2359.27 29.04 2010-09-08 08:04:25.000 251 33327.84 308.21 2359.26 29.04 2010-09-08 08:04:26.000 251 33327.90 308.16 2359.31 29.04 2010-09-08 08:04:27.000 251 33327.92 308.16 2359.34 29.04 2010-09-08 08:04:28.000 251 33327.92 308.18 2359.34 29.04 2010-09-08 08:04:29.000 251 33327.87 308.17 2359.33 29.04 2010-09-08 08:04:30.000 251 33327.94 308.17 2359.30 29.04 2010-09-08 08:04:31.000 251 33327.77 308.16 2359.30 29.04 2010-09-08 08:04:32.000 251 33327.99 308.09 2359.28 29.04 2010-09-08 08:04:33.000 251 33328.03 308.16 2359.33 29.04 2010-09-08 08:04:34.000 251 33327.93 308.15 2359.32 29.04 2010-09-08 08:04:35.000 251 33327.94 308.12 2359.33 29.04 2010-09-08 08:04:36.000 251 33327.84 308.13 2359.28 29.04 2010-09-08 08:04:37.000 251 33327.86 308.09 2359.27 29.04 2010-09-08 08:04:38.000 251 33328.11 308.09 2359.21 29.04 2010-09-08 08:04:39.000 251 33327.75 308.09 2359.28 29.04 2010-09-08 08:04:40.000 251 33327.82 308.10 2359.29 29.04 2010-09-08 08:04:41.000 251 33327.89 308.10 2359.31 29.04 2010-09-08 08:04:42.000 251 33327.94 308.10 2359.36 29.04 2010-09-08 08:04:43.000 251 33327.92 308.08 2359.27 29.04 2010-09-08 08:04:44.000 251 33327.89 308.10 2359.27 29.04 2010-09-08 08:04:45.000 251 33328.06 308.10 2359.25 29.04 2010-09-08 08:04:46.000 251 33327.99 308.10 2359.21 29.04 2010-09-08 08:04:47.000 251 33327.99 308.08 2359.27 29.04 2010-09-08 08:04:48.000 251 33327.97 308.10 2359.27 29.04 2010-09-08 08:04:49.000 251 33327.90 308.05 2359.28 29.04 2010-09-08 08:04:50.000 251 33328.07 308.04 2359.20 29.04 2010-09-08 08:04:51.000 251 33328.04 308.03 2359.27 29.04 2010-09-08 08:04:52.000 251 33327.99 308.06 2359.25 29.04 2010-09-08 08:04:53.000 251 33328.02 308.04 2359.30 29.04 2010-09-08 08:04:54.000 251 33327.99 308.03 2359.29 29.04 2010-09-08 08:04:55.000 251 33328.01 308.05 2359.22 29.04 2010-09-08 08:04:56.000 251 33328.03 308.03 2359.30 29.04 2010-09-08 08:04:57.000 251 33327.96 308.03 2359.28 29.04 2010-09-08 08:04:58.000 251 33327.97 308.02 2359.24 29.04 2010-09-08 08:04:59.000 251 33328.02 307.98 2359.24 29.04 2010-09-08 08:05:00.000 251 33328.08 308.01 2359.18 29.04 2010-09-08 08:05:01.000 251 33328.03 308.02 2359.25 29.04 2010-09-08 08:05:02.000 251 33328.00 308.01 2359.31 29.04 2010-09-08 08:05:03.000 251 33328.00 308.01 2359.16 29.04 2010-09-08 08:05:04.000 251 33328.00 308.02 2359.25 29.04 2010-09-08 08:05:05.000 251 33328.03 308.01 2359.20 29.04 2010-09-08 08:05:06.000 251 33328.05 307.99 2359.13 29.04 2010-09-08 08:05:07.000 251 33327.97 307.98 2359.22 29.04 2010-09-08 08:05:08.000 251 33328.05 308.04 2359.15 29.04 2010-09-08 08:05:09.000 251 33328.06 308.02 2359.27 29.04 2010-09-08 08:05:10.000 251 33327.99 308.01 2359.34 29.04 2010-09-08 08:05:11.000 251 33328.11 308.00 2359.17 29.04 2010-09-08 08:05:12.000 251 33328.08 307.99 2359.19 29.04 2010-09-08 08:05:13.000 251 33327.88 308.01 2359.23 29.04 2010-09-08 08:05:14.000 251 33328.17 307.98 2359.19 29.04 2010-09-08 08:05:15.000 251 33328.17 308.02 2359.17 29.04 2010-09-08 08:05:16.000 251 33328.11 307.98 2359.14 29.04 2010-09-08 08:05:17.000 251 33328.03 307.96 2359.20 29.04 2010-09-08 08:05:18.000 251 33328.17 307.97 2359.25 29.04 2010-09-08 08:05:19.000 251 33328.13 307.94 2359.10 29.04 2010-09-08 08:05:20.000 251 33328.18 307.97 2359.13 29.04 2010-09-08 08:05:21.000 251 33328.15 307.95 2359.08 29.04 2010-09-08 08:05:22.000 251 33328.17 307.95 2359.12 29.04 2010-09-08 08:05:23.000 251 33328.09 307.93 2359.20 29.04 2010-09-08 08:05:24.000 251 33328.18 307.93 2359.16 29.04 2010-09-08 08:05:25.000 251 33328.08 307.89 2359.14 29.04 2010-09-08 08:05:26.000 251 33328.30 307.93 2359.13 29.04 2010-09-08 08:05:27.000 251 33328.13 307.87 2359.17 29.04 2010-09-08 08:05:28.000 251 33328.18 307.91 2359.14 29.04 2010-09-08 08:05:29.000 251 33328.21 307.90 2359.14 29.04 2010-09-08 08:05:30.000 251 33328.27 307.90 2359.20 29.04 2010-09-08 08:05:31.000 251 33328.31 307.89 2359.06 29.04 2010-09-08 08:05:32.000 251 33328.21 307.94 2359.07 29.04 2010-09-08 08:05:33.000 251 33328.22 307.88 2359.07 29.04 2010-09-08 08:05:34.000 251 33328.19 307.89 2359.05 29.04 2010-09-08 08:05:35.000 251 33328.25 307.88 2359.14 29.04 2010-09-08 08:05:36.000 251 33328.28 307.90 2359.05 29.04 2010-09-08 08:05:37.000 251 33328.31 307.84 2359.10 29.04 2010-09-08 08:05:38.000 251 33328.33 307.86 2359.12 29.04 2010-09-08 08:05:39.000 251 33328.31 307.88 2359.12 29.04 2010-09-08 08:05:40.000 251 33328.30 307.84 2359.11 29.04 2010-09-08 08:05:41.000 251 33328.33 307.84 2359.11 29.04 2010-09-08 08:05:42.000 251 33328.25 307.89 2359.02 29.04 2010-09-08 08:05:43.000 251 33328.31 307.87 2359.09 29.04 2010-09-08 08:05:44.000 251 33328.39 307.84 2359.02 29.04 2010-09-08 08:05:45.000 251 33328.31 307.85 2359.09 29.04 2010-09-08 08:05:46.000 251 33328.28 307.87 2359.06 29.04 2010-09-08 08:05:47.000 251 33328.37 307.83 2359.05 29.04 2010-09-08 08:05:48.000 251 33328.36 307.85 2358.93 29.04 2010-09-08 08:05:49.000 251 33328.36 307.84 2359.03 29.04 2010-09-08 08:05:50.000 251 33328.44 307.82 2359.01 29.04 2010-09-08 08:05:51.000 251 33328.34 307.83 2358.97 29.04 2010-09-08 08:05:52.000 251 33328.37 307.80 2358.96 29.04 2010-09-08 08:05:53.000 251 33328.50 307.84 2359.05 29.04 2010-09-08 08:05:54.000 251 33328.44 307.82 2359.02 29.04 2010-09-08 08:05:55.000 251 33328.31 307.82 2359.00 29.04 2010-09-08 08:05:56.000 251 33328.49 307.82 2359.07 29.04 2010-09-08 08:05:57.000 251 33328.38 307.82 2359.00 29.04 2010-09-08 08:05:58.000 251 33328.37 307.79 2358.99 29.04 2010-09-08 08:05:59.000 251 33328.39 307.82 2359.00 29.04 2010-09-08 08:06:00.000 251 33328.42 307.81 2359.00 29.04 2010-09-08 08:06:01.000 251 33328.39 307.82 2358.96 29.04 2010-09-08 08:06:02.000 251 33328.43 307.80 2358.96 29.04 2010-09-08 08:06:03.000 251 33328.46 307.82 2358.99 29.04 2010-09-08 08:06:04.000 251 33328.49 307.82 2358.90 29.04 2010-09-08 08:06:05.000 251 33328.50 307.79 2358.94 29.04 2010-09-08 08:06:06.000 251 33328.48 307.77 2358.94 29.04 2010-09-08 08:06:07.000 251 33328.52 307.84 2358.95 29.04 2010-09-08 08:06:08.000 251 33328.44 307.82 2358.94 29.04 2010-09-08 08:06:09.000 251 33328.51 307.80 2358.98 29.04 2010-09-08 08:06:10.000 251 33328.50 307.84 2358.93 29.04 2010-09-08 08:06:11.000 251 33328.47 307.80 2358.89 29.04 2010-09-08 08:06:12.000 251 33328.48 307.79 2358.81 29.04 2010-09-08 08:06:13.000 251 33328.54 307.82 2358.89 29.04 2010-09-08 08:06:14.000 251 33328.56 307.80 2358.91 29.04 2010-09-08 08:06:15.000 251 33328.42 307.80 2358.86 29.04 2010-09-08 08:06:16.000 251 33328.52 307.77 2358.97 29.04 2010-09-08 08:06:17.000 251 33328.47 307.79 2358.87 29.04 2010-09-08 08:06:18.000 251 33328.47 307.76 2358.90 29.04 2010-09-08 08:06:19.000 251 33328.45 307.76 2358.86 29.04 2010-09-08 08:06:20.000 251 33328.41 307.78 2358.85 29.04 2010-09-08 08:06:21.000 251 33328.39 307.77 2358.90 29.04 2010-09-08 08:06:22.000 251 33328.47 307.78 2358.90 29.04 2010-09-08 08:06:23.000 251 33328.44 307.80 2358.87 29.04 2010-09-08 08:06:24.000 251 33328.48 307.80 2358.85 29.04 2010-09-08 08:06:25.000 251 33328.50 307.78 2358.91 29.04 2010-09-08 08:06:26.000 251 33328.43 307.79 2358.96 29.04 2010-09-08 08:06:27.000 251 33328.36 307.75 2358.87 29.04 2010-09-08 08:06:28.000 251 33328.43 307.76 2358.92 29.04 2010-09-08 08:06:29.000 251 33328.49 307.75 2358.89 29.04 2010-09-08 08:06:30.000 251 33328.36 307.75 2358.91 29.04 2010-09-08 08:06:31.000 251 33328.41 307.77 2358.89 29.04 2010-09-08 08:06:32.000 251 33328.37 307.76 2358.93 29.04 2010-09-08 08:06:33.000 251 33328.42 307.75 2358.91 29.04 2010-09-08 08:06:34.000 251 33328.44 307.79 2358.91 29.04 2010-09-08 08:06:35.000 251 33328.34 307.82 2358.94 29.04 2010-09-08 08:06:36.000 251 33328.42 307.75 2358.89 29.05 2010-09-08 08:06:37.000 251 33328.37 307.74 2358.90 29.05 2010-09-08 08:06:38.000 251 33328.49 307.76 2358.92 29.05 2010-09-08 08:06:39.000 251 33328.43 307.76 2358.94 29.05 2010-09-08 08:06:40.000 251 33328.42 307.75 2358.94 29.05 2010-09-08 08:06:41.000 251 33328.45 307.72 2358.87 29.05 2010-09-08 08:06:42.000 251 33328.40 307.74 2358.99 29.05 2010-09-08 08:06:43.000 251 33328.34 307.79 2358.89 29.05 2010-09-08 08:06:44.000 251 33328.39 307.72 2358.96 29.05 2010-09-08 08:06:45.000 251 33328.41 307.77 2358.88 29.05 2010-09-08 08:06:46.000 251 33328.39 307.82 2358.86 29.05 2010-09-08 08:06:47.000 251 33328.43 307.77 2358.84 29.05 2010-09-08 08:06:48.000 251 33328.40 307.75 2358.89 29.05 2010-09-08 08:06:49.000 251 33328.44 307.76 2358.94 29.05 2010-09-08 08:06:50.000 251 33328.36 307.75 2358.94 29.05 2010-09-08 08:06:51.000 251 33328.50 307.76 2358.85 29.05 2010-09-08 08:06:52.000 251 33328.49 307.78 2358.89 29.05 2010-09-08 08:06:53.000 251 33328.37 307.76 2358.92 29.05 2010-09-08 08:06:54.000 251 33328.44 307.75 2358.90 29.05 2010-09-08 08:06:55.000 251 33328.49 307.70 2358.91 29.05 2010-09-08 08:06:56.000 251 33328.44 307.76 2358.92 29.05 2010-09-08 08:06:57.000 251 33328.52 307.77 2358.88 29.05 2010-09-08 08:06:58.000 251 33328.47 307.76 2358.84 29.05 2010-09-08 08:06:59.000 251 33328.50 307.75 2358.90 29.05 2010-09-08 08:07:00.000 251 33328.49 307.73 2358.89 29.05 2010-09-08 08:07:01.000 251 33328.56 307.78 2358.84 29.05 2010-09-08 08:07:02.000 251 33328.56 307.74 2358.84 29.05 2010-09-08 08:07:03.000 251 33328.56 307.75 2358.86 29.05 2010-09-08 08:07:04.000 251 33328.49 307.76 2358.93 29.05 2010-09-08 08:07:05.000 251 33328.49 307.74 2358.87 29.05 2010-09-08 08:07:06.000 251 33328.61 307.72 2358.93 29.05 2010-09-08 08:07:07.000 251 33328.65 307.68 2358.85 29.05 2010-09-08 08:07:08.000 251 33328.69 307.70 2358.88 29.05 2010-09-08 08:07:09.000 251 33328.58 307.73 2358.81 29.05 2010-09-08 08:07:10.000 251 33328.68 307.69 2358.78 29.05 2010-09-08 08:07:11.000 251 33328.66 307.69 2358.74 29.05 2010-09-08 08:07:12.000 251 33328.59 307.73 2358.80 29.05 2010-09-08 08:07:13.000 251 33328.69 307.73 2358.77 29.05 2010-09-08 08:07:14.000 251 33328.65 307.70 2358.72 29.05 2010-09-08 08:07:15.000 251 33328.63 307.73 2358.78 29.05 2010-09-08 08:07:16.000 251 33328.69 307.69 2358.72 29.05 2010-09-08 08:07:17.000 251 33328.64 307.64 2358.74 29.05 2010-09-08 08:07:18.000 251 33328.74 307.71 2358.75 29.05 2010-09-08 08:07:19.000 251 33328.64 307.70 2358.80 29.05 2010-09-08 08:07:20.000 251 33328.68 307.69 2358.81 29.05 2010-09-08 08:07:21.000 251 33328.69 307.72 2358.79 29.05 2010-09-08 08:07:22.000 251 33328.73 307.73 2358.72 29.05 2010-09-08 08:07:23.000 251 33328.68 307.72 2358.76 29.05 2010-09-08 08:07:24.000 251 33328.60 307.70 2358.74 29.05 2010-09-08 08:07:25.000 251 33328.59 307.69 2358.68 29.04 2010-09-08 08:07:26.000 251 33328.60 307.71 2358.73 29.05 2010-09-08 08:07:27.000 251 33328.62 307.71 2358.74 29.05 2010-09-08 08:07:28.000 251 33328.62 307.69 2358.77 29.05 2010-09-08 08:07:29.000 251 33328.61 307.70 2358.75 29.05 2010-09-08 08:07:30.000 251 33328.66 307.71 2358.77 29.05 2010-09-08 08:07:31.000 251 33328.63 307.68 2358.63 29.05 2010-09-08 08:07:32.000 251 33328.66 307.66 2358.71 29.05 2010-09-08 08:07:33.000 251 33328.68 307.63 2358.78 29.05 2010-09-08 08:07:34.000 251 33328.68 307.65 2358.75 29.05 2010-09-08 08:07:35.000 251 33328.61 307.62 2358.76 29.05 2010-09-08 08:07:36.000 251 33328.63 307.65 2358.73 29.05 2010-09-08 08:07:37.000 251 33328.58 307.61 2358.67 29.05 2010-09-08 08:07:38.000 251 33328.57 307.65 2358.78 29.05 2010-09-08 08:07:39.000 251 33328.47 307.64 2358.72 29.05 2010-09-08 08:07:40.000 251 33328.55 307.61 2358.81 29.05 2010-09-08 08:07:41.000 251 33328.50 307.62 2358.74 29.05 2010-09-08 08:07:42.000 251 33328.57 307.61 2358.71 29.05 2010-09-08 08:07:43.000 251 33328.51 307.60 2358.77 29.05 2010-09-08 08:07:44.000 251 33328.52 307.64 2358.84 29.05 2010-09-08 08:07:45.000 251 33328.44 307.64 2358.80 29.05 2010-09-08 08:07:46.000 251 33328.48 307.63 2358.73 29.05 2010-09-08 08:07:47.000 251 33328.40 307.65 2358.68 29.05 2010-09-08 08:07:48.000 251 33328.51 307.66 2358.73 29.05 2010-09-08 08:07:49.000 251 33328.50 307.65 2358.76 29.05 2010-09-08 08:07:50.000 251 33328.46 307.61 2358.63 29.05 2010-09-08 08:07:51.000 251 33328.38 307.65 2358.66 29.05 2010-09-08 08:07:52.000 251 33328.42 307.61 2358.64 29.05 2010-09-08 08:07:53.000 251 33328.46 307.58 2358.64 29.05 2010-09-08 08:07:54.000 251 33328.45 307.64 2358.66 29.05 2010-09-08 08:07:55.000 251 33328.44 307.58 2358.75 29.05 2010-09-08 08:07:56.000 251 33328.47 307.62 2358.70 29.05 2010-09-08 08:07:57.000 251 33328.40 307.58 2358.76 29.05 2010-09-08 08:07:58.000 251 33328.42 307.61 2358.78 29.05 2010-09-08 08:07:59.000 251 33328.33 307.59 2358.72 29.05 2010-09-08 08:08:00.000 251 33328.35 307.60 2358.73 29.05 2010-09-08 08:08:01.000 251 33328.40 307.57 2358.71 29.05 2010-09-08 08:08:02.000 251 33328.43 307.56 2358.85 29.05 2010-09-08 08:08:03.000 251 33328.34 307.55 2358.78 29.05 2010-09-08 08:08:04.000 251 33328.28 307.57 2358.73 29.05 2010-09-08 08:08:05.000 251 33328.28 307.57 2358.73 29.05 2010-09-08 08:08:06.000 251 33328.31 307.55 2358.78 29.05 2010-09-08 08:08:07.000 251 33328.31 307.51 2358.74 29.05 2010-09-08 08:08:08.000 251 33328.33 307.55 2358.82 29.05 2010-09-08 08:08:09.000 251 33328.24 307.51 2358.76 29.05 2010-09-08 08:08:10.000 251 33328.31 307.50 2358.75 29.05 2010-09-08 08:08:11.000 251 33328.24 307.50 2358.75 29.05 2010-09-08 08:08:12.000 251 33328.30 307.45 2358.71 29.05 2010-09-08 08:08:13.000 251 33328.27 307.51 2358.74 29.05 2010-09-08 08:08:14.000 251 33328.32 307.45 2358.81 29.05 2010-09-08 08:08:15.000 251 33328.19 307.48 2358.78 29.05 2010-09-08 08:08:16.000 251 33328.23 307.46 2358.74 29.05 2010-09-08 08:08:17.000 251 33328.21 307.46 2358.68 29.05 2010-09-08 08:08:18.000 251 33328.21 307.48 2358.80 29.05 2010-09-08 08:08:19.000 251 33328.14 307.48 2358.82 29.05 2010-09-08 08:08:20.000 251 33328.28 307.46 2358.75 29.05 2010-09-08 08:08:21.000 251 33328.21 307.47 2358.74 29.05 2010-09-08 08:08:22.000 251 33328.21 307.48 2358.78 29.05 2010-09-08 08:08:23.000 251 33328.12 307.47 2358.81 29.05 2010-09-08 08:08:24.000 251 33328.13 307.45 2358.88 29.05 2010-09-08 08:08:25.000 251 33328.20 307.46 2358.78 29.05 2010-09-08 08:08:26.000 251 33328.17 307.50 2358.78 29.05 2010-09-08 08:08:27.000 251 33328.14 307.44 2358.80 29.05 2010-09-08 08:08:28.000 251 33328.14 307.44 2358.73 29.05 2010-09-08 08:08:29.000 251 33328.14 307.44 2358.80 29.05 2010-09-08 08:08:30.000 251 33328.16 307.47 2358.78 29.05 2010-09-08 08:08:31.000 251 33328.06 307.46 2358.78 29.05 2010-09-08 08:08:32.000 251 33328.02 307.47 2358.74 29.05 2010-09-08 08:08:33.000 251 33328.12 307.41 2358.80 29.05 2010-09-08 08:08:34.000 251 33328.04 307.41 2358.74 29.05 2010-09-08 08:08:35.000 251 33328.04 307.43 2358.77 29.05 2010-09-08 08:08:36.000 251 33328.05 307.47 2358.80 29.05 2010-09-08 08:08:37.000 251 33328.00 307.40 2358.83 29.05 2010-09-08 08:08:38.000 251 33328.02 307.46 2358.86 29.05 2010-09-08 08:08:39.000 251 33327.98 307.39 2358.88 29.05 2010-09-08 08:08:40.000 251 33327.99 307.42 2358.84 29.05 2010-09-08 08:08:41.000 251 33328.00 307.38 2358.88 29.05 2010-09-08 08:08:42.000 251 33328.00 307.39 2358.77 29.05 2010-09-08 08:08:43.000 251 33327.95 307.41 2358.84 29.05 2010-09-08 08:08:44.000 251 33327.79 307.38 2358.83 29.05 2010-09-08 08:08:45.000 251 33328.06 307.37 2358.89 29.05 2010-09-08 08:08:46.000 251 33327.89 307.36 2358.81 29.05 2010-09-08 08:08:47.000 251 33327.91 307.37 2358.84 29.05 2010-09-08 08:08:48.000 251 33327.86 307.34 2358.82 29.05 2010-09-08 08:08:49.000 251 33327.82 307.40 2358.79 29.05 2010-09-08 08:08:50.000 251 33327.79 307.40 2358.80 29.05 2010-09-08 08:08:51.000 251 33327.90 307.34 2358.78 29.05 2010-09-08 08:08:52.000 251 33327.93 307.39 2358.81 29.05 2010-09-08 08:08:53.000 251 33327.87 307.37 2358.77 29.05 2010-09-08 08:08:54.000 251 33327.85 307.35 2358.90 29.05 2010-09-08 08:08:55.000 251 33327.90 307.33 2358.84 29.05 2010-09-08 08:08:56.000 251 33327.92 307.33 2358.81 29.05 2010-09-08 08:08:57.000 251 33327.81 307.36 2358.86 29.05 2010-09-08 08:08:58.000 251 33327.88 307.34 2358.87 29.05 2010-09-08 08:08:59.000 251 33327.81 307.34 2358.82 29.05 2010-09-08 08:09:00.000 251 33327.82 307.32 2358.82 29.05 2010-09-08 08:09:01.000 251 33327.79 307.33 2358.84 29.05 2010-09-08 08:09:02.000 251 33327.71 307.35 2358.82 29.05 2010-09-08 08:09:03.000 251 33327.86 307.35 2358.84 29.05 2010-09-08 08:09:04.000 251 33327.81 307.35 2358.87 29.05 2010-09-08 08:09:05.000 251 33327.69 307.35 2358.90 29.05 2010-09-08 08:09:06.000 251 33327.79 307.33 2358.86 29.05 2010-09-08 08:09:07.000 251 33327.79 307.29 2358.80 29.05 2010-09-08 08:09:08.000 251 33327.80 307.31 2358.87 29.05 2010-09-08 08:09:09.000 251 33327.77 307.36 2358.82 29.05 2010-09-08 08:09:10.000 251 33327.67 307.30 2358.83 29.05 2010-09-08 08:09:11.000 251 33327.75 307.28 2358.86 29.04 2010-09-08 08:09:12.000 251 33327.77 307.33 2358.93 29.05 2010-09-08 08:09:13.000 251 33327.70 307.28 2358.87 29.05 2010-09-08 08:09:14.000 251 33327.76 307.31 2358.82 29.05 2010-09-08 08:09:15.000 251 33327.60 307.29 2358.98 29.05 2010-09-08 08:09:16.000 251 33327.59 307.31 2358.84 29.05 2010-09-08 08:09:17.000 251 33327.68 307.30 2358.87 29.05 2010-09-08 08:09:18.000 251 33327.68 307.26 2358.88 29.04 2010-09-08 08:09:19.000 251 33327.62 307.26 2358.97 29.04 2010-09-08 08:09:20.000 251 33327.52 307.28 2358.83 29.05 2010-09-08 08:09:21.000 251 33327.66 307.30 2358.83 29.05 2010-09-08 08:09:22.000 251 33327.51 307.29 2358.94 29.05 2010-09-08 08:09:23.000 251 33327.51 307.28 2358.93 29.05 2010-09-08 08:09:24.000 251 33327.54 307.26 2358.93 29.05 2010-09-08 08:09:25.000 251 33327.56 307.24 2358.86 29.05 2010-09-08 08:09:26.000 251 33327.56 307.22 2358.86 29.05 2010-09-08 08:09:27.000 251 33327.47 307.25 2358.91 29.05 2010-09-08 08:09:28.000 251 33327.61 307.25 2358.87 29.05 2010-09-08 08:09:29.000 251 33327.50 307.24 2358.90 29.05 2010-09-08 08:09:30.000 251 33327.43 307.24 2358.93 29.05 2010-09-08 08:09:31.000 251 33327.51 307.27 2358.84 29.05 2010-09-08 08:09:32.000 251 33327.46 307.26 2358.88 29.05 2010-09-08 08:09:33.000 251 33327.44 307.29 2358.92 29.05 2010-09-08 08:09:34.000 251 33327.34 307.28 2358.89 29.05 2010-09-08 08:09:35.000 251 33327.27 307.26 2358.95 29.05 2010-09-08 08:09:36.000 251 33327.41 307.25 2358.91 29.05 2010-09-08 08:09:37.000 251 33327.32 307.24 2358.90 29.05 2010-09-08 08:09:38.000 251 33327.29 307.24 2358.94 29.05 2010-09-08 08:09:39.000 251 33327.37 307.19 2358.91 29.04 2010-09-08 08:09:40.000 251 33327.28 307.20 2358.89 29.04 2010-09-08 08:09:41.000 251 33327.35 307.24 2358.86 29.04 2010-09-08 08:09:42.000 251 33327.27 307.24 2358.91 29.04 2010-09-08 08:09:43.000 251 33327.30 307.24 2358.99 29.04 2010-09-08 08:09:44.000 251 33327.20 307.23 2359.02 29.04 2010-09-08 08:09:45.000 251 33327.27 307.22 2359.03 29.04 2010-09-08 08:09:46.000 251 33327.19 307.22 2358.96 29.04 2010-09-08 08:09:47.000 251 33327.09 307.20 2358.91 29.04 2010-09-08 08:09:48.000 251 33327.22 307.21 2359.00 29.04 2010-09-08 08:09:49.000 251 33327.16 307.20 2359.02 29.04 2010-09-08 08:09:50.000 251 33327.19 307.19 2359.06 29.04 2010-09-08 08:09:51.000 251 33327.12 307.19 2359.04 29.04 2010-09-08 08:09:52.000 251 33327.14 307.20 2359.06 29.04 2010-09-08 08:09:53.000 251 33327.14 307.18 2359.07 29.04 2010-09-08 08:09:54.000 251 33327.20 307.20 2359.01 29.04 2010-09-08 08:09:55.000 251 33327.07 307.20 2359.05 29.04 2010-09-08 08:09:56.000 251 33327.13 307.18 2359.09 29.04 2010-09-08 08:09:57.000 251 33327.09 307.15 2358.97 29.04 2010-09-08 08:09:58.000 251 33327.16 307.18 2358.97 29.04 2010-09-08 08:09:59.000 251 33327.07 307.18 2358.98 29.04 2010-09-08 08:10:00.000 251 33327.10 307.14 2359.08 29.04 2010-09-08 08:10:01.000 251 33327.15 307.18 2359.03 29.04 2010-09-08 08:10:02.000 251 33327.09 307.17 2359.12 29.04 2010-09-08 08:10:03.000 251 33327.13 307.20 2359.03 29.04 2010-09-08 08:10:04.000 251 33327.08 307.15 2359.07 29.04 2010-09-08 08:10:05.000 251 33327.09 307.19 2359.07 29.04 2010-09-08 08:10:06.000 251 33327.09 307.17 2359.10 29.04 2010-09-08 08:10:07.000 251 33327.10 307.21 2359.07 29.04 2010-09-08 08:10:08.000 251 33327.03 307.13 2359.11 29.04 2010-09-08 08:10:09.000 251 33326.99 307.18 2358.99 29.04 2010-09-08 08:10:10.000 251 33327.16 307.20 2359.09 29.04 2010-09-08 08:10:11.000 251 33327.07 307.21 2359.06 29.04 2010-09-08 08:10:12.000 251 33327.08 307.15 2359.11 29.04 2010-09-08 08:10:13.000 251 33327.09 307.15 2359.03 29.04 2010-09-08 08:10:14.000 251 33327.09 307.15 2359.06 29.04 2010-09-08 08:10:15.000 251 33327.08 307.13 2359.17 29.04 2010-09-08 08:10:16.000 251 33327.23 307.20 2359.07 29.04 2010-09-08 08:10:17.000 251 33327.13 307.15 2359.11 29.04 2010-09-08 08:10:18.000 251 33327.09 307.12 2359.06 29.04 2010-09-08 08:10:19.000 251 33327.13 307.14 2359.05 29.04 2010-09-08 08:10:20.000 251 33327.21 307.14 2359.03 29.04 2010-09-08 08:10:21.000 251 33327.05 307.13 2359.09 29.04 2010-09-08 08:10:22.000 251 33327.13 307.15 2359.12 29.04 2010-09-08 08:10:23.000 251 33327.10 307.12 2359.05 29.04 2010-09-08 08:10:24.000 251 33327.22 307.15 2359.00 29.04 2010-09-08 08:10:25.000 251 33327.01 307.14 2359.06 29.04 2010-09-08 08:10:26.000 251 33327.16 307.11 2359.03 29.04 2010-09-08 08:10:27.000 251 33327.18 307.16 2358.95 29.04 2010-09-08 08:10:28.000 251 33327.15 307.12 2359.02 29.04 2010-09-08 08:10:29.000 251 33327.19 307.12 2359.05 29.04 2010-09-08 08:10:30.000 251 33327.11 307.13 2359.08 29.04 2010-09-08 08:10:31.000 251 33327.22 307.11 2359.05 29.04 2010-09-08 08:10:32.000 251 33327.24 307.13 2359.07 29.04 2010-09-08 08:10:33.000 251 33327.25 307.12 2359.06 29.04 2010-09-08 08:10:34.000 251 33327.11 307.12 2359.05 29.04 2010-09-08 08:10:35.000 251 33327.08 307.13 2359.06 29.04 2010-09-08 08:10:36.000 251 33327.09 307.12 2359.10 29.04 2010-09-08 08:10:37.000 251 33327.14 307.09 2359.12 29.04 2010-09-08 08:10:38.000 251 33327.09 307.09 2358.97 29.04 2010-09-08 08:10:39.000 251 33327.13 307.10 2359.01 29.04 2010-09-08 08:10:40.000 251 33327.12 307.15 2358.94 29.04 2010-09-08 08:10:41.000 251 33327.13 307.13 2358.96 29.04 2010-09-08 08:10:42.000 251 33327.12 307.12 2359.03 29.04 2010-09-08 08:10:43.000 251 33327.12 307.13 2359.05 29.04 2010-09-08 08:10:44.000 251 33327.18 307.13 2359.05 29.04 2010-09-08 08:10:45.000 251 33327.21 307.14 2358.97 29.04 2010-09-08 08:10:46.000 251 33327.24 307.11 2359.12 29.04 2010-09-08 08:10:47.000 251 33327.21 307.11 2359.03 29.04 2010-09-08 08:10:48.000 251 33327.21 307.13 2359.02 29.04 2010-09-08 08:10:49.000 251 33327.19 307.15 2359.00 29.04 2010-09-08 08:10:50.000 251 33327.25 307.14 2359.05 29.04 2010-09-08 08:10:51.000 251 33327.25 307.09 2359.07 29.04 2010-09-08 08:10:52.000 251 33327.24 307.09 2359.02 29.04 2010-09-08 08:10:53.000 251 33327.21 307.07 2359.01 29.04 2010-09-08 08:10:54.000 251 33327.21 307.10 2358.99 29.04 2010-09-08 08:10:55.000 251 33327.25 307.08 2359.00 29.04 2010-09-08 08:10:56.000 251 33327.35 307.09 2359.07 29.04 2010-09-08 08:10:57.000 251 33327.26 307.08 2358.90 29.04 2010-09-08 08:10:58.000 251 33327.27 307.06 2358.98 29.04 2010-09-08 08:10:59.000 251 33327.26 307.02 2358.99 29.04 2010-09-08 08:11:00.000 251 33327.22 307.06 2358.93 29.04 2010-09-08 08:11:01.000 251 33327.33 307.09 2359.00 29.04 2010-09-08 08:11:02.000 251 33327.24 307.04 2358.96 29.04 2010-09-08 08:11:03.000 251 33327.34 307.09 2358.86 29.04 2010-09-08 08:11:04.000 251 33327.25 307.04 2359.02 29.04 2010-09-08 08:11:05.000 251 33327.33 307.07 2358.97 29.04 2010-09-08 08:11:06.000 251 33327.35 307.07 2358.90 29.04 2010-09-08 08:11:07.000 251 33327.39 307.01 2358.81 29.04 2010-09-08 08:11:08.000 251 33327.16 307.12 2358.93 29.04 2010-09-08 08:11:09.000 251 33327.26 307.08 2358.97 29.04 2010-09-08 08:11:10.000 251 33327.43 307.03 2358.88 29.04 2010-09-08 08:11:11.000 251 33327.39 307.04 2358.88 29.04 2010-09-08 08:11:12.000 251 33327.45 307.06 2358.91 29.04 2010-09-08 08:11:13.000 251 33327.50 307.06 2358.95 29.04 2010-09-08 08:11:14.000 251 33327.43 307.02 2358.83 29.04 2010-09-08 08:11:15.000 251 33327.59 307.05 2358.80 29.04 2010-09-08 08:11:16.000 251 33327.46 307.02 2358.91 29.04 2010-09-08 08:11:17.000 251 33327.55 306.99 2358.87 29.04 2010-09-08 08:11:18.000 251 33327.62 307.03 2358.86 29.04 2010-09-08 08:11:19.000 251 33327.65 307.07 2358.82 29.04 2010-09-08 08:11:20.000 251 33327.64 307.03 2358.86 29.04 2010-09-08 08:11:21.000 251 33327.65 307.02 2358.81 29.04 2010-09-08 08:11:22.000 251 33327.69 307.02 2358.87 29.04 2010-09-08 08:11:23.000 251 33327.64 307.01 2358.80 29.04 2010-09-08 08:11:24.000 251 33327.64 307.01 2358.75 29.04 2010-09-08 08:11:25.000 251 33327.77 307.02 2358.82 29.04 2010-09-08 08:11:26.000 251 33327.74 307.00 2358.76 29.04 2010-09-08 08:11:27.000 251 33327.72 307.01 2358.81 29.04 2010-09-08 08:11:28.000 251 33327.72 306.98 2358.76 29.04 2010-09-08 08:11:29.000 251 33327.77 306.99 2358.73 29.04 2010-09-08 08:11:30.000 251 33327.82 307.01 2358.65 29.04 2010-09-08 08:11:31.000 251 33327.83 307.04 2358.71 29.04 2010-09-08 08:11:32.000 251 33327.82 306.99 2358.70 29.04 2010-09-08 08:11:33.000 251 33327.93 307.03 2358.70 29.04 2010-09-08 08:11:34.000 251 33328.03 307.01 2358.72 29.04 2010-09-08 08:11:35.000 251 33327.93 306.99 2358.67 29.04 2010-09-08 08:11:36.000 251 33327.96 306.94 2358.64 29.04 2010-09-08 08:11:37.000 251 33328.03 306.98 2358.63 29.04 2010-09-08 08:11:38.000 251 33328.01 306.96 2358.59 29.04 2010-09-08 08:11:39.000 251 33328.03 307.00 2358.65 29.04 2010-09-08 08:11:40.000 251 33328.05 306.97 2358.68 29.04 2010-09-08 08:11:41.000 251 33327.96 306.97 2358.56 29.04 2010-09-08 08:11:42.000 251 33328.09 307.04 2358.61 29.04 2010-09-08 08:11:43.000 251 33328.05 306.96 2358.55 29.04 2010-09-08 08:11:44.000 251 33328.18 306.99 2358.66 29.04 2010-09-08 08:11:45.000 251 33328.18 306.97 2358.58 29.04 2010-09-08 08:11:46.000 251 33328.29 307.01 2358.49 29.04 2010-09-08 08:11:47.000 251 33328.23 306.95 2358.53 29.04 2010-09-08 08:11:48.000 251 33328.21 307.01 2358.46 29.04 2010-09-08 08:11:49.000 251 33328.21 307.00 2358.51 29.04 2010-09-08 08:11:50.000 251 33328.24 306.97 2358.51 29.04 2010-09-08 08:11:51.000 251 33328.29 306.95 2358.49 29.04 2010-09-08 08:11:52.000 251 33328.27 306.95 2358.55 29.04 2010-09-08 08:11:53.000 251 33328.28 306.92 2358.45 29.04 2010-09-08 08:11:54.000 251 33328.29 307.02 2358.50 29.04 2010-09-08 08:11:55.000 251 33328.35 307.00 2358.43 29.04 2010-09-08 08:11:56.000 251 33328.29 306.95 2358.53 29.04 2010-09-08 08:11:57.000 251 33328.49 306.95 2358.49 29.04 2010-09-08 08:11:58.000 251 33328.31 306.96 2358.34 29.04 2010-09-08 08:11:59.000 251 33328.33 306.94 2358.32 29.04 2010-09-08 08:12:00.000 251 33328.40 306.98 2358.44 29.04 2010-09-08 08:12:01.000 251 33328.39 306.93 2358.45 29.04 2010-09-08 08:12:02.000 251 33328.44 306.95 2358.40 29.04 2010-09-08 08:12:03.000 251 33328.46 306.97 2358.38 29.04 2010-09-08 08:12:04.000 251 33328.48 306.96 2358.38 29.04 2010-09-08 08:12:05.000 251 33328.50 306.95 2358.39 29.04 2010-09-08 08:12:06.000 251 33328.55 306.96 2358.32 29.04 2010-09-08 08:12:07.000 251 33328.57 306.94 2358.43 29.04 2010-09-08 08:12:08.000 251 33328.50 306.93 2358.34 29.04 2010-09-08 08:12:09.000 251 33328.61 306.95 2358.32 29.04 2010-09-08 08:12:10.000 251 33328.62 306.93 2358.28 29.04 2010-09-08 08:12:11.000 251 33328.62 306.97 2358.25 29.04 2010-09-08 08:12:12.000 251 33328.59 306.98 2358.31 29.04 2010-09-08 08:12:13.000 251 33328.57 306.92 2358.25 29.04 2010-09-08 08:12:14.000 251 33328.59 306.93 2358.26 29.04 2010-09-08 08:12:15.000 251 33328.65 306.97 2358.22 29.04 2010-09-08 08:12:16.000 251 33328.67 306.91 2358.27 29.04 2010-09-08 08:12:17.000 251 33328.59 306.92 2358.18 29.04 2010-09-08 08:12:18.000 251 33328.68 306.93 2358.30 29.04 2010-09-08 08:12:19.000 251 33328.77 306.93 2358.13 29.04 2010-09-08 08:12:20.000 251 33328.69 306.93 2358.24 29.04 2010-09-08 08:12:21.000 251 33328.70 306.89 2358.18 29.04 2010-09-08 08:12:22.000 251 33328.75 306.88 2358.19 29.04 2010-09-08 08:12:23.000 251 33328.80 306.88 2358.25 29.04 2010-09-08 08:12:24.000 251 33328.79 306.90 2358.16 29.04 2010-09-08 08:12:25.000 251 33328.82 306.91 2358.20 29.04 2010-09-08 08:12:26.000 251 33328.86 306.93 2358.09 29.04 2010-09-08 08:12:27.000 251 33328.91 306.90 2358.18 29.04 2010-09-08 08:12:28.000 251 33328.89 306.91 2358.19 29.04 2010-09-08 08:12:29.000 251 33328.95 306.92 2358.13 29.04 2010-09-08 08:12:30.000 251 33328.99 306.91 2358.15 29.04 2010-09-08 08:12:31.000 251 33328.99 306.90 2358.11 29.04 2010-09-08 08:12:32.000 251 33329.04 306.91 2358.05 29.04 2010-09-08 08:12:33.000 251 33329.11 306.89 2358.14 29.04 2010-09-08 08:12:34.000 251 33329.11 306.88 2358.06 29.04 2010-09-08 08:12:35.000 251 33329.08 306.91 2358.09 29.04 2010-09-08 08:12:36.000 251 33329.14 306.93 2358.01 29.04 2010-09-08 08:12:37.000 251 33329.18 306.90 2358.03 29.04 2010-09-08 08:12:38.000 251 33329.31 306.90 2358.01 29.04 2010-09-08 08:12:39.000 251 33329.27 306.89 2358.05 29.04 2010-09-08 08:12:40.000 251 33329.27 306.88 2357.93 29.04 2010-09-08 08:12:41.000 251 33329.35 306.88 2357.88 29.04 2010-09-08 08:12:42.000 251 33329.28 306.86 2357.98 29.04 2010-09-08 08:12:43.000 251 33329.33 306.91 2357.96 29.04 2010-09-08 08:12:44.000 251 33329.36 306.87 2357.96 29.04 2010-09-08 08:12:45.000 251 33329.36 306.87 2357.86 29.04 2010-09-08 08:12:46.000 251 33329.38 306.87 2357.92 29.04 2010-09-08 08:12:47.000 251 33329.40 306.87 2357.92 29.04 2010-09-08 08:12:48.000 251 33329.44 306.87 2357.84 29.04 2010-09-08 08:12:49.000 251 33329.49 306.86 2357.90 29.04 2010-09-08 08:12:50.000 251 33329.51 306.85 2357.85 29.04 2010-09-08 08:12:51.000 251 33329.57 306.88 2357.79 29.04 2010-09-08 08:12:52.000 251 33329.57 306.88 2357.83 29.04 2010-09-08 08:12:53.000 251 33329.62 306.86 2357.79 29.04 2010-09-08 08:12:54.000 251 33329.62 306.82 2357.82 29.04 2010-09-08 08:12:55.000 251 33329.64 306.85 2357.72 29.04 2010-09-08 08:12:56.000 251 33329.72 306.82 2357.74 29.04 2010-09-08 08:12:57.000 251 33329.85 306.85 2357.68 29.04 2010-09-08 08:12:58.000 251 33329.69 306.82 2357.67 29.04 2010-09-08 08:12:59.000 251 33329.77 306.79 2357.71 29.04 2010-09-08 08:13:00.000 251 33329.79 306.80 2357.69 29.04 2010-09-08 08:13:01.000 251 33329.89 306.83 2357.76 29.04 2010-09-08 08:13:02.000 251 33329.85 306.80 2357.69 29.04 2010-09-08 08:13:03.000 251 33329.85 306.79 2357.68 29.04 2010-09-08 08:13:04.000 251 33329.89 306.83 2357.72 29.04 2010-09-08 08:13:05.000 251 33329.90 306.80 2357.66 29.04 2010-09-08 08:13:06.000 251 33329.92 306.78 2357.72 29.04 2010-09-08 08:13:07.000 251 33329.99 306.78 2357.61 29.04 2010-09-08 08:13:08.000 251 33329.95 306.76 2357.56 29.04 2010-09-08 08:13:09.000 251 33330.12 306.79 2357.58 29.04 2010-09-08 08:13:10.000 251 33330.01 306.79 2357.51 29.04 2010-09-08 08:13:11.000 251 33329.97 306.76 2357.50 29.04 2010-09-08 08:13:12.000 251 33330.09 306.77 2357.56 29.04 2010-09-08 08:13:13.000 251 33330.01 306.75 2357.51 29.04 2010-09-08 08:13:14.000 251 33329.94 306.79 2357.58 29.04 2010-09-08 08:13:15.000 251 33330.04 306.77 2357.45 29.04 2010-09-08 08:13:16.000 251 33330.19 306.79 2357.47 29.04 2010-09-08 08:13:17.000 251 33330.13 306.80 2357.43 29.04 2010-09-08 08:13:18.000 251 33330.21 306.76 2357.46 29.04 2010-09-08 08:13:19.000 251 33330.12 306.73 2357.36 29.04 2010-09-08 08:13:20.000 251 33330.17 306.75 2357.41 29.04 2010-09-08 08:13:21.000 251 33330.24 306.77 2357.45 29.04 2010-09-08 08:13:22.000 251 33330.26 306.79 2357.47 29.04 2010-09-08 08:13:23.000 251 33330.16 306.74 2357.48 29.04 2010-09-08 08:13:24.000 251 33330.27 306.76 2357.45 29.04 2010-09-08 08:13:25.000 251 33330.31 306.75 2357.43 29.04 2010-09-08 08:13:26.000 251 33330.30 306.75 2357.43 29.04 2010-09-08 08:13:27.000 251 33330.21 306.75 2357.36 29.04 2010-09-08 08:13:28.000 251 33330.29 306.72 2357.34 29.04 2010-09-08 08:13:29.000 251 33330.33 306.72 2357.32 29.04 2010-09-08 08:13:30.000 251 33330.30 306.74 2357.35 29.04 2010-09-08 08:13:31.000 251 33330.33 306.70 2357.36 29.04 2010-09-08 08:13:32.000 251 33330.37 306.75 2357.36 29.04 2010-09-08 08:13:33.000 251 33330.27 306.73 2357.29 29.04 2010-09-08 08:13:34.000 251 33330.46 306.69 2357.34 29.04 2010-09-08 08:13:35.000 251 33330.36 306.68 2357.30 29.04 2010-09-08 08:13:36.000 251 33330.36 306.71 2357.29 29.04 2010-09-08 08:13:37.000 251 33330.39 306.73 2357.34 29.04 2010-09-08 08:13:38.000 251 33330.41 306.71 2357.29 29.04 2010-09-08 08:13:39.000 251 33330.38 306.73 2357.27 29.04 2010-09-08 08:13:40.000 251 33330.59 306.70 2357.29 29.04 2010-09-08 08:13:41.000 251 33330.46 306.68 2357.31 29.04 2010-09-08 08:13:42.000 251 33330.54 306.67 2357.25 29.04 2010-09-08 08:13:43.000 251 33330.54 306.69 2357.32 29.04 2010-09-08 08:13:44.000 251 33330.55 306.70 2357.27 29.04 2010-09-08 08:13:45.000 251 33330.62 306.71 2357.20 29.04 2010-09-08 08:13:46.000 251 33330.55 306.66 2357.27 29.04 2010-09-08 08:13:47.000 251 33330.58 306.65 2357.23 29.04 2010-09-08 08:13:48.000 251 33330.56 306.75 2357.23 29.04 2010-09-08 08:13:49.000 251 33330.56 306.70 2357.28 29.04 2010-09-08 08:13:50.000 251 33330.57 306.67 2357.17 29.04 2010-09-08 08:13:51.000 251 33330.66 306.68 2357.26 29.04 2010-09-08 08:13:52.000 251 33330.66 306.68 2357.18 29.04 2010-09-08 08:13:53.000 251 33330.64 306.66 2357.19 29.04 2010-09-08 08:13:54.000 251 33330.76 306.66 2357.11 29.04 2010-09-08 08:13:55.000 251 33330.74 306.67 2357.19 29.04 2010-09-08 08:13:56.000 251 33330.76 306.63 2357.24 29.04 2010-09-08 08:13:57.000 251 33330.78 306.67 2357.17 29.04 2010-09-08 08:13:58.000 251 33330.72 306.68 2357.16 29.04 2010-09-08 08:13:59.000 251 33330.76 306.63 2357.07 29.04 2010-09-08 08:14:00.000 251 33330.82 306.66 2357.04 29.04 2010-09-08 08:14:01.000 251 33330.85 306.61 2357.10 29.04 2010-09-08 08:14:02.000 251 33330.85 306.60 2357.01 29.04 2010-09-08 08:14:03.000 251 33330.70 306.61 2357.11 29.04 2010-09-08 08:14:04.000 251 33330.91 306.63 2357.03 29.04 2010-09-08 08:14:05.000 251 33330.82 306.62 2357.11 29.04 2010-09-08 08:14:06.000 251 33330.95 306.63 2357.11 29.04 2010-09-08 08:14:07.000 251 33330.91 306.61 2357.05 29.04 2010-09-08 08:14:08.000 251 33330.93 306.58 2357.07 29.04 2010-09-08 08:14:09.000 251 33330.99 306.57 2357.02 29.04 2010-09-08 08:14:10.000 251 33330.91 306.62 2356.96 29.04 2010-09-08 08:14:11.000 251 33330.92 306.59 2356.99 29.04 2010-09-08 08:14:12.000 251 33330.98 306.56 2356.98 29.04 2010-09-08 08:14:13.000 251 33331.00 306.60 2356.92 29.04 2010-09-08 08:14:14.000 251 33331.08 306.56 2357.05 29.04 2010-09-08 08:14:15.000 251 33331.00 306.57 2356.94 29.04 2010-09-08 08:14:16.000 251 33331.04 306.56 2356.99 29.04 2010-09-08 08:14:17.000 251 33331.03 306.56 2356.93 29.04 2010-09-08 08:14:18.000 251 33331.13 306.58 2356.97 29.04 2010-09-08 08:14:19.000 251 33331.11 306.52 2356.95 29.04 2010-09-08 08:14:20.000 251 33331.04 306.55 2356.91 29.04 2010-09-08 08:14:21.000 251 33331.13 306.53 2356.86 29.04 2010-09-08 08:14:22.000 251 33331.16 306.55 2356.95 29.04 2010-09-08 08:14:23.000 251 33331.06 306.53 2356.91 29.04 2010-09-08 08:14:24.000 251 33331.11 306.55 2356.82 29.04 2010-09-08 08:14:25.000 251 33331.08 306.54 2356.85 29.04 2010-09-08 08:14:26.000 251 33330.96 306.55 2356.90 29.04 2010-09-08 08:14:27.000 251 33331.10 306.53 2356.88 29.04 2010-09-08 08:14:28.000 251 33331.28 306.50 2356.91 29.04 2010-09-08 08:14:29.000 251 33331.14 306.52 2356.86 29.04 2010-09-08 08:14:30.000 251 33331.16 306.52 2356.90 29.04 2010-09-08 08:14:31.000 251 33331.15 306.49 2356.76 29.04 2010-09-08 08:14:32.000 251 33331.19 306.53 2356.84 29.04 2010-09-08 08:14:33.000 251 33331.21 306.52 2356.76 29.04 2010-09-08 08:14:34.000 251 33331.10 306.48 2356.76 29.04 2010-09-08 08:14:35.000 251 33331.20 306.48 2356.73 29.04 2010-09-08 08:14:36.000 251 33331.19 306.51 2356.82 29.04 2010-09-08 08:14:37.000 251 33331.06 306.50 2356.75 29.04 2010-09-08 08:14:38.000 251 33331.22 306.46 2356.72 29.04 2010-09-08 08:14:39.000 251 33331.17 306.49 2356.81 29.04 2010-09-08 08:14:40.000 251 33331.18 306.48 2356.72 29.04 2010-09-08 08:14:41.000 251 33331.13 306.48 2356.82 29.04 2010-09-08 08:14:42.000 251 33331.16 306.46 2356.75 29.04 2010-09-08 08:14:43.000 251 33331.12 306.46 2356.70 29.04 2010-09-08 08:14:44.000 251 33331.14 306.43 2356.75 29.04 2010-09-08 08:14:45.000 251 33331.17 306.43 2356.64 29.04 2010-09-08 08:14:46.000 251 33331.21 306.44 2356.72 29.04 2010-09-08 08:14:47.000 251 33331.11 306.45 2356.72 29.04 2010-09-08 08:14:48.000 251 33331.18 306.48 2356.70 29.04 2010-09-08 08:14:49.000 251 33331.20 306.42 2356.75 29.04 2010-09-08 08:14:50.000 251 33331.21 306.45 2356.80 29.04 2010-09-08 08:14:51.000 251 33331.25 306.44 2356.70 29.04 2010-09-08 08:14:52.000 251 33331.28 306.46 2356.69 29.04 2010-09-08 08:14:53.000 251 33331.16 306.43 2356.78 29.04 2010-09-08 08:14:54.000 251 33331.21 306.42 2356.80 29.04 2010-09-08 08:14:55.000 251 33331.21 306.42 2356.71 29.04 2010-09-08 08:14:56.000 251 33331.26 306.40 2356.73 29.04 2010-09-08 08:14:57.000 251 33331.22 306.41 2356.80 29.04 2010-09-08 08:14:58.000 251 33331.31 306.38 2356.76 29.04 2010-09-08 08:14:59.000 251 33331.31 306.33 2356.71 29.04 2010-09-08 08:15:00.000 251 33331.26 306.38 2356.72 29.04 2010-09-08 08:15:01.000 251 33331.22 306.36 2356.75 29.04 2010-09-08 08:15:02.000 251 33331.26 306.33 2356.66 29.04 2010-09-08 08:15:03.000 251 33331.20 306.38 2356.74 29.04 2010-09-08 08:15:04.000 251 33331.36 306.35 2356.73 29.04 2010-09-08 08:15:05.000 251 33331.34 306.32 2356.72 29.04 2010-09-08 08:15:06.000 251 33331.36 306.35 2356.68 29.04 2010-09-08 08:15:07.000 251 33331.41 306.35 2356.72 29.04 2010-09-08 08:15:08.000 251 33331.39 306.36 2356.73 29.04 2010-09-08 08:15:09.000 251 33331.28 306.31 2356.64 29.04 2010-09-08 08:15:10.000 251 33331.32 306.37 2356.73 29.04 2010-09-08 08:15:11.000 251 33331.26 306.31 2356.71 29.04 2010-09-08 08:15:12.000 251 33331.35 306.31 2356.75 29.04 2010-09-08 08:15:13.000 251 33331.35 306.29 2356.66 29.04 2010-09-08 08:15:14.000 251 33331.26 306.27 2356.62 29.04 2010-09-08 08:15:15.000 251 33331.41 306.29 2356.65 29.04 2010-09-08 08:15:16.000 251 33331.48 306.27 2356.61 29.04 2010-09-08 08:15:17.000 251 33331.37 306.25 2356.66 29.04 2010-09-08 08:15:18.000 251 33331.50 306.25 2356.70 29.04 2010-09-08 08:15:19.000 251 33331.45 306.23 2356.67 29.04 2010-09-08 08:15:20.000 251 33331.49 306.24 2356.64 29.04 2010-09-08 08:15:21.000 251 33331.46 306.24 2356.59 29.04 2010-09-08 08:15:22.000 251 33331.57 306.25 2356.64 29.04 2010-09-08 08:15:23.000 251 33331.41 306.21 2356.57 29.04 2010-09-08 08:15:24.000 251 33331.54 306.19 2356.63 29.04 2010-09-08 08:15:25.000 251 33331.50 306.22 2356.55 29.04 2010-09-08 08:15:26.000 251 33331.54 306.23 2356.64 29.04 2010-09-08 08:15:27.000 251 33331.51 306.19 2356.66 29.04 2010-09-08 08:15:28.000 251 33331.59 306.18 2356.58 29.04 2010-09-08 08:15:29.000 251 33331.57 306.15 2356.58 29.04 2010-09-08 08:15:30.000 251 33331.56 306.16 2356.56 29.04 2010-09-08 08:15:31.000 251 33331.55 306.18 2356.48 29.04 2010-09-08 08:15:32.000 251 33331.51 306.19 2356.48 29.04 2010-09-08 08:15:33.000 251 33331.63 306.18 2356.52 29.04 2010-09-08 08:15:34.000 251 33331.52 306.19 2356.54 29.04 2010-09-08 08:15:35.000 251 33331.56 306.17 2356.51 29.04 2010-09-08 08:15:36.000 251 33331.65 306.17 2356.49 29.04 2010-09-08 08:15:37.000 251 33331.68 306.17 2356.47 29.04 2010-09-08 08:15:38.000 251 33331.64 306.17 2356.55 29.04 2010-09-08 08:15:39.000 251 33331.66 306.12 2356.48 29.04 2010-09-08 08:15:40.000 251 33331.65 306.15 2356.48 29.04 2010-09-08 08:15:41.000 251 33331.66 306.13 2356.52 29.04 2010-09-08 08:15:42.000 251 33331.71 306.09 2356.45 29.04 2010-09-08 08:15:43.000 251 33331.68 306.09 2356.49 29.04 2010-09-08 08:15:44.000 251 33331.69 306.11 2356.48 29.04 2010-09-08 08:15:45.000 251 33331.79 306.12 2356.45 29.04 2010-09-08 08:15:46.000 251 33331.76 306.13 2356.53 29.04 2010-09-08 08:15:47.000 251 33331.69 306.13 2356.50 29.04 2010-09-08 08:15:48.000 251 33331.77 306.12 2356.42 29.04 2010-09-08 08:15:49.000 251 33331.75 306.13 2356.49 29.04 2010-09-08 08:15:50.000 251 33331.73 306.10 2356.47 29.04 2010-09-08 08:15:51.000 251 33331.82 306.11 2356.48 29.04 2010-09-08 08:15:52.000 251 33331.79 306.08 2356.43 29.04 2010-09-08 08:15:53.000 251 33331.77 306.05 2356.47 29.04 2010-09-08 08:15:54.000 251 33331.83 306.08 2356.43 29.04 2010-09-08 08:15:55.000 251 33331.81 306.08 2356.38 29.04 2010-09-08 08:15:56.000 251 33331.87 306.07 2356.51 29.04 2010-09-08 08:15:57.000 251 33331.68 306.06 2356.43 29.04 2010-09-08 08:15:58.000 251 33331.82 306.09 2356.45 29.04 2010-09-08 08:15:59.000 251 33331.77 306.07 2356.42 29.04 2010-09-08 08:16:00.000 251 33331.72 306.07 2356.42 29.04 2010-09-08 08:16:01.000 251 33331.78 306.04 2356.35 29.04 2010-09-08 08:16:02.000 251 33331.79 306.07 2356.44 29.04 2010-09-08 08:16:03.000 251 33331.70 306.01 2356.36 29.04 2010-09-08 08:16:04.000 251 33331.76 306.02 2356.32 29.04 2010-09-08 08:16:05.000 251 33331.76 306.00 2356.36 29.04 2010-09-08 08:16:06.000 251 33331.75 306.01 2356.37 29.04 2010-09-08 08:16:07.000 251 33331.79 306.03 2356.38 29.04 2010-09-08 08:16:08.000 251 33331.84 306.08 2356.38 29.04 2010-09-08 08:16:09.000 251 33331.78 305.98 2356.42 29.04 2010-09-08 08:16:10.000 251 33331.85 306.02 2356.45 29.04 2010-09-08 08:16:11.000 251 33331.82 306.02 2356.41 29.04 2010-09-08 08:16:12.000 251 33331.89 306.01 2356.32 29.04 2010-09-08 08:16:13.000 251 33331.81 305.98 2356.35 29.04 2010-09-08 08:16:14.000 251 33331.80 306.01 2356.35 29.04 2010-09-08 08:16:15.000 251 33331.91 306.01 2356.36 29.04 2010-09-08 08:16:16.000 251 33331.78 306.00 2356.39 29.04 2010-09-08 08:16:17.000 251 33331.81 306.01 2356.34 29.04 2010-09-08 08:16:18.000 251 33331.86 306.01 2356.32 29.04 2010-09-08 08:16:19.000 251 33331.84 306.03 2356.34 29.04 2010-09-08 08:16:20.000 251 33331.80 305.98 2356.38 29.04 2010-09-08 08:16:21.000 251 33331.98 306.00 2356.32 29.04 2010-09-08 08:16:22.000 251 33331.83 305.97 2356.32 29.04 2010-09-08 08:16:23.000 251 33331.85 305.97 2356.35 29.04 2010-09-08 08:16:24.000 251 33331.88 305.97 2356.38 29.04 2010-09-08 08:16:25.000 251 33331.97 306.02 2356.39 29.04 2010-09-08 08:16:26.000 251 33331.92 305.97 2356.27 29.04 2010-09-08 08:16:27.000 251 33331.90 306.00 2356.27 29.04 2010-09-08 08:16:28.000 251 33331.99 305.98 2356.33 29.04 2010-09-08 08:16:29.000 251 33331.98 305.97 2356.30 29.04 2010-09-08 08:16:30.000 251 33331.99 305.97 2356.35 29.04 2010-09-08 08:16:31.000 251 33332.01 305.97 2356.27 29.04 2010-09-08 08:16:32.000 251 33331.96 305.94 2356.27 29.04 2010-09-08 08:16:33.000 251 33332.08 305.99 2356.27 29.04 2010-09-08 08:16:34.000 251 33332.00 305.91 2356.30 29.04 2010-09-08 08:16:35.000 251 33332.03 305.91 2356.29 29.04 2010-09-08 08:16:36.000 251 33332.08 305.97 2356.34 29.04 2010-09-08 08:16:37.000 251 33332.14 305.92 2356.28 29.04 2010-09-08 08:16:38.000 251 33332.17 305.97 2356.24 29.04 2010-09-08 08:16:39.000 251 33332.06 305.93 2356.35 29.04 2010-09-08 08:16:40.000 251 33332.10 305.92 2356.23 29.04 2010-09-08 08:16:41.000 251 33332.14 305.95 2356.22 29.04 2010-09-08 08:16:42.000 251 33332.15 305.93 2356.32 29.04 2010-09-08 08:16:43.000 251 33332.22 305.94 2356.25 29.04 2010-09-08 08:16:44.000 251 33332.26 305.91 2356.23 29.04 2010-09-08 08:16:45.000 251 33332.15 305.91 2356.20 29.04 2010-09-08 08:16:46.000 251 33332.30 305.91 2356.23 29.04 2010-09-08 08:16:47.000 251 33332.19 305.91 2356.26 29.04 2010-09-08 08:16:48.000 251 33332.23 305.91 2356.23 29.04 2010-09-08 08:16:49.000 251 33332.26 305.95 2356.21 29.04 2010-09-08 08:16:50.000 251 33332.18 305.89 2356.33 29.04 2010-09-08 08:16:51.000 251 33332.24 305.92 2356.19 29.04 2010-09-08 08:16:52.000 251 33332.24 305.94 2356.17 29.04 2010-09-08 08:16:53.000 251 33332.25 305.93 2356.18 29.04 2010-09-08 08:16:54.000 251 33332.22 305.91 2356.17 29.04 2010-09-08 08:16:55.000 251 33332.32 305.90 2356.18 29.04 2010-09-08 08:16:56.000 251 33332.21 305.90 2356.18 29.04 2010-09-08 08:16:57.000 251 33332.40 305.89 2356.31 29.04 2010-09-08 08:16:58.000 251 33332.33 305.86 2356.20 29.04 2010-09-08 08:16:59.000 251 33332.29 305.85 2356.19 29.04 2010-09-08 08:17:00.000 251 33332.31 305.88 2356.17 29.04 2010-09-08 08:17:01.000 251 33332.31 305.85 2356.24 29.04 2010-09-08 08:17:02.000 251 33332.44 305.83 2356.14 29.04 2010-09-08 08:17:03.000 251 33332.46 305.84 2356.14 29.04 2010-09-08 08:17:04.000 251 33332.42 305.86 2356.10 29.04 2010-09-08 08:17:05.000 251 33332.47 305.84 2356.10 29.04 2010-09-08 08:17:06.000 251 33332.49 305.84 2356.11 29.04 2010-09-08 08:17:07.000 251 33332.43 305.83 2356.12 29.04 2010-09-08 08:17:08.000 251 33332.45 305.82 2356.01 29.04 2010-09-08 08:17:09.000 251 33332.36 305.80 2356.17 29.04 2010-09-08 08:17:10.000 251 33332.40 305.83 2356.12 29.04 2010-09-08 08:17:11.000 251 33332.39 305.81 2356.07 29.04 2010-09-08 08:17:12.000 251 33332.45 305.83 2356.09 29.04 2010-09-08 08:17:13.000 251 33332.48 305.82 2356.00 29.04 2010-09-08 08:17:14.000 251 33332.34 305.81 2356.04 29.04 2010-09-08 08:17:15.000 251 33332.53 305.84 2356.02 29.04 2010-09-08 08:17:16.000 251 33332.55 305.83 2356.10 29.04 2010-09-08 08:17:17.000 251 33332.42 305.81 2356.08 29.04 2010-09-08 08:17:18.000 251 33332.50 305.85 2356.07 29.04 2010-09-08 08:17:19.000 251 33332.53 305.85 2356.05 29.04 2010-09-08 08:17:20.000 251 33332.56 305.81 2356.04 29.04 2010-09-08 08:17:21.000 251 33332.47 305.85 2356.05 29.04 2010-09-08 08:17:22.000 251 33332.49 305.81 2356.07 29.04 2010-09-08 08:17:23.000 251 33332.56 305.82 2356.04 29.04 2010-09-08 08:17:24.000 251 33332.55 305.79 2356.07 29.04 2010-09-08 08:17:25.000 251 33332.57 305.82 2356.01 29.04 2010-09-08 08:17:26.000 251 33332.50 305.78 2356.01 29.04 2010-09-08 08:17:27.000 251 33332.61 305.82 2356.04 29.04 2010-09-08 08:17:28.000 251 33332.56 305.77 2356.01 29.04 2010-09-08 08:17:29.000 251 33332.53 305.76 2355.98 29.04 2010-09-08 08:17:30.000 251 33332.64 305.79 2355.94 29.04 2010-09-08 08:17:31.000 251 33332.63 305.81 2355.98 29.04 2010-09-08 08:17:32.000 251 33332.59 305.80 2355.95 29.04 2010-09-08 08:17:33.000 251 33332.61 305.77 2355.96 29.04 2010-09-08 08:17:34.000 251 33332.65 305.77 2355.98 29.04 2010-09-08 08:17:35.000 251 33332.57 305.77 2355.99 29.04 2010-09-08 08:17:36.000 251 33332.62 305.80 2355.96 29.04 2010-09-08 08:17:37.000 251 33332.66 305.77 2355.91 29.04 2010-09-08 08:17:38.000 251 33332.57 305.74 2355.93 29.04 2010-09-08 08:17:39.000 251 33332.70 305.69 2355.97 29.04 2010-09-08 08:17:40.000 251 33332.59 305.77 2355.98 29.04 2010-09-08 08:17:41.000 251 33332.61 305.76 2355.95 29.04 2010-09-08 08:17:42.000 251 33332.58 305.77 2355.89 29.04 2010-09-08 08:17:43.000 251 33332.57 305.74 2355.91 29.04 2010-09-08 08:17:44.000 251 33332.59 305.77 2355.84 29.04 2010-09-08 08:17:45.000 251 33332.78 305.76 2355.95 29.04 2010-09-08 08:17:46.000 251 33332.62 305.73 2355.89 29.04 2010-09-08 08:17:47.000 251 33332.64 305.71 2355.94 29.04 2010-09-08 08:17:48.000 251 33332.68 305.69 2355.89 29.04 2010-09-08 08:17:49.000 251 33332.62 305.71 2355.84 29.04 2010-09-08 08:17:50.000 251 33332.63 305.74 2355.86 29.04 2010-09-08 08:17:51.000 251 33332.64 305.69 2355.84 29.04 2010-09-08 08:17:52.000 251 33332.71 305.67 2355.87 29.04 2010-09-08 08:17:53.000 251 33332.69 305.66 2355.84 29.04 2010-09-08 08:17:54.000 251 33332.52 305.70 2355.86 29.04 2010-09-08 08:17:55.000 251 33332.71 305.71 2355.84 29.04 2010-09-08 08:17:56.000 251 33332.68 305.66 2355.83 29.04 2010-09-08 08:17:57.000 251 33332.64 305.65 2355.84 29.04 2010-09-08 08:17:58.000 251 33332.68 305.67 2355.82 29.04 2010-09-08 08:17:59.000 251 33332.61 305.67 2355.80 29.04 2010-09-08 08:18:00.000 251 33332.61 305.66 2355.82 29.04 2010-09-08 08:18:01.000 251 33332.64 305.64 2355.89 29.04 2010-09-08 08:18:02.000 251 33332.59 305.67 2355.84 29.04 2010-09-08 08:18:03.000 251 33332.71 305.67 2355.78 29.04 2010-09-08 08:18:04.000 251 33332.61 305.61 2355.86 29.04 2010-09-08 08:18:05.000 251 33332.54 305.61 2355.82 29.04 2010-09-08 08:18:06.000 251 33332.68 305.62 2355.80 29.04 2010-09-08 08:18:07.000 251 33332.62 305.62 2355.86 29.04 2010-09-08 08:18:08.000 251 33332.62 305.62 2355.77 29.04 2010-09-08 08:18:09.000 251 33332.58 305.64 2355.85 29.04 2010-09-08 08:18:10.000 251 33332.62 305.67 2355.78 29.04 2010-09-08 08:18:11.000 251 33332.56 305.63 2355.76 29.04 2010-09-08 08:18:12.000 251 33332.57 305.62 2355.86 29.04 2010-09-08 08:18:13.000 251 33332.65 305.57 2355.82 29.04 2010-09-08 08:18:14.000 251 33332.39 305.57 2355.77 29.04 2010-09-08 08:18:15.000 251 33332.61 305.57 2355.89 29.04 2010-09-08 08:18:16.000 251 33332.67 305.57 2355.83 29.04 2010-09-08 08:18:17.000 251 33332.46 305.55 2355.81 29.04 2010-09-08 08:18:18.000 251 33332.64 305.54 2355.82 29.04 2010-09-08 08:18:19.000 251 33332.63 305.57 2355.88 29.04 2010-09-08 08:18:20.000 251 33332.56 305.58 2355.73 29.04 2010-09-08 08:18:21.000 251 33332.56 305.58 2355.77 29.04 2010-09-08 08:18:22.000 251 33332.58 305.57 2355.81 29.04 2010-09-08 08:18:23.000 251 33332.64 305.55 2355.78 29.04 2010-09-08 08:18:24.000 251 33332.61 305.57 2355.89 29.04 2010-09-08 08:18:25.000 251 33332.64 305.55 2355.78 29.04 2010-09-08 08:18:26.000 251 33332.56 305.52 2355.78 29.04 2010-09-08 08:18:27.000 251 33332.59 305.51 2355.82 29.04 2010-09-08 08:18:28.000 251 33332.73 305.50 2355.83 29.04 2010-09-08 08:18:29.000 251 33332.68 305.50 2355.84 29.04 2010-09-08 08:18:30.000 251 33332.66 305.52 2355.82 29.04 2010-09-08 08:18:31.000 251 33332.73 305.54 2355.71 29.04 2010-09-08 08:18:32.000 251 33332.70 305.50 2355.76 29.04 2010-09-08 08:18:33.000 251 33332.83 305.46 2355.71 29.04 2010-09-08 08:18:34.000 251 33332.74 305.50 2355.66 29.04 2010-09-08 08:18:35.000 251 33332.82 305.48 2355.71 29.04 2010-09-08 08:18:36.000 251 33332.79 305.46 2355.72 29.04 2010-09-08 08:18:37.000 251 33332.80 305.44 2355.74 29.04 2010-09-08 08:18:38.000 251 33332.74 305.45 2355.68 29.04 2010-09-08 08:18:39.000 251 33332.80 305.43 2355.75 29.04 2010-09-08 08:18:40.000 251 33332.77 305.46 2355.69 29.04 2010-09-08 08:18:41.000 251 33332.67 305.46 2355.70 29.04 2010-09-08 08:18:42.000 251 33332.79 305.41 2355.74 29.04 2010-09-08 08:18:43.000 251 33332.75 305.45 2355.58 29.04 2010-09-08 08:18:44.000 251 33332.78 305.44 2355.71 29.04 2010-09-08 08:18:45.000 251 33332.77 305.40 2355.70 29.04 2010-09-08 08:18:46.000 251 33332.79 305.48 2355.68 29.04 2010-09-08 08:18:47.000 251 33332.79 305.44 2355.63 29.04 2010-09-08 08:18:48.000 251 33332.74 305.44 2355.61 29.04 2010-09-08 08:18:49.000 251 33332.78 305.45 2355.60 29.04 2010-09-08 08:18:50.000 251 33332.76 305.39 2355.61 29.04 2010-09-08 08:18:51.000 251 33332.79 305.41 2355.60 29.04 2010-09-08 08:18:52.000 251 33332.86 305.40 2355.66 29.04 2010-09-08 08:18:53.000 251 33332.75 305.40 2355.62 29.04 2010-09-08 08:18:54.000 251 33332.81 305.42 2355.58 29.04 2010-09-08 08:18:55.000 251 33332.83 305.41 2355.67 29.04 2010-09-08 08:18:56.000 251 33332.61 305.38 2355.65 29.04 2010-09-08 08:18:57.000 251 33332.92 305.40 2355.63 29.04 2010-09-08 08:18:58.000 251 33332.80 305.38 2355.61 29.04 2010-09-08 08:18:59.000 251 33332.86 305.34 2355.58 29.04 2010-09-08 08:19:00.000 251 33332.75 305.40 2355.59 29.04 2010-09-08 08:19:01.000 251 33332.80 305.38 2355.59 29.04 2010-09-08 08:19:02.000 251 33332.92 305.36 2355.63 29.04 2010-09-08 08:19:03.000 251 33332.81 305.35 2355.61 29.04 2010-09-08 08:19:04.000 251 33332.84 305.37 2355.53 29.04 2010-09-08 08:19:05.000 251 33332.79 305.36 2355.47 29.04 2010-09-08 08:19:06.000 251 33332.93 305.38 2355.61 29.04 2010-09-08 08:19:07.000 251 33332.81 305.35 2355.63 29.04 2010-09-08 08:19:08.000 251 33332.79 305.38 2355.71 29.04 2010-09-08 08:19:09.000 251 33332.72 305.39 2355.61 29.04 2010-09-08 08:19:10.000 251 33332.79 305.38 2355.64 29.04 2010-09-08 08:19:11.000 251 33332.72 305.34 2355.58 29.04 2010-09-08 08:19:12.000 251 33332.78 305.31 2355.53 29.04 2010-09-08 08:19:13.000 251 33332.74 305.38 2355.64 29.04 2010-09-08 08:19:14.000 251 33332.78 305.40 2355.58 29.04 2010-09-08 08:19:15.000 251 33332.71 305.33 2355.60 29.04 2010-09-08 08:19:16.000 251 33332.77 305.33 2355.60 29.04 2010-09-08 08:19:17.000 251 33332.75 305.30 2355.58 29.04 2010-09-08 08:19:18.000 251 33332.75 305.33 2355.55 29.04 2010-09-08 08:19:19.000 251 33332.79 305.36 2355.57 29.04 2010-09-08 08:19:20.000 251 33332.72 305.31 2355.58 29.04 2010-09-08 08:19:21.000 251 33332.69 305.30 2355.56 29.04 2010-09-08 08:19:22.000 251 33332.77 305.32 2355.55 29.04 2010-09-08 08:19:23.000 251 33332.81 305.30 2355.54 29.04 2010-09-08 08:19:24.000 251 33332.74 305.34 2355.55 29.04 2010-09-08 08:19:25.000 251 33332.74 305.31 2355.51 29.04 2010-09-08 08:19:26.000 251 33332.75 305.27 2355.56 29.04 2010-09-08 08:19:27.000 251 33332.78 305.25 2355.55 29.04 2010-09-08 08:19:28.000 251 33332.67 305.27 2355.59 29.04 2010-09-08 08:19:29.000 251 33332.70 305.29 2355.58 29.04 2010-09-08 08:19:30.000 251 33332.71 305.28 2355.55 29.04 2010-09-08 08:19:31.000 251 33332.74 305.25 2355.57 29.04 2010-09-08 08:19:32.000 251 33332.67 305.26 2355.58 29.04 2010-09-08 08:19:33.000 251 33332.72 305.24 2355.61 29.04 2010-09-08 08:19:34.000 251 33332.67 305.24 2355.61 29.04 2010-09-08 08:19:35.000 251 33332.72 305.23 2355.57 29.04 2010-09-08 08:19:36.000 251 33332.72 305.20 2355.60 29.04 2010-09-08 08:19:37.000 251 33332.71 305.28 2355.55 29.04 2010-09-08 08:19:38.000 251 33332.68 305.22 2355.52 29.04 2010-09-08 08:19:39.000 251 33332.75 305.24 2355.51 29.04 2010-09-08 08:19:40.000 251 33332.76 305.25 2355.54 29.04 2010-09-08 08:19:41.000 251 33332.72 305.21 2355.51 29.04 2010-09-08 08:19:42.000 251 33332.81 305.23 2355.53 29.04 2010-09-08 08:19:43.000 251 33332.79 305.22 2355.51 29.04 2010-09-08 08:19:44.000 251 33332.80 305.16 2355.61 29.04 2010-09-08 08:19:45.000 251 33332.73 305.22 2355.51 29.04 2010-09-08 08:19:46.000 251 33332.75 305.27 2355.51 29.04 2010-09-08 08:19:47.000 251 33332.72 305.22 2355.55 29.04 2010-09-08 08:19:48.000 251 33332.72 305.22 2355.50 29.04 2010-09-08 08:19:49.000 251 33332.78 305.20 2355.52 29.04 2010-09-08 08:19:50.000 251 33332.80 305.19 2355.55 29.04 2010-09-08 08:19:51.000 251 33332.69 305.15 2355.52 29.04 2010-09-08 08:19:52.000 251 33332.74 305.18 2355.50 29.04 2010-09-08 08:19:53.000 251 33332.90 305.14 2355.53 29.04 2010-09-08 08:19:54.000 251 33332.79 305.17 2355.55 29.04 2010-09-08 08:19:55.000 251 33332.82 305.15 2355.50 29.04 2010-09-08 08:19:56.000 251 33332.84 305.17 2355.52 29.04 2010-09-08 08:19:57.000 251 33332.84 305.13 2355.55 29.04 2010-09-08 08:19:58.000 251 33332.82 305.19 2355.47 29.04 2010-09-08 08:19:59.000 251 33332.82 305.14 2355.45 29.04 2010-09-08 08:20:00.000 251 33332.75 305.13 2355.53 29.04 2010-09-08 08:20:01.000 251 33332.84 305.10 2355.47 29.04 2010-09-08 08:20:02.000 251 33332.78 305.12 2355.45 29.04 2010-09-08 08:20:03.000 251 33332.80 305.12 2355.46 29.04 2010-09-08 08:20:04.000 251 33332.78 305.07 2355.49 29.04 2010-09-08 08:20:05.000 251 33332.86 305.12 2355.47 29.04 2010-09-08 08:20:06.000 251 33332.85 305.10 2355.46 29.04 2010-09-08 08:20:07.000 251 33332.74 305.07 2355.40 29.04 2010-09-08 08:20:08.000 251 33332.81 305.10 2355.51 29.04 2010-09-08 08:20:09.000 251 33332.84 305.09 2355.55 29.04 2010-09-08 08:20:10.000 251 33332.78 305.08 2355.48 29.04 2010-09-08 08:20:11.000 251 33332.86 305.10 2355.42 29.04 2010-09-08 08:20:12.000 251 33332.81 305.05 2355.42 29.04 2010-09-08 08:20:13.000 251 33332.85 305.05 2355.42 29.04 2010-09-08 08:20:14.000 251 33332.81 305.06 2355.36 29.04 2010-09-08 08:20:15.000 251 33332.77 305.05 2355.47 29.04 2010-09-08 08:20:16.000 251 33332.86 305.04 2355.54 29.04 2010-09-08 08:20:17.000 251 33332.85 305.06 2355.36 29.04 2010-09-08 08:20:18.000 251 33332.74 305.04 2355.35 29.04 2010-09-08 08:20:19.000 251 33332.84 305.01 2355.45 29.04 2010-09-08 08:20:20.000 251 33332.85 305.05 2355.48 29.04 2010-09-08 08:20:21.000 251 33332.85 305.02 2355.47 29.04 2010-09-08 08:20:22.000 251 33332.89 305.01 2355.42 29.04 2010-09-08 08:20:23.000 251 33332.92 305.00 2355.32 29.04 2010-09-08 08:20:24.000 251 33332.93 304.98 2355.43 29.04 2010-09-08 08:20:25.000 251 33332.93 305.03 2355.47 29.04 2010-09-08 08:20:26.000 251 33333.00 305.05 2355.36 29.04 2010-09-08 08:20:27.000 251 33333.05 305.03 2355.33 29.04 2010-09-08 08:20:28.000 251 33332.94 305.01 2355.40 29.04 2010-09-08 08:20:29.000 251 33332.91 305.04 2355.36 29.04 2010-09-08 08:20:30.000 251 33332.96 305.00 2355.43 29.04 2010-09-08 08:20:31.000 251 33332.93 305.01 2355.42 29.04 2010-09-08 08:20:32.000 251 33332.96 304.99 2355.46 29.04 2010-09-08 08:20:33.000 251 33332.93 304.98 2355.36 29.04 2010-09-08 08:20:34.000 251 33332.97 304.98 2355.39 29.04 2010-09-08 08:20:35.000 251 33333.02 305.00 2355.47 29.04 2010-09-08 08:20:36.000 251 33332.95 304.95 2355.45 29.04 2010-09-08 08:20:37.000 251 33332.99 304.97 2355.32 29.04 2010-09-08 08:20:38.000 251 33333.07 304.99 2355.35 29.04 2010-09-08 08:20:39.000 251 33333.05 305.00 2355.45 29.04 2010-09-08 08:20:40.000 251 33332.98 304.98 2355.38 29.04 2010-09-08 08:20:41.000 251 33332.98 304.99 2355.31 29.04 2010-09-08 08:20:42.000 251 33333.00 305.00 2355.31 29.04 2010-09-08 08:20:43.000 251 33333.02 305.04 2355.30 29.04 2010-09-08 08:20:44.000 251 33333.05 304.98 2355.29 29.04 2010-09-08 08:20:45.000 251 33333.07 305.01 2355.34 29.04 2010-09-08 08:20:46.000 251 33333.03 305.01 2355.41 29.04 2010-09-08 08:20:47.000 251 33333.07 304.94 2355.34 29.04 2010-09-08 08:20:48.000 251 33333.08 304.95 2355.39 29.04 2010-09-08 08:20:49.000 251 33333.09 304.99 2355.31 29.04 2010-09-08 08:20:50.000 251 33333.11 304.98 2355.28 29.04 2010-09-08 08:20:51.000 251 33333.14 304.95 2355.31 29.04 2010-09-08 08:20:52.000 251 33333.14 304.94 2355.37 29.04 2010-09-08 08:20:53.000 251 33333.18 304.98 2355.37 29.04 2010-09-08 08:20:54.000 251 33333.12 304.96 2355.31 29.04 2010-09-08 08:20:55.000 251 33333.14 304.90 2355.25 29.04 2010-09-08 08:20:56.000 251 33333.20 304.96 2355.32 29.04 2010-09-08 08:20:57.000 251 33333.21 304.93 2355.32 29.04 2010-09-08 08:20:58.000 251 33333.23 304.91 2355.33 29.04 2010-09-08 08:20:59.000 251 33333.15 304.88 2355.26 29.04 2010-09-08 08:21:00.000 251 33333.07 304.87 2355.22 29.04 2010-09-08 08:21:01.000 251 33333.27 304.92 2355.30 29.04 2010-09-08 08:21:02.000 251 33333.21 304.90 2355.27 29.04 2010-09-08 08:21:03.000 251 33333.23 304.92 2355.19 29.04 2010-09-08 08:21:04.000 251 33333.33 304.95 2355.24 29.04 2010-09-08 08:21:05.000 251 33333.19 304.93 2355.21 29.04 2010-09-08 08:21:06.000 251 33333.24 304.89 2355.24 29.04 2010-09-08 08:21:07.000 251 33333.26 304.93 2355.24 29.04 2010-09-08 08:21:08.000 251 33333.29 304.90 2355.26 29.04 2010-09-08 08:21:09.000 251 33333.30 304.91 2355.27 29.04 2010-09-08 08:21:10.000 251 33333.18 304.89 2355.16 29.04 2010-09-08 08:21:11.000 251 33333.24 304.93 2355.19 29.04 2010-09-08 08:21:12.000 251 33333.21 304.90 2355.18 29.04 2010-09-08 08:21:13.000 251 33333.36 304.91 2355.24 29.04 2010-09-08 08:21:14.000 251 33333.29 304.90 2355.15 29.04 2010-09-08 08:21:15.000 251 33333.33 304.90 2355.18 29.04 2010-09-08 08:21:16.000 251 33333.33 304.90 2355.27 29.04 2010-09-08 08:21:17.000 251 33333.37 304.87 2355.19 29.04 2010-09-08 08:21:18.000 251 33333.28 304.85 2355.18 29.04 2010-09-08 08:21:19.000 251 33333.37 304.89 2355.21 29.04 2010-09-08 08:21:20.000 251 33333.35 304.88 2355.21 29.04 2010-09-08 08:21:21.000 251 33333.40 304.92 2355.20 29.04 2010-09-08 08:21:22.000 251 33333.47 304.85 2355.20 29.04 2010-09-08 08:21:23.000 251 33333.37 304.83 2355.14 29.04 2010-09-08 08:21:24.000 251 33333.37 304.84 2355.14 29.04 2010-09-08 08:21:25.000 251 33333.46 304.86 2355.03 29.04 2010-09-08 08:21:26.000 251 33333.39 304.86 2355.15 29.04 2010-09-08 08:21:27.000 251 33333.53 304.79 2355.24 29.04 2010-09-08 08:21:28.000 251 33333.27 304.80 2355.17 29.04 2010-09-08 08:21:29.000 251 33333.44 304.82 2355.07 29.04 2010-09-08 08:21:30.000 251 33333.44 304.82 2355.11 29.04 2010-09-08 08:21:31.000 251 33333.44 304.77 2355.14 29.04 2010-09-08 08:21:32.000 251 33333.41 304.79 2355.15 29.04 2010-09-08 08:21:33.000 251 33333.42 304.79 2355.08 29.04 2010-09-08 08:21:34.000 251 33333.42 304.74 2355.14 29.04 2010-09-08 08:21:35.000 251 33333.39 304.75 2355.08 29.04 2010-09-08 08:21:36.000 251 33333.43 304.77 2355.08 29.04 2010-09-08 08:21:37.000 251 33333.42 304.75 2355.09 29.04 2010-09-08 08:21:38.000 251 33333.47 304.77 2355.06 29.04 2010-09-08 08:21:39.000 251 33333.41 304.74 2355.17 29.04 2010-09-08 08:21:40.000 251 33333.44 304.80 2355.05 29.04 2010-09-08 08:21:41.000 251 33333.40 304.80 2355.11 29.04 2010-09-08 08:21:42.000 251 33333.44 304.82 2355.05 29.04 2010-09-08 08:21:43.000 251 33333.45 304.85 2355.05 29.04 2010-09-08 08:21:44.000 251 33333.54 304.75 2355.07 29.04 2010-09-08 08:21:45.000 251 33333.48 304.81 2355.13 29.04 2010-09-08 08:21:46.000 251 33333.58 304.77 2355.04 29.04 2010-09-08 08:21:47.000 251 33333.50 304.83 2355.05 29.04 2010-09-08 08:21:48.000 251 33333.44 304.82 2355.00 29.04 2010-09-08 08:21:49.000 251 33333.58 304.78 2355.08 29.04 2010-09-08 08:21:50.000 251 33333.61 304.80 2355.02 29.04 2010-09-08 08:21:51.000 251 33333.67 304.78 2355.06 29.04 2010-09-08 08:21:52.000 251 33333.60 304.75 2354.99 29.04 2010-09-08 08:21:53.000 251 33333.64 304.75 2355.05 29.04 2010-09-08 08:21:54.000 251 33333.64 304.75 2355.00 29.04 2010-09-08 08:21:55.000 251 33333.58 304.76 2355.03 29.04 2010-09-08 08:21:56.000 251 33333.62 304.76 2355.03 29.04 2010-09-08 08:21:57.000 251 33333.64 304.74 2354.96 29.04 2010-09-08 08:21:58.000 251 33333.64 304.77 2355.01 29.04 2010-09-08 08:21:59.000 251 33333.67 304.76 2354.95 29.04 2010-09-08 08:22:00.000 251 33333.67 304.78 2354.95 29.04 2010-09-08 08:22:01.000 251 33333.55 304.74 2354.96 29.04 2010-09-08 08:22:02.000 251 33333.58 304.75 2355.06 29.04 2010-09-08 08:22:03.000 251 33333.75 304.72 2354.99 29.04 2010-09-08 08:22:04.000 251 33333.60 304.68 2355.01 29.04 2010-09-08 08:22:05.000 251 33333.72 304.74 2354.93 29.04 2010-09-08 08:22:06.000 251 33333.72 304.72 2354.93 29.04 2010-09-08 08:22:07.000 251 33333.74 304.68 2354.96 29.04 2010-09-08 08:22:08.000 251 33333.75 304.68 2354.94 29.04 2010-09-08 08:22:09.000 251 33333.71 304.71 2354.94 29.04 2010-09-08 08:22:10.000 251 33333.71 304.69 2354.99 29.04 2010-09-08 08:22:11.000 251 33333.85 304.68 2354.91 29.04 2010-09-08 08:22:12.000 251 33333.80 304.68 2354.93 29.04 2010-09-08 08:22:13.000 251 33333.85 304.65 2354.99 29.04 2010-09-08 08:22:14.000 251 33333.71 304.66 2354.96 29.04 2010-09-08 08:22:15.000 251 33333.79 304.67 2354.93 29.04 2010-09-08 08:22:16.000 251 33333.84 304.64 2354.93 29.04 2010-09-08 08:22:17.000 251 33333.77 304.66 2354.94 29.04 2010-09-08 08:22:18.000 251 33333.82 304.68 2354.91 29.04 2010-09-08 08:22:19.000 251 33333.86 304.65 2354.89 29.04 2010-09-08 08:22:20.000 251 33333.80 304.64 2354.99 29.04 2010-09-08 08:22:21.000 251 33333.88 304.66 2354.91 29.04 2010-09-08 08:22:22.000 251 33333.70 304.67 2354.86 29.04 2010-09-08 08:22:23.000 251 33333.81 304.67 2354.86 29.04 2010-09-08 08:22:24.000 251 33333.80 304.62 2354.86 29.04 2010-09-08 08:22:25.000 251 33333.91 304.63 2354.89 29.04 2010-09-08 08:22:26.000 251 33333.86 304.64 2354.90 29.04 2010-09-08 08:22:27.000 251 33333.79 304.62 2354.81 29.04 2010-09-08 08:22:28.000 251 33333.81 304.63 2354.83 29.04 2010-09-08 08:22:29.000 251 33333.90 304.60 2354.88 29.04 2010-09-08 08:22:30.000 251 33333.82 304.56 2354.82 29.04 2010-09-08 08:22:31.000 251 33333.88 304.57 2354.81 29.04 2010-09-08 08:22:32.000 251 33333.89 304.61 2354.84 29.04 2010-09-08 08:22:33.000 251 33333.85 304.55 2354.90 29.04 2010-09-08 08:22:34.000 251 33333.79 304.56 2354.84 29.04 2010-09-08 08:22:35.000 251 33333.89 304.59 2354.78 29.04 2010-09-08 08:22:36.000 251 33333.77 304.59 2354.82 29.04 2010-09-08 08:22:37.000 251 33333.86 304.53 2354.85 29.04 2010-09-08 08:22:38.000 251 33333.90 304.54 2354.81 29.04 2010-09-08 08:22:39.000 251 33333.93 304.52 2354.79 29.04 2010-09-08 08:22:40.000 251 33333.80 304.52 2354.77 29.04 2010-09-08 08:22:41.000 251 33333.88 304.55 2354.81 29.04 2010-09-08 08:22:42.000 251 33333.79 304.53 2354.84 29.04 2010-09-08 08:22:43.000 251 33333.90 304.50 2354.81 29.04 2010-09-08 08:22:44.000 251 33333.77 304.50 2354.91 29.04 2010-09-08 08:22:45.000 251 33333.79 304.52 2354.82 29.04 2010-09-08 08:22:46.000 251 33333.85 304.49 2354.70 29.04 2010-09-08 08:22:47.000 251 33333.89 304.50 2354.81 29.04 2010-09-08 08:22:48.000 251 33333.86 304.49 2354.77 29.04 2010-09-08 08:22:49.000 251 33333.85 304.48 2354.86 29.04 2010-09-08 08:22:50.000 251 33333.82 304.48 2354.77 29.04 2010-09-08 08:22:51.000 251 33333.77 304.47 2354.83 29.04 2010-09-08 08:22:52.000 251 33333.88 304.48 2354.84 29.04 2010-09-08 08:22:53.000 251 33333.87 304.50 2354.83 29.04 2010-09-08 08:22:54.000 251 33333.89 304.48 2354.75 29.04 2010-09-08 08:22:55.000 251 33333.89 304.47 2354.88 29.04 2010-09-08 08:22:56.000 251 33333.92 304.47 2354.77 29.04 2010-09-08 08:22:57.000 251 33333.85 304.49 2354.78 29.04 2010-09-08 08:22:58.000 251 33333.95 304.47 2354.83 29.04 2010-09-08 08:22:59.000 251 33333.85 304.51 2354.82 29.04 2010-09-08 08:23:00.000 251 33333.95 304.51 2354.83 29.04 2010-09-08 08:23:01.000 251 33333.92 304.47 2354.84 29.04 2010-09-08 08:23:02.000 251 33333.90 304.47 2354.84 29.04 2010-09-08 08:23:03.000 251 33333.95 304.49 2354.81 29.04 2010-09-08 08:23:04.000 251 33334.04 304.47 2354.77 29.04 2010-09-08 08:23:05.000 251 33333.97 304.43 2354.72 29.04 2010-09-08 08:23:06.000 251 33333.99 304.40 2354.70 29.04 2010-09-08 08:23:07.000 251 33333.99 304.42 2354.80 29.04 2010-09-08 08:23:08.000 251 33334.07 304.44 2354.73 29.04 2010-09-08 08:23:09.000 251 33334.07 304.43 2354.81 29.04 2010-09-08 08:23:10.000 251 33334.03 304.39 2354.79 29.04 2010-09-08 08:23:11.000 251 33334.11 304.42 2354.71 29.04 2010-09-08 08:23:12.000 251 33334.07 304.42 2354.77 29.04 2010-09-08 08:23:13.000 251 33334.16 304.42 2354.74 29.04 2010-09-08 08:23:14.000 251 33334.14 304.42 2354.77 29.04 2010-09-08 08:23:15.000 251 33334.19 304.41 2354.75 29.04 2010-09-08 08:23:16.000 251 33334.18 304.38 2354.77 29.04 2010-09-08 08:23:17.000 251 33334.25 304.40 2354.71 29.04 2010-09-08 08:23:18.000 251 33334.19 304.37 2354.68 29.04 2010-09-08 08:23:19.000 251 33334.20 304.39 2354.71 29.04 2010-09-08 08:23:20.000 251 33334.24 304.34 2354.72 29.04 2010-09-08 08:23:21.000 251 33334.26 304.36 2354.71 29.04 2010-09-08 08:23:22.000 251 33334.36 304.39 2354.68 29.04 2010-09-08 08:23:23.000 251 33334.32 304.38 2354.65 29.04 2010-09-08 08:23:24.000 251 33334.32 304.34 2354.66 29.04 2010-09-08 08:23:25.000 251 33334.43 304.37 2354.69 29.04 2010-09-08 08:23:26.000 251 33334.46 304.34 2354.68 29.04 2010-09-08 08:23:27.000 251 33334.41 304.34 2354.64 29.04 2010-09-08 08:23:28.000 251 33334.38 304.34 2354.68 29.04 2010-09-08 08:23:29.000 251 33334.45 304.32 2354.59 29.04 2010-09-08 08:23:30.000 251 33334.42 304.33 2354.59 29.04 2010-09-08 08:23:31.000 251 33334.42 304.29 2354.62 29.04 2010-09-08 08:23:32.000 251 33334.51 304.31 2354.56 29.04 2010-09-08 08:23:33.000 251 33334.50 304.29 2354.65 29.04 2010-09-08 08:23:34.000 251 33334.52 304.32 2354.61 29.04 2010-09-08 08:23:35.000 251 33334.53 304.30 2354.55 29.04 2010-09-08 08:23:36.000 251 33334.49 304.30 2354.57 29.04 2010-09-08 08:23:37.000 251 33334.54 304.25 2354.50 29.04 2010-09-08 08:23:38.000 251 33334.54 304.29 2354.55 29.04 2010-09-08 08:23:39.000 251 33334.45 304.29 2354.47 29.04 2010-09-08 08:23:40.000 251 33334.69 304.25 2354.45 29.04 2010-09-08 08:23:41.000 251 33334.59 304.22 2354.52 29.04 2010-09-08 08:23:42.000 251 33334.57 304.18 2354.54 29.04 2010-09-08 08:23:43.000 251 33334.64 304.21 2354.49 29.04 2010-09-08 08:23:44.000 251 33334.51 304.23 2354.57 29.04 2010-09-08 08:23:45.000 251 33334.58 304.25 2354.57 29.04 2010-09-08 08:23:46.000 251 33334.51 304.24 2354.49 29.04 2010-09-08 08:23:47.000 251 33334.58 304.20 2354.52 29.04 2010-09-08 08:23:48.000 251 33334.58 304.19 2354.47 29.04 2010-09-08 08:23:49.000 251 33334.63 304.22 2354.52 29.04 2010-09-08 08:23:50.000 251 33334.49 304.23 2354.45 29.04 2010-09-08 08:23:51.000 251 33334.63 304.20 2354.42 29.04 2010-09-08 08:23:52.000 251 33334.47 304.22 2354.43 29.04 2010-09-08 08:23:53.000 251 33334.60 304.18 2354.45 29.04 2010-09-08 08:23:54.000 251 33334.57 304.15 2354.41 29.04 2010-09-08 08:23:55.000 251 33334.52 304.22 2354.51 29.04 2010-09-08 08:23:56.000 251 33334.52 304.18 2354.41 29.04 2010-09-08 08:23:57.000 251 33334.48 304.19 2354.50 29.04 2010-09-08 08:23:58.000 251 33334.63 304.20 2354.50 29.04 2010-09-08 08:23:59.000 251 33334.54 304.19 2354.44 29.04 2010-09-08 08:24:00.000 251 33334.56 304.20 2354.43 29.04 2010-09-08 08:24:01.000 251 33334.60 304.19 2354.52 29.04 2010-09-08 08:24:02.000 251 33334.53 304.21 2354.44 29.04 2010-09-08 08:24:03.000 251 33334.46 304.21 2354.49 29.04 2010-09-08 08:24:04.000 251 33334.51 304.13 2354.55 29.04 2010-09-08 08:24:05.000 251 33334.58 304.16 2354.44 29.04 2010-09-08 08:24:06.000 251 33334.49 304.14 2354.44 29.04 2010-09-08 08:24:07.000 251 33334.54 304.19 2354.46 29.04 2010-09-08 08:24:08.000 251 33334.55 304.18 2354.46 29.04 2010-09-08 08:24:09.000 251 33334.51 304.13 2354.44 29.04 2010-09-08 08:24:10.000 251 33334.57 304.14 2354.49 29.04 2010-09-08 08:24:11.000 251 33334.51 304.09 2354.50 29.04 2010-09-08 08:24:12.000 251 33334.58 304.09 2354.57 29.04 2010-09-08 08:24:13.000 251 33334.60 304.12 2354.43 29.04 2010-09-08 08:24:14.000 251 33334.57 304.12 2354.47 29.04 2010-09-08 08:24:15.000 251 33334.55 304.10 2354.43 29.04 2010-09-08 08:24:16.000 251 33334.62 304.05 2354.39 29.04 2010-09-08 08:24:17.000 251 33334.49 304.06 2354.47 29.04 2010-09-08 08:24:18.000 251 33334.54 304.05 2354.50 29.04 2010-09-08 08:24:19.000 251 33334.65 304.06 2354.46 29.04 2010-09-08 08:24:20.000 251 33334.68 304.06 2354.40 29.04 2010-09-08 08:24:21.000 251 33334.67 304.08 2354.43 29.04 2010-09-08 08:24:22.000 251 33334.73 304.02 2354.46 29.04 2010-09-08 08:24:23.000 251 33334.75 304.04 2354.44 29.04 2010-09-08 08:24:24.000 251 33334.60 304.04 2354.39 29.04 2010-09-08 08:24:25.000 251 33334.64 304.04 2354.47 29.04 2010-09-08 08:24:26.000 251 33334.77 304.05 2354.45 29.04 2010-09-08 08:24:27.000 251 33334.68 304.03 2354.44 29.04 2010-09-08 08:24:28.000 251 33334.65 304.06 2354.47 29.04 2010-09-08 08:24:29.000 251 33334.74 304.07 2354.47 29.04 2010-09-08 08:24:30.000 251 33334.72 304.06 2354.45 29.04 2010-09-08 08:24:31.000 251 33334.73 304.05 2354.40 29.04 2010-09-08 08:24:32.000 251 33334.70 304.02 2354.40 29.04 2010-09-08 08:24:33.000 251 33334.73 303.98 2354.40 29.04 2010-09-08 08:24:34.000 251 33334.75 304.03 2354.39 29.04 2010-09-08 08:24:35.000 251 33334.76 304.02 2354.39 29.04 2010-09-08 08:24:36.000 251 33334.73 304.05 2354.41 29.04 2010-09-08 08:24:37.000 251 33334.80 304.01 2354.47 29.04 2010-09-08 08:24:38.000 251 33334.79 304.02 2354.35 29.04 2010-09-08 08:24:39.000 251 33334.86 303.97 2354.33 29.04 2010-09-08 08:24:40.000 251 33334.88 303.99 2354.36 29.04 2010-09-08 08:24:41.000 251 33334.78 304.00 2354.31 29.04 2010-09-08 08:24:42.000 251 33334.86 303.99 2354.32 29.04 2010-09-08 08:24:43.000 251 33334.86 303.98 2354.32 29.04 2010-09-08 08:24:44.000 251 33334.83 303.94 2354.35 29.04 2010-09-08 08:24:45.000 251 33334.84 303.97 2354.39 29.04 2010-09-08 08:24:46.000 251 33335.00 304.00 2354.34 29.04 2010-09-08 08:24:47.000 251 33334.95 303.94 2354.28 29.04 2010-09-08 08:24:48.000 251 33334.86 303.95 2354.25 29.04 2010-09-08 08:24:49.000 251 33334.93 303.99 2354.31 29.04 2010-09-08 08:24:50.000 251 33334.99 303.99 2354.34 29.04 2010-09-08 08:24:51.000 251 33334.92 303.92 2354.32 29.04 2010-09-08 08:24:52.000 251 33334.99 303.93 2354.35 29.04 2010-09-08 08:24:53.000 251 33334.93 303.95 2354.27 29.04 2010-09-08 08:24:54.000 251 33334.98 303.93 2354.28 29.04 2010-09-08 08:24:55.000 251 33334.98 303.96 2354.24 29.04 2010-09-08 08:24:56.000 251 33335.03 303.91 2354.27 29.04 2010-09-08 08:24:57.000 251 33335.00 303.91 2354.30 29.04 2010-09-08 08:24:58.000 251 33335.03 303.95 2354.25 29.04 2010-09-08 08:24:59.000 251 33335.10 303.98 2354.20 29.04 2010-09-08 08:25:00.000 251 33335.09 303.92 2354.25 29.04 2010-09-08 08:25:01.000 251 33335.12 303.98 2354.34 29.04 2010-09-08 08:25:02.000 251 33335.12 303.95 2354.24 29.04 2010-09-08 08:25:03.000 251 33335.18 303.94 2354.22 29.04 2010-09-08 08:25:04.000 251 33335.00 303.94 2354.20 29.04 2010-09-08 08:25:05.000 251 33335.11 303.89 2354.26 29.04 2010-09-08 08:25:06.000 251 33335.03 303.90 2354.21 29.04 2010-09-08 08:25:07.000 251 33335.07 303.92 2354.28 29.04 2010-09-08 08:25:08.000 251 33335.11 303.92 2354.23 29.04 2010-09-08 08:25:09.000 251 33335.13 303.88 2354.25 29.04 2010-09-08 08:25:10.000 251 33335.06 303.95 2354.28 29.04 2010-09-08 08:25:11.000 251 33335.18 303.91 2354.29 29.04 2010-09-08 08:25:12.000 251 33335.14 303.91 2354.23 29.04 2010-09-08 08:25:13.000 251 33335.15 303.88 2354.22 29.04 2010-09-08 08:25:14.000 251 33335.19 303.88 2354.22 29.04 2010-09-08 08:25:15.000 251 33335.22 303.86 2354.20 29.04 2010-09-08 08:25:16.000 251 33335.25 303.85 2354.34 29.04 2010-09-08 08:25:17.000 251 33335.12 303.86 2354.22 29.04 2010-09-08 08:25:18.000 251 33335.12 303.86 2354.24 29.04 2010-09-08 08:25:19.000 251 33335.20 303.85 2354.21 29.04 2010-09-08 08:25:20.000 251 33335.22 303.88 2354.30 29.04 2010-09-08 08:25:21.000 251 33335.10 303.84 2354.20 29.04 2010-09-08 08:25:22.000 251 33335.18 303.89 2354.15 29.04 2010-09-08 08:25:23.000 251 33335.15 303.78 2354.14 29.04 2010-09-08 08:25:24.000 251 33335.13 303.78 2354.14 29.04 2010-09-08 08:25:25.000 251 33335.17 303.80 2354.19 29.04 2010-09-08 08:25:26.000 251 33335.00 303.83 2354.21 29.04 2010-09-08 08:25:27.000 251 33335.05 303.82 2354.16 29.04 2010-09-08 08:25:28.000 251 33335.14 303.79 2354.27 29.04 2010-09-08 08:25:29.000 251 33335.12 303.73 2354.14 29.04 2010-09-08 08:25:30.000 251 33335.08 303.74 2354.16 29.04 2010-09-08 08:25:31.000 251 33335.10 303.77 2354.13 29.04 2010-09-08 08:25:32.000 251 33335.10 303.79 2354.19 29.04 2010-09-08 08:25:33.000 251 33335.14 303.75 2354.20 29.04 2010-09-08 08:25:34.000 251 33335.06 303.77 2354.21 29.04 2010-09-08 08:25:35.000 251 33335.09 303.79 2354.15 29.04 2010-09-08 08:25:36.000 251 33334.95 303.79 2354.16 29.04 2010-09-08 08:25:37.000 251 33335.05 303.75 2354.20 29.04 2010-09-08 08:25:38.000 251 33335.10 303.71 2354.19 29.04 2010-09-08 08:25:39.000 251 33335.14 303.76 2354.22 29.04 2010-09-08 08:25:40.000 251 33335.06 303.73 2354.25 29.04 2010-09-08 08:25:41.000 251 33334.99 303.70 2354.22 29.04 2010-09-08 08:25:42.000 251 33334.94 303.71 2354.24 29.04 2010-09-08 08:25:43.000 251 33335.01 303.70 2354.30 29.04 2010-09-08 08:25:44.000 251 33335.06 303.72 2354.18 29.04 2010-09-08 08:25:45.000 251 33335.10 303.69 2354.24 29.04 2010-09-08 08:25:46.000 251 33334.98 303.70 2354.24 29.04 2010-09-08 08:25:47.000 251 33335.03 303.71 2354.23 29.04 2010-09-08 08:25:48.000 251 33334.94 303.68 2354.19 29.04 2010-09-08 08:25:49.000 251 33334.92 303.67 2354.19 29.04 2010-09-08 08:25:50.000 251 33335.02 303.66 2354.27 29.04 2010-09-08 08:25:51.000 251 33335.00 303.67 2354.27 29.04 2010-09-08 08:25:52.000 251 33335.00 303.63 2354.32 29.04 2010-09-08 08:25:53.000 251 33335.14 303.66 2354.24 29.04 2010-09-08 08:25:54.000 251 33335.07 303.63 2354.24 29.04 2010-09-08 08:25:55.000 251 33335.09 303.59 2354.23 29.04 2010-09-08 08:25:56.000 251 33335.13 303.60 2354.19 29.04 2010-09-08 08:25:57.000 251 33335.03 303.61 2354.21 29.04 2010-09-08 08:25:58.000 251 33335.11 303.58 2354.20 29.04 2010-09-08 08:25:59.000 251 33335.13 303.59 2354.26 29.04 2010-09-08 08:26:00.000 251 33335.13 303.57 2354.22 29.04 2010-09-08 08:26:01.000 251 33335.17 303.56 2354.12 29.04 2010-09-08 08:26:02.000 251 33335.11 303.57 2354.15 29.04 2010-09-08 08:26:03.000 251 33335.13 303.57 2354.21 29.04 2010-09-08 08:26:04.000 251 33335.15 303.55 2354.24 29.04 2010-09-08 08:26:05.000 251 33335.16 303.53 2354.18 29.04 2010-09-08 08:26:06.000 251 33335.11 303.53 2354.18 29.04 2010-09-08 08:26:07.000 251 33335.23 303.52 2354.20 29.04 2010-09-08 08:26:08.000 251 33335.11 303.52 2354.18 29.04 2010-09-08 08:26:09.000 251 33335.17 303.56 2354.16 29.04 2010-09-08 08:26:10.000 251 33335.20 303.51 2354.14 29.04 2010-09-08 08:26:11.000 251 33335.27 303.50 2354.13 29.04 2010-09-08 08:26:12.000 251 33335.11 303.52 2354.15 29.04 2010-09-08 08:26:13.000 251 33335.22 303.54 2354.14 29.04 2010-09-08 08:26:14.000 251 33335.19 303.50 2354.18 29.04 2010-09-08 08:26:15.000 251 33335.25 303.55 2354.18 29.04 2010-09-08 08:26:16.000 251 33335.31 303.48 2354.21 29.04 2010-09-08 08:26:17.000 251 33335.25 303.44 2354.18 29.04 2010-09-08 08:26:18.000 251 33335.20 303.44 2354.18 29.04 2010-09-08 08:26:19.000 251 33335.21 303.47 2354.23 29.04 2010-09-08 08:26:20.000 251 33335.23 303.50 2354.16 29.04 2010-09-08 08:26:21.000 251 33335.26 303.44 2354.25 29.04 2010-09-08 08:26:22.000 251 33335.34 303.50 2354.27 29.04 2010-09-08 08:26:23.000 251 33335.29 303.42 2354.24 29.04 2010-09-08 08:26:24.000 251 33335.25 303.44 2354.25 29.04 2010-09-08 08:26:25.000 251 33335.29 303.45 2354.13 29.04 2010-09-08 08:26:26.000 251 33335.36 303.44 2354.18 29.04 2010-09-08 08:26:27.000 251 33335.42 303.43 2354.18 29.04 2010-09-08 08:26:28.000 251 33335.31 303.44 2354.24 29.04 2010-09-08 08:26:29.000 251 33335.43 303.42 2354.16 29.04 2010-09-08 08:26:30.000 251 33335.38 303.45 2354.19 29.04 2010-09-08 08:26:31.000 251 33335.43 303.44 2354.22 29.04 2010-09-08 08:26:32.000 251 33335.52 303.44 2354.18 29.04 2010-09-08 08:26:33.000 251 33335.50 303.43 2354.09 29.04 2010-09-08 08:26:34.000 251 33335.47 303.40 2354.08 29.04 2010-09-08 08:26:35.000 251 33335.51 303.43 2354.11 29.04 2010-09-08 08:26:36.000 251 33335.46 303.42 2354.10 29.04 2010-09-08 08:26:37.000 251 33335.57 303.44 2354.11 29.04 2010-09-08 08:26:38.000 251 33335.54 303.42 2354.09 29.04 2010-09-08 08:26:39.000 251 33335.68 303.45 2354.13 29.04 2010-09-08 08:26:40.000 251 33335.60 303.41 2354.07 29.04 2010-09-08 08:26:41.000 251 33335.61 303.39 2354.11 29.04 2010-09-08 08:26:42.000 251 33335.57 303.40 2354.08 29.04 2010-09-08 08:26:43.000 251 33335.66 303.41 2354.07 29.04 2010-09-08 08:26:44.000 251 33335.72 303.40 2354.00 29.04 2010-09-08 08:26:45.000 251 33335.73 303.39 2354.02 29.04 2010-09-08 08:26:46.000 251 33335.70 303.36 2354.01 29.04 2010-09-08 08:26:47.000 251 33335.79 303.36 2353.96 29.04 2010-09-08 08:26:48.000 251 33335.81 303.35 2353.97 29.04 2010-09-08 08:26:49.000 251 33335.78 303.36 2354.03 29.04 2010-09-08 08:26:50.000 251 33335.76 303.30 2353.97 29.04 2010-09-08 08:26:51.000 251 33335.70 303.33 2353.99 29.04 2010-09-08 08:26:52.000 251 33335.91 303.28 2353.93 29.04 2010-09-08 08:26:53.000 251 33335.75 303.28 2354.00 29.04 2010-09-08 08:26:54.000 251 33335.85 303.27 2353.96 29.04 2010-09-08 08:26:55.000 251 33335.81 303.31 2353.84 29.04 2010-09-08 08:26:56.000 251 33335.92 303.24 2353.94 29.04 2010-09-08 08:26:57.000 251 33335.78 303.29 2353.97 29.04 2010-09-08 08:26:58.000 251 33335.87 303.22 2353.87 29.04 2010-09-08 08:26:59.000 251 33335.90 303.26 2353.97 29.04 2010-09-08 08:27:00.000 251 33335.88 303.29 2353.92 29.04 2010-09-08 08:27:01.000 251 33335.86 303.19 2353.89 29.04 2010-09-08 08:27:02.000 251 33335.96 303.25 2353.94 29.04 2010-09-08 08:27:03.000 251 33335.89 303.24 2353.90 29.04 2010-09-08 08:27:04.000 251 33335.82 303.25 2353.90 29.04 2010-09-08 08:27:05.000 251 33335.88 303.21 2353.85 29.04 2010-09-08 08:27:06.000 251 33335.86 303.24 2353.87 29.04 2010-09-08 08:27:07.000 251 33335.89 303.27 2353.81 29.04 2010-09-08 08:27:08.000 251 33335.86 303.25 2353.94 29.04 2010-09-08 08:27:09.000 251 33335.80 303.27 2353.91 29.04 2010-09-08 08:27:10.000 251 33335.87 303.23 2353.84 29.04 2010-09-08 08:27:11.000 251 33335.82 303.22 2353.86 29.04 2010-09-08 08:27:12.000 251 33335.86 303.24 2353.81 29.04 2010-09-08 08:27:13.000 251 33335.86 303.26 2353.87 29.04 2010-09-08 08:27:14.000 251 33335.83 303.27 2353.85 29.04 2010-09-08 08:27:15.000 251 33335.88 303.30 2353.78 29.04 2010-09-08 08:27:16.000 251 33335.81 303.25 2353.89 29.04 2010-09-08 08:27:17.000 251 33335.83 303.25 2353.80 29.04 2010-09-08 08:27:18.000 251 33335.81 303.26 2353.76 29.04 2010-09-08 08:27:19.000 251 33335.92 303.26 2353.82 29.04 2010-09-08 08:27:20.000 251 33335.88 303.25 2353.81 29.04 2010-09-08 08:27:21.000 251 33335.93 303.29 2353.87 29.04 2010-09-08 08:27:22.000 251 33335.86 303.26 2353.76 29.04 2010-09-08 08:27:23.000 251 33335.89 303.23 2353.88 29.04 2010-09-08 08:27:24.000 251 33335.94 303.21 2353.83 29.04 2010-09-08 08:27:25.000 251 33335.89 303.23 2353.93 29.04 2010-09-08 08:27:26.000 251 33336.00 303.20 2353.81 29.04 2010-09-08 08:27:27.000 251 33335.96 303.19 2353.92 29.04 2010-09-08 08:27:28.000 251 33335.91 303.15 2353.87 29.04 2010-09-08 08:27:29.000 251 33335.97 303.22 2353.82 29.04 2010-09-08 08:27:30.000 251 33335.94 303.19 2353.90 29.04 2010-09-08 08:27:31.000 251 33336.04 303.15 2353.81 29.04 2010-09-08 08:27:32.000 251 33336.02 303.15 2353.82 29.04 2010-09-08 08:27:33.000 251 33335.95 303.14 2353.80 29.04 2010-09-08 08:27:34.000 251 33336.01 303.13 2353.76 29.04 2010-09-08 08:27:35.000 251 33335.86 303.10 2353.84 29.04 2010-09-08 08:27:36.000 251 33335.85 303.10 2353.76 29.04 2010-09-08 08:27:37.000 251 33335.86 303.10 2353.84 29.04 2010-09-08 08:27:38.000 251 33335.82 303.07 2353.82 29.04 2010-09-08 08:27:39.000 251 33335.88 303.02 2353.76 29.04 2010-09-08 08:27:40.000 251 33335.84 303.06 2353.69 29.04 2010-09-08 08:27:41.000 251 33335.74 303.04 2353.81 29.04 2010-09-08 08:27:42.000 251 33335.78 303.03 2353.79 29.04 2010-09-08 08:27:43.000 251 33335.70 303.05 2353.85 29.04 2010-09-08 08:27:44.000 251 33335.68 303.04 2353.85 29.04 2010-09-08 08:27:45.000 251 33335.76 303.08 2353.75 29.04 2010-09-08 08:27:46.000 251 33335.60 303.05 2353.93 29.04 2010-09-08 08:27:47.000 251 33335.60 303.06 2353.74 29.04 2010-09-08 08:27:48.000 251 33335.56 303.07 2353.80 29.04 2010-09-08 08:27:49.000 251 33335.61 303.03 2353.86 29.04 2010-09-08 08:27:50.000 251 33335.55 303.02 2353.79 29.04 2010-09-08 08:27:51.000 251 33335.50 303.05 2353.86 29.04 2010-09-08 08:27:52.000 251 33335.58 303.06 2353.83 29.04 2010-09-08 08:27:53.000 251 33335.52 303.03 2353.89 29.04 2010-09-08 08:27:54.000 251 33335.53 303.01 2353.96 29.04 2010-09-08 08:27:55.000 251 33335.43 303.03 2353.90 29.04 2010-09-08 08:27:56.000 251 33335.46 303.04 2353.94 29.04 2010-09-08 08:27:57.000 251 33335.47 303.04 2353.93 29.04 2010-09-08 08:27:58.000 251 33335.36 303.00 2353.84 29.04 2010-09-08 08:27:59.000 251 33335.39 302.99 2353.90 29.04 2010-09-08 08:28:00.000 251 33335.39 302.98 2353.96 29.04 2010-09-08 08:28:01.000 251 33335.41 302.99 2353.93 29.04 2010-09-08 08:28:02.000 251 33335.27 303.02 2353.83 29.04 2010-09-08 08:28:03.000 251 33335.33 303.00 2353.99 29.04 2010-09-08 08:28:04.000 251 33335.44 303.01 2353.91 29.04 2010-09-08 08:28:05.000 251 33335.38 302.96 2353.96 29.04 2010-09-08 08:28:06.000 251 33335.42 302.98 2353.94 29.04 2010-09-08 08:28:07.000 251 33335.33 302.97 2353.96 29.04 2010-09-08 08:28:08.000 251 33335.31 302.96 2354.02 29.04 2010-09-08 08:28:09.000 251 33335.29 302.94 2353.91 29.04 2010-09-08 08:28:10.000 251 33335.32 302.94 2353.98 29.04 2010-09-08 08:28:11.000 251 33335.28 302.92 2353.93 29.04 2010-09-08 08:28:12.000 251 33335.32 302.89 2353.99 29.04 2010-09-08 08:28:13.000 251 33335.31 302.86 2353.93 29.04 2010-09-08 08:28:14.000 251 33335.37 302.88 2353.97 29.04 2010-09-08 08:28:15.000 251 33335.41 302.89 2354.02 29.04 2010-09-08 08:28:16.000 251 33335.36 302.85 2353.94 29.04 2010-09-08 08:28:17.000 251 33335.33 302.86 2353.97 29.04 2010-09-08 08:28:18.000 251 33335.35 302.86 2353.96 29.04 2010-09-08 08:28:19.000 251 33335.34 302.89 2354.00 29.04 2010-09-08 08:28:20.000 251 33335.45 302.89 2353.94 29.04 2010-09-08 08:28:21.000 251 33335.26 302.82 2353.99 29.04 2010-09-08 08:28:22.000 251 33335.40 302.80 2354.01 29.04 2010-09-08 08:28:23.000 251 33335.38 302.80 2353.99 29.04 2010-09-08 08:28:24.000 251 33335.45 302.80 2353.95 29.04 2010-09-08 08:28:25.000 251 33335.38 302.82 2354.06 29.04 2010-09-08 08:28:26.000 251 33335.43 302.80 2354.01 29.04 2010-09-08 08:28:27.000 251 33335.47 302.83 2354.01 29.04 2010-09-08 08:28:28.000 251 33335.32 302.81 2354.09 29.04 2010-09-08 08:28:29.000 251 33335.42 302.79 2354.05 29.04 2010-09-08 08:28:30.000 251 33335.33 302.77 2354.05 29.04 2010-09-08 08:28:31.000 251 33335.41 302.78 2353.94 29.04 2010-09-08 08:28:32.000 251 33335.37 302.77 2353.96 29.04 2010-09-08 08:28:33.000 251 33335.50 302.76 2354.06 29.04 2010-09-08 08:28:34.000 251 33335.45 302.78 2354.04 29.04 2010-09-08 08:28:35.000 251 33335.45 302.75 2353.98 29.04 2010-09-08 08:28:36.000 251 33335.47 302.76 2353.94 29.04 2010-09-08 08:28:37.000 251 33335.42 302.70 2353.98 29.04 2010-09-08 08:28:38.000 251 33335.47 302.70 2354.05 29.04 2010-09-08 08:28:39.000 251 33335.43 302.76 2353.99 29.04 2010-09-08 08:28:40.000 251 33335.32 302.74 2353.96 29.04 2010-09-08 08:28:41.000 251 33335.44 302.74 2353.95 29.04 2010-09-08 08:28:42.000 251 33335.38 302.70 2353.99 29.04 2010-09-08 08:28:43.000 251 33335.42 302.75 2353.94 29.04 2010-09-08 08:28:44.000 251 33335.47 302.69 2353.91 29.04 2010-09-08 08:28:45.000 251 33335.41 302.70 2353.87 29.04 2010-09-08 08:28:46.000 251 33335.44 302.71 2353.93 29.04 2010-09-08 08:28:47.000 251 33335.35 302.66 2353.91 29.04 2010-09-08 08:28:48.000 251 33335.38 302.68 2353.85 29.04 2010-09-08 08:28:49.000 251 33335.41 302.67 2353.91 29.04 2010-09-08 08:28:50.000 251 33335.45 302.72 2354.04 29.04 2010-09-08 08:28:51.000 251 33335.38 302.67 2353.96 29.04 2010-09-08 08:28:52.000 251 33335.47 302.68 2353.93 29.04 2010-09-08 08:28:53.000 251 33335.42 302.71 2353.96 29.04 2010-09-08 08:28:54.000 251 33335.39 302.67 2353.93 29.04 2010-09-08 08:28:55.000 251 33335.38 302.66 2353.87 29.04 2010-09-08 08:28:56.000 251 33335.34 302.67 2353.99 29.04 2010-09-08 08:28:57.000 251 33335.35 302.66 2353.94 29.04 2010-09-08 08:28:58.000 251 33335.36 302.66 2353.89 29.04 2010-09-08 08:28:59.000 251 33335.44 302.62 2353.91 29.04 2010-09-08 08:29:00.000 251 33335.37 302.63 2353.92 29.04 2010-09-08 08:29:01.000 251 33335.42 302.65 2354.03 29.04 2010-09-08 08:29:02.000 251 33335.29 302.66 2353.96 29.04 2010-09-08 08:29:03.000 251 33335.36 302.62 2353.99 29.04 2010-09-08 08:29:04.000 251 33335.32 302.64 2354.05 29.04 2010-09-08 08:29:05.000 251 33335.32 302.60 2353.87 29.04 2010-09-08 08:29:06.000 251 33335.30 302.58 2353.90 29.04 2010-09-08 08:29:07.000 251 33335.28 302.64 2353.91 29.04 2010-09-08 08:29:08.000 251 33335.28 302.61 2353.89 29.04 2010-09-08 08:29:09.000 251 33335.28 302.59 2353.97 29.04 2010-09-08 08:29:10.000 251 33335.29 302.60 2354.01 29.04 2010-09-08 08:29:11.000 251 33335.26 302.60 2353.94 29.04 2010-09-08 08:29:12.000 251 33335.26 302.59 2353.95 29.04 2010-09-08 08:29:13.000 251 33335.23 302.60 2354.03 29.04 2010-09-08 08:29:14.000 251 33335.36 302.59 2353.96 29.04 2010-09-08 08:29:15.000 251 33335.31 302.59 2353.92 29.04 2010-09-08 08:29:16.000 251 33335.14 302.57 2353.99 29.04 2010-09-08 08:29:17.000 251 33335.31 302.55 2354.01 29.04 2010-09-08 08:29:18.000 251 33335.21 302.50 2354.00 29.04 2010-09-08 08:29:19.000 251 33335.30 302.54 2353.95 29.04 2010-09-08 08:29:20.000 251 33335.23 302.54 2353.97 29.04 2010-09-08 08:29:21.000 251 33335.17 302.55 2353.99 29.04 2010-09-08 08:29:22.000 251 33335.27 302.58 2353.97 29.04 2010-09-08 08:29:23.000 251 33335.26 302.53 2353.99 29.04 2010-09-08 08:29:24.000 251 33335.19 302.55 2353.93 29.04 2010-09-08 08:29:25.000 251 33335.16 302.50 2354.01 29.04 2010-09-08 08:29:26.000 251 33335.15 302.51 2353.99 29.04 2010-09-08 08:29:27.000 251 33335.20 302.50 2353.94 29.04 2010-09-08 08:29:28.000 251 33335.21 302.51 2353.94 29.04 2010-09-08 08:29:29.000 251 33335.24 302.51 2354.01 29.04 2010-09-08 08:29:30.000 251 33335.19 302.53 2354.00 29.04 2010-09-08 08:29:31.000 251 33335.23 302.54 2353.91 29.04 2010-09-08 08:29:32.000 251 33335.17 302.51 2353.94 29.04 2010-09-08 08:29:33.000 251 33335.20 302.49 2353.91 29.04 2010-09-08 08:29:34.000 251 33335.18 302.48 2353.85 29.04 2010-09-08 08:29:35.000 251 33335.24 302.47 2353.99 29.04 2010-09-08 08:29:36.000 251 33335.16 302.50 2353.97 29.04 2010-09-08 08:29:37.000 251 33335.17 302.50 2354.00 29.04 2010-09-08 08:29:38.000 251 33335.22 302.48 2353.94 29.04 2010-09-08 08:29:39.000 251 33335.14 302.49 2353.90 29.04 2010-09-08 08:29:40.000 251 33335.23 302.49 2353.93 29.04 2010-09-08 08:29:41.000 251 33335.26 302.43 2354.08 29.04 2010-09-08 08:29:42.000 251 33335.23 302.40 2354.03 29.04 2010-09-08 08:29:43.000 251 33335.22 302.46 2353.96 29.04 2010-09-08 08:29:44.000 251 33335.23 302.43 2353.91 29.04 2010-09-08 08:29:45.000 251 33335.28 302.41 2354.00 29.04 2010-09-08 08:29:46.000 251 33335.25 302.38 2353.96 29.04 2010-09-08 08:29:47.000 251 33335.16 302.46 2353.98 29.04 2010-09-08 08:29:48.000 251 33335.17 302.44 2353.96 29.04 2010-09-08 08:29:49.000 251 33335.21 302.44 2353.93 29.04 2010-09-08 08:29:50.000 251 33335.19 302.41 2353.86 29.04 2010-09-08 08:29:51.000 251 33335.16 302.35 2353.90 29.04 2010-09-08 08:29:52.000 251 33335.08 302.38 2353.83 29.04 2010-09-08 08:29:53.000 251 33335.12 302.41 2353.92 29.04 2010-09-08 08:29:54.000 251 33335.10 302.39 2353.84 29.04 2010-09-08 08:29:55.000 251 33335.15 302.40 2353.86 29.04 2010-09-08 08:29:56.000 251 33335.12 302.35 2353.91 29.04 2010-09-08 08:29:57.000 251 33335.04 302.40 2353.97 29.04 2010-09-08 08:29:58.000 251 33335.13 302.35 2353.93 29.04 2010-09-08 08:29:59.000 251 33335.10 302.39 2354.03 29.04 2010-09-08 08:30:00.000 251 33335.02 302.38 2353.99 29.04 2010-09-08 08:30:01.000 251 33335.09 302.36 2354.00 29.04 2010-09-08 08:30:02.000 251 33335.11 302.37 2353.99 29.04 2010-09-08 08:30:03.000 251 33335.10 302.36 2353.94 29.04 2010-09-08 08:30:04.000 251 33334.97 302.35 2353.90 29.04 2010-09-08 08:30:05.000 251 33335.04 302.31 2353.91 29.04 2010-09-08 08:30:06.000 251 33335.04 302.31 2353.96 29.04 2010-09-08 08:30:07.000 251 33334.97 302.37 2353.96 29.04 2010-09-08 08:30:08.000 251 33334.92 302.32 2353.93 29.04 2010-09-08 08:30:09.000 251 33334.98 302.38 2353.96 29.04 2010-09-08 08:30:10.000 251 33335.04 302.34 2353.93 29.04 2010-09-08 08:30:11.000 251 33335.07 302.36 2353.97 29.04 2010-09-08 08:30:12.000 251 33335.01 302.32 2353.95 29.04 2010-09-08 08:30:13.000 251 33335.00 302.35 2353.96 29.04 2010-09-08 08:30:14.000 251 33335.03 302.35 2354.02 29.04 2010-09-08 08:30:15.000 251 33334.92 302.34 2354.00 29.04 2010-09-08 08:30:16.000 251 33335.03 302.33 2353.92 29.04 2010-09-08 08:30:17.000 251 33335.03 302.30 2353.97 29.04 2010-09-08 08:30:18.000 251 33334.95 302.30 2354.00 29.04 2010-09-08 08:30:19.000 251 33335.04 302.30 2353.97 29.04 2010-09-08 08:30:20.000 251 33335.07 302.27 2353.99 29.04 2010-09-08 08:30:21.000 251 33335.00 302.27 2353.89 29.04 2010-09-08 08:30:22.000 251 33335.00 302.27 2354.01 29.04 2010-09-08 08:30:23.000 251 33335.01 302.31 2354.01 29.04 2010-09-08 08:30:24.000 251 33334.96 302.29 2353.94 29.04 2010-09-08 08:30:25.000 251 33335.01 302.27 2354.07 29.04 2010-09-08 08:30:26.000 251 33334.98 302.26 2354.07 29.04 2010-09-08 08:30:27.000 251 33334.86 302.30 2354.06 29.04 2010-09-08 08:30:28.000 251 33335.00 302.26 2354.00 29.04 2010-09-08 08:30:29.000 251 33334.90 302.24 2353.98 29.04 2010-09-08 08:30:30.000 251 33334.86 302.22 2353.96 29.04 2010-09-08 08:30:31.000 251 33334.98 302.24 2353.85 29.04 2010-09-08 08:30:32.000 251 33334.99 302.22 2354.03 29.04 2010-09-08 08:30:33.000 251 33334.96 302.25 2354.13 29.04 2010-09-08 08:30:34.000 251 33334.81 302.21 2353.99 29.04 2010-09-08 08:30:35.000 251 33334.96 302.23 2354.03 29.04 2010-09-08 08:30:36.000 251 33334.89 302.24 2354.00 29.04 2010-09-08 08:30:37.000 251 33334.88 302.21 2354.03 29.04 2010-09-08 08:30:38.000 251 33334.84 302.24 2354.00 29.04 2010-09-08 08:30:39.000 251 33334.93 302.23 2354.05 29.04 2010-09-08 08:30:40.000 251 33334.92 302.23 2353.97 29.04 2010-09-08 08:30:41.000 251 33334.79 302.18 2353.98 29.04 2010-09-08 08:30:42.000 251 33334.82 302.20 2354.00 29.04 2010-09-08 08:30:43.000 251 33334.86 302.22 2354.03 29.04 2010-09-08 08:30:44.000 251 33334.85 302.18 2353.96 29.04 2010-09-08 08:30:45.000 251 33334.79 302.20 2354.04 29.04 2010-09-08 08:30:46.000 251 33334.85 302.23 2353.95 29.04 2010-09-08 08:30:47.000 251 33334.96 302.21 2354.05 29.04 2010-09-08 08:30:48.000 251 33334.92 302.18 2353.99 29.04 2010-09-08 08:30:49.000 251 33334.86 302.22 2354.05 29.04 2010-09-08 08:30:50.000 251 33334.82 302.14 2353.96 29.04 2010-09-08 08:30:51.000 251 33334.69 302.17 2354.11 29.04 2010-09-08 08:30:52.000 251 33334.82 302.18 2354.07 29.04 2010-09-08 08:30:53.000 251 33334.78 302.19 2354.05 29.04 2010-09-08 08:30:54.000 251 33334.73 302.18 2353.96 29.04 2010-09-08 08:30:55.000 251 33334.79 302.19 2354.08 29.04 2010-09-08 08:30:56.000 251 33334.73 302.16 2353.97 29.04 2010-09-08 08:30:57.000 251 33334.65 302.17 2354.05 29.04 2010-09-08 08:30:58.000 251 33334.70 302.14 2354.12 29.04 2010-09-08 08:30:59.000 251 33334.65 302.16 2353.99 29.04 2010-09-08 08:31:00.000 251 33334.69 302.14 2353.99 29.04 2010-09-08 08:31:01.000 251 33334.66 302.11 2354.08 29.04 2010-09-08 08:31:02.000 251 33334.68 302.11 2354.15 29.04 2010-09-08 08:31:03.000 251 33334.69 302.16 2354.06 29.04 2010-09-08 08:31:04.000 251 33334.65 302.12 2354.11 29.04 2010-09-08 08:31:05.000 251 33334.60 302.18 2354.09 29.04 2010-09-08 08:31:06.000 251 33334.55 302.17 2354.15 29.04 2010-09-08 08:31:07.000 251 33334.55 302.15 2354.16 29.04 2010-09-08 08:31:08.000 251 33334.52 302.14 2354.12 29.04 2010-09-08 08:31:09.000 251 33334.49 302.11 2354.09 29.04 2010-09-08 08:31:10.000 251 33334.46 302.12 2354.13 29.04 2010-09-08 08:31:11.000 251 33334.53 302.14 2354.18 29.04 2010-09-08 08:31:12.000 251 33334.43 302.12 2354.14 29.04 2010-09-08 08:31:13.000 251 33334.43 302.11 2354.15 29.04 2010-09-08 08:31:14.000 251 33334.51 302.10 2354.11 29.04 2010-09-08 08:31:15.000 251 33334.38 302.04 2354.19 29.04 2010-09-08 08:31:16.000 251 33334.48 302.08 2354.24 29.04 2010-09-08 08:31:17.000 251 33334.55 302.04 2354.19 29.04 2010-09-08 08:31:18.000 251 33334.38 302.06 2354.21 29.04 2010-09-08 08:31:19.000 251 33334.44 302.06 2354.18 29.04 2010-09-08 08:31:20.000 251 33334.46 302.08 2354.21 29.04 2010-09-08 08:31:21.000 251 33334.39 302.09 2354.21 29.04 2010-09-08 08:31:22.000 251 33334.32 302.07 2354.24 29.04 2010-09-08 08:31:23.000 251 33334.42 302.06 2354.30 29.04 2010-09-08 08:31:24.000 251 33334.34 302.06 2354.22 29.04 2010-09-08 08:31:25.000 251 33334.35 302.08 2354.29 29.04 2010-09-08 08:31:26.000 251 33334.27 302.03 2354.21 29.04 2010-09-08 08:31:27.000 251 33334.35 302.03 2354.32 29.04 2010-09-08 08:31:28.000 251 33334.38 302.00 2354.18 29.04 2010-09-08 08:31:29.000 251 33334.42 302.02 2354.39 29.04 2010-09-08 08:31:30.000 251 33334.38 302.01 2354.34 29.04 2010-09-08 08:31:31.000 251 33334.42 302.08 2354.25 29.04 2010-09-08 08:31:32.000 251 33334.39 301.98 2354.22 29.04 2010-09-08 08:31:33.000 251 33334.42 302.04 2354.33 29.04 2010-09-08 08:31:34.000 251 33334.28 302.06 2354.26 29.04 2010-09-08 08:31:35.000 251 33334.39 302.06 2354.33 29.04 2010-09-08 08:31:36.000 251 33334.42 302.06 2354.30 29.04 2010-09-08 08:31:37.000 251 33334.43 302.01 2354.30 29.04 2010-09-08 08:31:38.000 251 33334.47 302.02 2354.31 29.04 2010-09-08 08:31:39.000 251 33334.36 301.96 2354.27 29.04 2010-09-08 08:31:40.000 251 33334.39 302.00 2354.32 29.04 2010-09-08 08:31:41.000 251 33334.36 302.00 2354.25 29.04 2010-09-08 08:31:42.000 251 33334.35 301.99 2354.25 29.04 2010-09-08 08:31:43.000 251 33334.50 301.97 2354.27 29.04 2010-09-08 08:31:44.000 251 33334.49 301.94 2354.25 29.04 2010-09-08 08:31:45.000 251 33334.40 301.96 2354.21 29.04 2010-09-08 08:31:46.000 251 33334.53 301.94 2354.27 29.04 2010-09-08 08:31:47.000 251 33334.36 301.94 2354.22 29.04 2010-09-08 08:31:48.000 251 33334.44 301.91 2354.24 29.04 2010-09-08 08:31:49.000 251 33334.45 301.93 2354.25 29.04 2010-09-08 08:31:50.000 251 33334.54 301.90 2354.27 29.04 2010-09-08 08:31:51.000 251 33334.44 301.87 2354.19 29.04 2010-09-08 08:31:52.000 251 33334.44 301.84 2354.27 29.04 2010-09-08 08:31:53.000 251 33334.64 301.86 2354.22 29.04 2010-09-08 08:31:54.000 251 33334.50 301.83 2354.22 29.04 2010-09-08 08:31:55.000 251 33334.59 301.82 2354.27 29.04 2010-09-08 08:31:56.000 251 33334.55 301.83 2354.20 29.04 2010-09-08 08:31:57.000 251 33334.65 301.80 2354.16 29.04 2010-09-08 08:31:58.000 251 33334.58 301.83 2354.18 29.04 2010-09-08 08:31:59.000 251 33334.67 301.77 2354.18 29.04 2010-09-08 08:32:00.000 251 33334.57 301.78 2354.15 29.04 2010-09-08 08:32:01.000 251 33334.60 301.81 2354.15 29.04 2010-09-08 08:32:02.000 251 33334.71 301.81 2354.16 29.04 2010-09-08 08:32:03.000 251 33334.68 301.74 2354.12 29.04 2010-09-08 08:32:04.000 251 33334.73 301.78 2354.23 29.04 2010-09-08 08:32:05.000 251 33334.82 301.82 2354.16 29.04 2010-09-08 08:32:06.000 251 33334.76 301.79 2354.16 29.04 2010-09-08 08:32:07.000 251 33334.80 301.81 2354.09 29.04 2010-09-08 08:32:08.000 251 33334.76 301.75 2354.11 29.04 2010-09-08 08:32:09.000 251 33334.69 301.72 2354.06 29.04 2010-09-08 08:32:10.000 251 33334.77 301.77 2354.07 29.04 2010-09-08 08:32:11.000 251 33334.73 301.77 2354.09 29.04 2010-09-08 08:32:12.000 251 33334.67 301.79 2354.06 29.04 2010-09-08 08:32:13.000 251 33334.71 301.73 2354.09 29.04 2010-09-08 08:32:14.000 251 33334.71 301.74 2354.07 29.04 2010-09-08 08:32:15.000 251 33334.62 301.70 2354.09 29.04 2010-09-08 08:32:16.000 251 33334.75 301.71 2354.15 29.04 2010-09-08 08:32:17.000 251 33334.79 301.76 2354.09 29.04 2010-09-08 08:32:18.000 251 33334.74 301.73 2354.08 29.04 2010-09-08 08:32:19.000 251 33334.74 301.70 2354.05 29.04 2010-09-08 08:32:20.000 251 33334.73 301.71 2354.09 29.04 2010-09-08 08:32:21.000 251 33334.81 301.66 2354.05 29.04 2010-09-08 08:32:22.000 251 33334.76 301.70 2354.01 29.04 2010-09-08 08:32:23.000 251 33334.83 301.67 2354.07 29.04 2010-09-08 08:32:24.000 251 33334.77 301.66 2354.07 29.04 2010-09-08 08:32:25.000 251 33334.77 301.65 2354.11 29.04 2010-09-08 08:32:26.000 251 33334.71 301.70 2353.99 29.04 2010-09-08 08:32:27.000 251 33334.69 301.68 2354.01 29.04 2010-09-08 08:32:28.000 251 33334.83 301.67 2354.01 29.04 2010-09-08 08:32:29.000 251 33334.89 301.63 2354.03 29.04 2010-09-08 08:32:30.000 251 33334.83 301.64 2354.01 29.04 2010-09-08 08:32:31.000 251 33334.89 301.64 2354.06 29.04 2010-09-08 08:32:32.000 251 33334.89 301.67 2354.06 29.04 2010-09-08 08:32:33.000 251 33334.83 301.62 2353.99 29.04 2010-09-08 08:32:34.000 251 33334.89 301.64 2353.93 29.04 2010-09-08 08:32:35.000 251 33334.86 301.63 2354.01 29.04 2010-09-08 08:32:36.000 251 33334.91 301.63 2353.97 29.04 2010-09-08 08:32:37.000 251 33334.89 301.60 2354.07 29.04 2010-09-08 08:32:38.000 251 33334.91 301.60 2354.00 29.04 2010-09-08 08:32:39.000 251 33334.97 301.62 2354.01 29.04 2010-09-08 08:32:40.000 251 33334.90 301.59 2353.97 29.04 2010-09-08 08:32:41.000 251 33334.90 301.59 2353.96 29.04 2010-09-08 08:32:42.000 251 33334.96 301.60 2353.95 29.04 2010-09-08 08:32:43.000 251 33334.88 301.60 2354.00 29.04 2010-09-08 08:32:44.000 251 33334.95 301.62 2353.94 29.04 2010-09-08 08:32:45.000 251 33334.90 301.59 2353.95 29.04 2010-09-08 08:32:46.000 251 33334.93 301.58 2353.85 29.04 2010-09-08 08:32:47.000 251 33334.94 301.57 2353.99 29.04 2010-09-08 08:32:48.000 251 33335.05 301.53 2353.99 29.04 2010-09-08 08:32:49.000 251 33334.98 301.54 2354.02 29.04 2010-09-08 08:32:50.000 251 33334.95 301.61 2353.97 29.04 2010-09-08 08:32:51.000 251 33334.83 301.61 2353.93 29.04 2010-09-08 08:32:52.000 251 33335.07 301.57 2353.93 29.04 2010-09-08 08:32:53.000 251 33335.03 301.56 2353.88 29.04 2010-09-08 08:32:54.000 251 33335.04 301.54 2353.85 29.04 2010-09-08 08:32:55.000 251 33335.10 301.54 2353.95 29.04 2010-09-08 08:32:56.000 251 33335.08 301.50 2353.88 29.04 2010-09-08 08:32:57.000 251 33335.11 301.51 2353.96 29.04 2010-09-08 08:32:58.000 251 33335.11 301.47 2353.92 29.04 2010-09-08 08:32:59.000 251 33335.13 301.51 2353.93 29.04 2010-09-08 08:33:00.000 251 33335.04 301.50 2353.97 29.04 2010-09-08 08:33:01.000 251 33335.08 301.47 2353.93 29.04 2010-09-08 08:33:02.000 251 33335.19 301.50 2353.87 29.04 2010-09-08 08:33:03.000 251 33335.08 301.50 2353.82 29.04 2010-09-08 08:33:04.000 251 33335.22 301.45 2353.95 29.04 2010-09-08 08:33:05.000 251 33335.21 301.48 2353.93 29.04 2010-09-08 08:33:06.000 251 33335.15 301.49 2353.97 29.04 2010-09-08 08:33:07.000 251 33335.19 301.52 2353.86 29.04 2010-09-08 08:33:08.000 251 33335.25 301.53 2353.88 29.04 2010-09-08 08:33:09.000 251 33335.20 301.51 2353.90 29.04 2010-09-08 08:33:10.000 251 33335.29 301.46 2353.84 29.04 2010-09-08 08:33:11.000 251 33335.33 301.45 2353.90 29.04 2010-09-08 08:33:12.000 251 33335.23 301.44 2353.85 29.04 2010-09-08 08:33:13.000 251 33335.35 301.47 2353.81 29.04 2010-09-08 08:33:14.000 251 33335.35 301.47 2353.85 29.04 2010-09-08 08:33:15.000 251 33335.39 301.42 2353.83 29.04 2010-09-08 08:33:16.000 251 33335.50 301.40 2353.78 29.04 2010-09-08 08:33:17.000 251 33335.39 301.42 2353.85 29.04 2010-09-08 08:33:18.000 251 33335.47 301.36 2353.83 29.04 2010-09-08 08:33:19.000 251 33335.43 301.40 2353.72 29.04 2010-09-08 08:33:20.000 251 33335.48 301.41 2353.77 29.04 2010-09-08 08:33:21.000 251 33335.50 301.39 2353.65 29.04 2010-09-08 08:33:22.000 251 33335.52 301.34 2353.75 29.04 2010-09-08 08:33:23.000 251 33335.36 301.36 2353.70 29.04 2010-09-08 08:33:24.000 251 33335.53 301.38 2353.68 29.04 2010-09-08 08:33:25.000 251 33335.50 301.35 2353.63 29.04 2010-09-08 08:33:26.000 251 33335.54 301.36 2353.75 29.04 2010-09-08 08:33:27.000 251 33335.51 301.34 2353.67 29.04 2010-09-08 08:33:28.000 251 33335.54 301.34 2353.69 29.04 2010-09-08 08:33:29.000 251 33335.60 301.36 2353.72 29.04 2010-09-08 08:33:30.000 251 33335.52 301.35 2353.70 29.04 2010-09-08 08:33:31.000 251 33335.59 301.38 2353.63 29.04 2010-09-08 08:33:32.000 251 33335.66 301.38 2353.66 29.04 2010-09-08 08:33:33.000 251 33335.61 301.37 2353.64 29.04 2010-09-08 08:33:34.000 251 33335.72 301.38 2353.66 29.04 2010-09-08 08:33:35.000 251 33335.61 301.35 2353.68 29.04 2010-09-08 08:33:36.000 251 33335.56 301.36 2353.60 29.04 2010-09-08 08:33:37.000 251 33335.61 301.34 2353.65 29.04 2010-09-08 08:33:38.000 251 33335.72 301.33 2353.63 29.04 2010-09-08 08:33:39.000 251 33335.72 301.27 2353.63 29.04 2010-09-08 08:33:40.000 251 33335.68 301.31 2353.70 29.04 2010-09-08 08:33:41.000 251 33335.71 301.30 2353.69 29.04 2010-09-08 08:33:42.000 251 33335.83 301.27 2353.69 29.04 2010-09-08 08:33:43.000 251 33335.70 301.25 2353.70 29.04 2010-09-08 08:33:44.000 251 33335.69 301.27 2353.68 29.04 2010-09-08 08:33:45.000 251 33335.71 301.27 2353.65 29.04 2010-09-08 08:33:46.000 251 33335.63 301.21 2353.63 29.04 2010-09-08 08:33:47.000 251 33335.68 301.25 2353.63 29.04 2010-09-08 08:33:48.000 251 33335.79 301.25 2353.54 29.04 2010-09-08 08:33:49.000 251 33335.71 301.22 2353.52 29.04 2010-09-08 08:33:50.000 251 33335.79 301.22 2353.53 29.04 2010-09-08 08:33:51.000 251 33335.71 301.22 2353.56 29.04 2010-09-08 08:33:52.000 251 33335.69 301.20 2353.62 29.04 2010-09-08 08:33:53.000 251 33335.78 301.24 2353.53 29.04 2010-09-08 08:33:54.000 251 33335.69 301.26 2353.53 29.04 2010-09-08 08:33:55.000 251 33335.70 301.23 2353.51 29.04 2010-09-08 08:33:56.000 251 33335.81 301.22 2353.63 29.04 2010-09-08 08:33:57.000 251 33335.78 301.17 2353.59 29.04 2010-09-08 08:33:58.000 251 33335.82 301.18 2353.58 29.04 2010-09-08 08:33:59.000 251 33335.83 301.24 2353.52 29.04 2010-09-08 08:34:00.000 251 33335.96 301.19 2353.54 29.04 2010-09-08 08:34:01.000 251 33335.97 301.20 2353.59 29.04 2010-09-08 08:34:02.000 251 33335.95 301.20 2353.54 29.04 2010-09-08 08:34:03.000 251 33335.96 301.21 2353.56 29.04 2010-09-08 08:34:04.000 251 33335.95 301.16 2353.56 29.04 2010-09-08 08:34:05.000 251 33335.97 301.17 2353.50 29.04 2010-09-08 08:34:06.000 251 33336.07 301.12 2353.44 29.04 2010-09-08 08:34:07.000 251 33336.03 301.11 2353.38 29.04 2010-09-08 08:34:08.000 251 33336.06 301.12 2353.53 29.04 2010-09-08 08:34:09.000 251 33336.11 301.11 2353.47 29.04 2010-09-08 08:34:10.000 251 33336.12 301.12 2353.49 29.04 2010-09-08 08:34:11.000 251 33336.18 301.11 2353.41 29.04 2010-09-08 08:34:12.000 251 33336.14 301.10 2353.41 29.04 2010-09-08 08:34:13.000 251 33336.10 301.09 2353.43 29.04 2010-09-08 08:34:14.000 251 33336.22 301.03 2353.39 29.04 2010-09-08 08:34:15.000 251 33336.25 301.03 2353.40 29.04 2010-09-08 08:34:16.000 251 33336.23 301.01 2353.28 29.04 2010-09-08 08:34:17.000 251 33336.17 301.04 2353.30 29.04 2010-09-08 08:34:18.000 251 33336.19 301.03 2353.39 29.04 2010-09-08 08:34:19.000 251 33336.22 301.05 2353.45 29.04 2010-09-08 08:34:20.000 251 33336.26 301.02 2353.45 29.04 2010-09-08 08:34:21.000 251 33336.30 301.08 2353.40 29.04 2010-09-08 08:34:22.000 251 33336.26 301.03 2353.34 29.04 2010-09-08 08:34:23.000 251 33336.30 301.04 2353.32 29.04 2010-09-08 08:34:24.000 251 33336.33 301.05 2353.36 29.04 2010-09-08 08:34:25.000 251 33336.32 301.02 2353.34 29.04 2010-09-08 08:34:26.000 251 33336.42 301.02 2353.34 29.04 2010-09-08 08:34:27.000 251 33336.41 300.98 2353.32 29.04 2010-09-08 08:34:28.000 251 33336.30 301.03 2353.31 29.04 2010-09-08 08:34:29.000 251 33336.32 301.00 2353.26 29.04 2010-09-08 08:34:30.000 251 33336.39 301.00 2353.26 29.04 2010-09-08 08:34:31.000 251 33336.50 300.94 2353.25 29.04 2010-09-08 08:34:32.000 251 33336.40 300.96 2353.32 29.04 2010-09-08 08:34:33.000 251 33336.46 300.96 2353.23 29.04 2010-09-08 08:34:34.000 251 33336.43 300.96 2353.29 29.04 2010-09-08 08:34:35.000 251 33336.47 300.90 2353.24 29.04 2010-09-08 08:34:36.000 251 33336.50 300.99 2353.24 29.04 2010-09-08 08:34:37.000 251 33336.47 301.00 2353.20 29.04 2010-09-08 08:34:38.000 251 33336.51 300.93 2353.26 29.04 2010-09-08 08:34:39.000 251 33336.38 300.95 2353.23 29.04 2010-09-08 08:34:40.000 251 33336.40 300.98 2353.34 29.04 2010-09-08 08:34:41.000 251 33336.38 300.95 2353.19 29.04 2010-09-08 08:34:42.000 251 33336.36 300.93 2353.20 29.04 2010-09-08 08:34:43.000 251 33336.44 300.92 2353.23 29.04 2010-09-08 08:34:44.000 251 33336.37 300.93 2353.15 29.04 2010-09-08 08:34:45.000 251 33336.40 300.96 2353.24 29.04 2010-09-08 08:34:46.000 251 33336.34 300.94 2353.20 29.04 2010-09-08 08:34:47.000 251 33336.40 300.89 2353.23 29.04 2010-09-08 08:34:48.000 251 33336.42 300.90 2353.25 29.04 2010-09-08 08:34:49.000 251 33336.41 300.93 2353.23 29.04 2010-09-08 08:34:50.000 251 33336.43 300.90 2353.20 29.04 2010-09-08 08:34:51.000 251 33336.47 300.93 2353.14 29.04 2010-09-08 08:34:52.000 251 33336.42 300.87 2353.20 29.04 2010-09-08 08:34:53.000 251 33336.44 300.89 2353.21 29.04 2010-09-08 08:34:54.000 251 33336.51 300.92 2353.21 29.04 2010-09-08 08:34:55.000 251 33336.50 300.90 2353.19 29.04 2010-09-08 08:34:56.000 251 33336.53 300.86 2353.20 29.04 2010-09-08 08:34:57.000 251 33336.54 300.84 2353.22 29.04 2010-09-08 08:34:58.000 251 33336.51 300.87 2353.17 29.04 2010-09-08 08:34:59.000 251 33336.53 300.84 2353.16 29.04 2010-09-08 08:35:00.000 251 33336.66 300.85 2353.28 29.04 2010-09-08 08:35:01.000 251 33336.66 300.83 2353.32 29.04 2010-09-08 08:35:02.000 251 33336.59 300.88 2353.28 29.04 2010-09-08 08:35:03.000 251 33336.71 300.85 2353.06 29.04 2010-09-08 08:35:04.000 251 33336.65 300.87 2353.13 29.04 2010-09-08 08:35:05.000 251 33336.58 300.84 2353.22 29.04 2010-09-08 08:35:06.000 251 33336.71 300.84 2353.22 29.04 2010-09-08 08:35:07.000 251 33336.68 300.86 2353.18 29.04 2010-09-08 08:35:08.000 251 33336.72 300.80 2353.24 29.04 2010-09-08 08:35:09.000 251 33336.76 300.83 2353.17 29.04 2010-09-08 08:35:10.000 251 33336.78 300.87 2353.13 29.04 2010-09-08 08:35:11.000 251 33336.72 300.80 2353.10 29.04 2010-09-08 08:35:12.000 251 33336.73 300.82 2353.13 29.04 2010-09-08 08:35:13.000 251 33336.71 300.80 2353.06 29.04 2010-09-08 08:35:14.000 251 33336.75 300.82 2353.18 29.04 2010-09-08 08:35:15.000 251 33336.76 300.76 2353.20 29.04 2010-09-08 08:35:16.000 251 33336.75 300.79 2353.07 29.04 2010-09-08 08:35:17.000 251 33336.72 300.78 2353.10 29.04 2010-09-08 08:35:18.000 251 33336.71 300.75 2353.18 29.04 2010-09-08 08:35:19.000 251 33336.72 300.77 2353.12 29.04 2010-09-08 08:35:20.000 251 33336.72 300.75 2353.01 29.04 2010-09-08 08:35:21.000 251 33336.78 300.75 2353.11 29.04 2010-09-08 08:35:22.000 251 33336.75 300.72 2353.11 29.04 2010-09-08 08:35:23.000 251 33336.86 300.74 2353.08 29.04 2010-09-08 08:35:24.000 251 33336.75 300.74 2353.22 29.04 2010-09-08 08:35:25.000 251 33336.78 300.72 2353.21 29.04 2010-09-08 08:35:26.000 251 33336.84 300.72 2353.13 29.04 2010-09-08 08:35:27.000 251 33336.75 300.75 2353.13 29.04 2010-09-08 08:35:28.000 251 33336.82 300.71 2353.13 29.04 2010-09-08 08:35:29.000 251 33336.81 300.74 2353.09 29.04 2010-09-08 08:35:30.000 251 33336.78 300.72 2353.10 29.04 2010-09-08 08:35:31.000 251 33336.75 300.72 2353.09 29.04 2010-09-08 08:35:32.000 251 33336.86 300.68 2353.22 29.04 2010-09-08 08:35:33.000 251 33336.89 300.67 2353.14 29.04 2010-09-08 08:35:34.000 251 33336.81 300.67 2353.13 29.04 2010-09-08 08:35:35.000 251 33336.90 300.67 2353.12 29.04 2010-09-08 08:35:36.000 251 33336.82 300.68 2353.03 29.04 2010-09-08 08:35:37.000 251 33336.96 300.71 2352.97 29.04 2010-09-08 08:35:38.000 251 33336.91 300.64 2353.07 29.04 2010-09-08 08:35:39.000 251 33336.98 300.62 2353.03 29.04 2010-09-08 08:35:40.000 251 33336.93 300.67 2353.03 29.04 2010-09-08 08:35:41.000 251 33336.98 300.67 2353.09 29.04 2010-09-08 08:35:42.000 251 33336.96 300.65 2353.07 29.04 2010-09-08 08:35:43.000 251 33336.94 300.62 2353.01 29.04 2010-09-08 08:35:44.000 251 33337.03 300.66 2353.07 29.04 2010-09-08 08:35:45.000 251 33337.03 300.61 2353.09 29.04 2010-09-08 08:35:46.000 251 33337.03 300.58 2353.16 29.04 2010-09-08 08:35:47.000 251 33336.97 300.60 2353.06 29.04 2010-09-08 08:35:48.000 251 33337.11 300.65 2353.18 29.04 2010-09-08 08:35:49.000 251 33337.04 300.65 2353.14 29.04 2010-09-08 08:35:50.000 251 33337.14 300.63 2353.03 29.04 2010-09-08 08:35:51.000 251 33337.03 300.62 2353.04 29.04 2010-09-08 08:35:52.000 251 33337.06 300.59 2353.03 29.04 2010-09-08 08:35:53.000 251 33337.10 300.56 2353.00 29.04 2010-09-08 08:35:54.000 251 33337.06 300.60 2353.02 29.04 2010-09-08 08:35:55.000 251 33337.15 300.58 2353.03 29.04 2010-09-08 08:35:56.000 251 33337.18 300.57 2353.07 29.04 2010-09-08 08:35:57.000 251 33337.20 300.53 2353.06 29.04 2010-09-08 08:35:58.000 251 33337.15 300.57 2353.03 29.04 2010-09-08 08:35:59.000 251 33337.11 300.55 2353.00 29.04 2010-09-08 08:36:00.000 251 33337.26 300.47 2353.04 29.04 2010-09-08 08:36:01.000 251 33337.24 300.49 2352.99 29.04 2010-09-08 08:36:02.000 251 33337.22 300.53 2352.93 29.04 2010-09-08 08:36:03.000 251 33337.27 300.50 2352.95 29.04 2010-09-08 08:36:04.000 251 33337.21 300.51 2353.00 29.04 2010-09-08 08:36:05.000 251 33337.31 300.52 2352.98 29.04 2010-09-08 08:36:06.000 251 33337.34 300.50 2352.95 29.04 2010-09-08 08:36:07.000 251 33337.25 300.47 2352.93 29.04 2010-09-08 08:36:08.000 251 33337.30 300.44 2352.93 29.04 2010-09-08 08:36:09.000 251 33337.27 300.45 2352.98 29.04 2010-09-08 08:36:10.000 251 33337.32 300.44 2352.93 29.04 2010-09-08 08:36:11.000 251 33337.31 300.47 2352.98 29.04 2010-09-08 08:36:12.000 251 33337.27 300.46 2352.98 29.04 2010-09-08 08:36:13.000 251 33337.33 300.46 2352.89 29.04 2010-09-08 08:36:14.000 251 33337.34 300.36 2352.93 29.04 2010-09-08 08:36:15.000 251 33337.34 300.42 2352.92 29.04 2010-09-08 08:36:16.000 251 33337.28 300.41 2353.00 29.04 2010-09-08 08:36:17.000 251 33337.32 300.38 2352.95 29.04 2010-09-08 08:36:18.000 251 33337.30 300.42 2352.88 29.04 2010-09-08 08:36:19.000 251 33337.34 300.41 2352.89 29.04 2010-09-08 08:36:20.000 251 33337.36 300.41 2352.91 29.04 2010-09-08 08:36:21.000 251 33337.36 300.35 2352.85 29.04 2010-09-08 08:36:22.000 251 33337.40 300.39 2352.90 29.04 2010-09-08 08:36:23.000 251 33337.42 300.37 2352.93 29.04 2010-09-08 08:36:24.000 251 33337.43 300.39 2352.87 29.04 2010-09-08 08:36:25.000 251 33337.43 300.38 2352.89 29.04 2010-09-08 08:36:26.000 251 33337.40 300.35 2352.94 29.04 2010-09-08 08:36:27.000 251 33337.37 300.35 2352.95 29.04 2010-09-08 08:36:28.000 251 33337.36 300.33 2352.88 29.04 2010-09-08 08:36:29.000 251 33337.43 300.32 2352.90 29.04 2010-09-08 08:36:30.000 251 33337.42 300.31 2352.87 29.04 2010-09-08 08:36:31.000 251 33337.37 300.28 2352.93 29.04 2010-09-08 08:36:32.000 251 33337.40 300.33 2352.88 29.04 2010-09-08 08:36:33.000 251 33337.38 300.29 2352.86 29.04 2010-09-08 08:36:34.000 251 33337.44 300.29 2352.82 29.04 2010-09-08 08:36:35.000 251 33337.43 300.31 2352.80 29.04 2010-09-08 08:36:36.000 251 33337.35 300.26 2352.86 29.04 2010-09-08 08:36:37.000 251 33337.41 300.26 2352.85 29.04 2010-09-08 08:36:38.000 251 33337.37 300.31 2352.78 29.04 2010-09-08 08:36:39.000 251 33337.41 300.25 2352.89 29.04 2010-09-08 08:36:40.000 251 33337.47 300.26 2352.81 29.04 2010-09-08 08:36:41.000 251 33337.48 300.26 2352.89 29.04 2010-09-08 08:36:42.000 251 33337.55 300.24 2352.82 29.04 2010-09-08 08:36:43.000 251 33337.42 300.24 2352.80 29.04 2010-09-08 08:36:44.000 251 33337.51 300.23 2352.82 29.04 2010-09-08 08:36:45.000 251 33337.43 300.25 2352.81 29.04 2010-09-08 08:36:46.000 251 33337.49 300.22 2352.89 29.04 2010-09-08 08:36:47.000 251 33337.40 300.26 2352.78 29.04 2010-09-08 08:36:48.000 251 33337.44 300.21 2352.81 29.04 2010-09-08 08:36:49.000 251 33337.46 300.17 2352.73 29.04 2010-09-08 08:36:50.000 251 33337.39 300.19 2352.83 29.04 2010-09-08 08:36:51.000 251 33337.47 300.18 2352.84 29.04 2010-09-08 08:36:52.000 251 33337.47 300.21 2352.75 29.04 2010-09-08 08:36:53.000 251 33337.35 300.18 2352.85 29.04 2010-09-08 08:36:54.000 251 33337.55 300.17 2352.79 29.04 2010-09-08 08:36:55.000 251 33337.51 300.18 2352.79 29.04 2010-09-08 08:36:56.000 251 33337.49 300.19 2352.79 29.04 2010-09-08 08:36:57.000 251 33337.43 300.20 2352.76 29.04 2010-09-08 08:36:58.000 251 33337.56 300.14 2352.82 29.04 2010-09-08 08:36:59.000 251 33337.41 300.16 2352.78 29.04 2010-09-08 08:37:00.000 251 33337.49 300.13 2352.82 29.04 2010-09-08 08:37:01.000 251 33337.47 300.09 2352.79 29.04 2010-09-08 08:37:02.000 251 33337.51 300.12 2352.89 29.04 2010-09-08 08:37:03.000 251 33337.50 300.14 2352.87 29.04 2010-09-08 08:37:04.000 251 33337.49 300.13 2352.83 29.04 2010-09-08 08:37:05.000 251 33337.47 300.12 2352.86 29.04 2010-09-08 08:37:06.000 251 33337.46 300.13 2352.88 29.04 2010-09-08 08:37:07.000 251 33337.45 300.11 2352.89 29.04 2010-09-08 08:37:08.000 251 33337.44 300.12 2352.79 29.04 2010-09-08 08:37:09.000 251 33337.48 300.11 2352.84 29.04 2010-09-08 08:37:10.000 251 33337.50 300.08 2352.87 29.04 2010-09-08 08:37:11.000 251 33337.52 300.09 2352.76 29.04 2010-09-08 08:37:12.000 251 33337.47 300.06 2352.80 29.04 2010-09-08 08:37:13.000 251 33337.49 300.02 2352.81 29.04 2010-09-08 08:37:14.000 251 33337.50 300.09 2352.72 29.04 2010-09-08 08:37:15.000 251 33337.49 300.05 2352.76 29.04 2010-09-08 08:37:16.000 251 33337.50 300.06 2352.85 29.04 2010-09-08 08:37:17.000 251 33337.48 300.06 2352.82 29.04 2010-09-08 08:37:18.000 251 33337.45 300.04 2352.85 29.04 2010-09-08 08:37:19.000 251 33337.48 300.01 2352.75 29.04 2010-09-08 08:37:20.000 251 33337.62 300.00 2352.80 29.04 2010-09-08 08:37:21.000 251 33337.50 300.02 2352.85 29.04 2010-09-08 08:37:22.000 251 33337.46 300.01 2352.81 29.04 2010-09-08 08:37:23.000 251 33337.45 300.01 2352.85 29.04 2010-09-08 08:37:24.000 251 33337.50 300.03 2352.82 29.04 2010-09-08 08:37:25.000 251 33337.50 300.03 2352.77 29.04 2010-09-08 08:37:26.000 251 33337.56 300.02 2352.79 29.04 2010-09-08 08:37:27.000 251 33337.58 300.01 2352.82 29.04 2010-09-08 08:37:28.000 251 33337.63 300.01 2352.82 29.04 2010-09-08 08:37:29.000 251 33337.43 300.02 2352.78 29.04 2010-09-08 08:37:30.000 251 33337.50 300.01 2352.85 29.04 2010-09-08 08:37:31.000 251 33337.46 300.00 2352.82 29.04 2010-09-08 08:37:32.000 251 33337.46 299.98 2352.82 29.04 2010-09-08 08:37:33.000 251 33337.48 299.95 2352.83 29.04 2010-09-08 08:37:34.000 251 33337.48 300.01 2352.85 29.04 2010-09-08 08:37:35.000 251 33337.50 299.96 2352.80 29.04 2010-09-08 08:37:36.000 251 33337.42 299.99 2352.82 29.04 2010-09-08 08:37:37.000 251 33337.35 299.94 2352.86 29.04 2010-09-08 08:37:38.000 251 33337.35 299.92 2352.82 29.04 2010-09-08 08:37:39.000 251 33337.36 299.94 2352.79 29.04 2010-09-08 08:37:40.000 251 33337.41 299.98 2352.91 29.04 2010-09-08 08:37:41.000 251 33337.42 299.93 2352.82 29.04 2010-09-08 08:37:42.000 251 33337.32 299.95 2352.91 29.04 2010-09-08 08:37:43.000 251 33337.25 299.92 2352.80 29.04 2010-09-08 08:37:44.000 251 33337.34 299.93 2352.89 29.04 2010-09-08 08:37:45.000 251 33337.42 299.87 2352.90 29.04 2010-09-08 08:37:46.000 251 33337.39 299.89 2352.88 29.04 2010-09-08 08:37:47.000 251 33337.30 299.91 2352.87 29.04 2010-09-08 08:37:48.000 251 33337.18 299.88 2352.94 29.04 2010-09-08 08:37:49.000 251 33337.34 299.87 2352.95 29.04 2010-09-08 08:37:50.000 251 33337.32 299.91 2352.83 29.04 2010-09-08 08:37:51.000 251 33337.38 299.93 2352.89 29.04 2010-09-08 08:37:52.000 251 33337.36 299.89 2352.85 29.04 2010-09-08 08:37:53.000 251 33337.27 299.91 2352.97 29.04 2010-09-08 08:37:54.000 251 33337.34 299.90 2352.90 29.04 2010-09-08 08:37:55.000 251 33337.31 299.87 2352.98 29.04 2010-09-08 08:37:56.000 251 33337.25 299.87 2352.86 29.04 2010-09-08 08:37:57.000 251 33337.34 299.87 2352.93 29.04 2010-09-08 08:37:58.000 251 33337.26 299.89 2352.89 29.04 2010-09-08 08:37:59.000 251 33337.42 299.86 2352.86 29.04 2010-09-08 08:38:00.000 251 33337.29 299.83 2352.95 29.04 2010-09-08 08:38:01.000 251 33337.27 299.82 2352.91 29.04 2010-09-08 08:38:02.000 251 33337.38 299.85 2352.93 29.04 2010-09-08 08:38:03.000 251 33337.33 299.84 2352.92 29.04 2010-09-08 08:38:04.000 251 33337.44 299.85 2352.98 29.04 2010-09-08 08:38:05.000 251 33337.40 299.77 2352.86 29.04 2010-09-08 08:38:06.000 251 33337.28 299.80 2352.93 29.04 2010-09-08 08:38:07.000 251 33337.29 299.79 2352.95 29.04 2010-09-08 08:38:08.000 251 33337.42 299.79 2352.89 29.04 2010-09-08 08:38:09.000 251 33337.37 299.78 2352.93 29.04 2010-09-08 08:38:10.000 251 33337.38 299.77 2352.90 29.04 2010-09-08 08:38:11.000 251 33337.32 299.75 2352.95 29.04 2010-09-08 08:38:12.000 251 33337.39 299.80 2352.90 29.04 2010-09-08 08:38:13.000 251 33337.32 299.77 2352.86 29.04 2010-09-08 08:38:14.000 251 33337.39 299.77 2352.91 29.04 2010-09-08 08:38:15.000 251 33337.38 299.76 2352.94 29.04 2010-09-08 08:38:16.000 251 33337.30 299.80 2352.99 29.04 2010-09-08 08:38:17.000 251 33337.30 299.75 2352.96 29.04 2010-09-08 08:38:18.000 251 33337.44 299.75 2352.95 29.04 2010-09-08 08:38:19.000 251 33337.43 299.74 2352.95 29.04 2010-09-08 08:38:20.000 251 33337.43 299.75 2352.93 29.04 2010-09-08 08:38:21.000 251 33337.31 299.71 2352.94 29.04 2010-09-08 08:38:22.000 251 33337.43 299.73 2352.87 29.04 2010-09-08 08:38:23.000 251 33337.33 299.73 2352.96 29.04 2010-09-08 08:38:24.000 251 33337.31 299.72 2352.98 29.04 2010-09-08 08:38:25.000 251 33337.34 299.69 2352.95 29.04 2010-09-08 08:38:26.000 251 33337.41 299.70 2352.98 29.04 2010-09-08 08:38:27.000 251 33337.36 299.69 2352.88 29.04 2010-09-08 08:38:28.000 251 33337.30 299.68 2352.90 29.04 2010-09-08 08:38:29.000 251 33337.32 299.72 2352.86 29.04 2010-09-08 08:38:30.000 251 33337.33 299.61 2353.00 29.04 2010-09-08 08:38:31.000 251 33337.31 299.62 2352.93 29.04 2010-09-08 08:38:32.000 251 33337.36 299.69 2352.95 29.04 2010-09-08 08:38:33.000 251 33337.28 299.64 2352.88 29.04 2010-09-08 08:38:34.000 251 33337.36 299.64 2352.97 29.04 2010-09-08 08:38:35.000 251 33337.30 299.67 2352.85 29.04 2010-09-08 08:38:36.000 251 33337.24 299.66 2352.91 29.04 2010-09-08 08:38:37.000 251 33337.27 299.62 2352.95 29.04 2010-09-08 08:38:38.000 251 33337.27 299.62 2352.98 29.04 2010-09-08 08:38:39.000 251 33337.21 299.66 2353.00 29.04 2010-09-08 08:38:40.000 251 33337.27 299.62 2352.97 29.04 2010-09-08 08:38:41.000 251 33337.21 299.67 2353.05 29.04 2010-09-08 08:38:42.000 251 33337.24 299.66 2353.03 29.04 2010-09-08 08:38:43.000 251 33337.17 299.63 2353.00 29.04 2010-09-08 08:38:44.000 251 33337.19 299.66 2353.10 29.04 2010-09-08 08:38:45.000 251 33337.18 299.66 2353.03 29.04 2010-09-08 08:38:46.000 251 33337.19 299.64 2353.09 29.04 2010-09-08 08:38:47.000 251 33337.18 299.66 2353.06 29.04 2010-09-08 08:38:48.000 251 33337.23 299.61 2353.03 29.04 2010-09-08 08:38:49.000 251 33337.11 299.58 2353.04 29.04 2010-09-08 08:38:50.000 251 33337.13 299.62 2353.09 29.04 2010-09-08 08:38:51.000 251 33337.17 299.59 2353.04 29.04 2010-09-08 08:38:52.000 251 33337.12 299.60 2353.11 29.04 2010-09-08 08:38:53.000 251 33337.14 299.61 2353.10 29.04 2010-09-08 08:38:54.000 251 33337.22 299.57 2353.08 29.04 2010-09-08 08:38:55.000 251 33337.13 299.58 2353.04 29.04 2010-09-08 08:38:56.000 251 33337.11 299.58 2353.10 29.04 2010-09-08 08:38:57.000 251 33337.17 299.59 2353.07 29.04 2010-09-08 08:38:58.000 251 33337.11 299.59 2353.11 29.04 2010-09-08 08:38:59.000 251 33337.13 299.59 2353.13 29.04 2010-09-08 08:39:00.000 251 33337.09 299.60 2353.07 29.04 2010-09-08 08:39:01.000 251 33337.04 299.58 2353.04 29.04 2010-09-08 08:39:02.000 251 33337.08 299.57 2353.10 29.04 2010-09-08 08:39:03.000 251 33337.12 299.58 2353.03 29.04 2010-09-08 08:39:04.000 251 33337.11 299.57 2353.08 29.04 2010-09-08 08:39:05.000 251 33337.13 299.55 2353.09 29.04 2010-09-08 08:39:06.000 251 33337.04 299.60 2353.16 29.04 2010-09-08 08:39:07.000 251 33337.06 299.55 2353.13 29.04 2010-09-08 08:39:08.000 251 33337.12 299.55 2353.18 29.04 2010-09-08 08:39:09.000 251 33337.17 299.49 2353.16 29.04 2010-09-08 08:39:10.000 251 33337.16 299.52 2353.19 29.04 2010-09-08 08:39:11.000 251 33337.19 299.53 2353.15 29.04 2010-09-08 08:39:12.000 251 33337.13 299.49 2353.09 29.04 2010-09-08 08:39:13.000 251 33337.19 299.46 2353.18 29.04 2010-09-08 08:39:14.000 251 33337.21 299.49 2353.17 29.04 2010-09-08 08:39:15.000 251 33337.23 299.45 2353.13 29.04 2010-09-08 08:39:16.000 251 33337.27 299.46 2353.19 29.04 2010-09-08 08:39:17.000 251 33337.22 299.42 2353.20 29.04 2010-09-08 08:39:18.000 251 33337.24 299.45 2353.11 29.04 2010-09-08 08:39:19.000 251 33337.25 299.46 2353.11 29.04 2010-09-08 08:39:20.000 251 33337.36 299.42 2353.23 29.04 2010-09-08 08:39:21.000 251 33337.39 299.45 2353.18 29.04 2010-09-08 08:39:22.000 251 33337.39 299.42 2353.23 29.04 2010-09-08 08:39:23.000 251 33337.24 299.43 2353.20 29.04 2010-09-08 08:39:24.000 251 33337.43 299.39 2353.16 29.04 2010-09-08 08:39:25.000 251 33337.34 299.38 2353.09 29.04 2010-09-08 08:39:26.000 251 33337.39 299.36 2353.18 29.04 2010-09-08 08:39:27.000 251 33337.38 299.42 2353.13 29.04 2010-09-08 08:39:28.000 251 33337.46 299.38 2353.09 29.04 2010-09-08 08:39:29.000 251 33337.52 299.34 2353.13 29.04 2010-09-08 08:39:30.000 251 33337.37 299.37 2353.06 29.04 2010-09-08 08:39:31.000 251 33337.47 299.34 2353.14 29.04 2010-09-08 08:39:32.000 251 33337.45 299.34 2353.13 29.04 2010-09-08 08:39:33.000 251 33337.49 299.33 2353.01 29.04 2010-09-08 08:39:34.000 251 33337.47 299.33 2353.05 29.04 2010-09-08 08:39:35.000 251 33337.50 299.36 2353.05 29.04 2010-09-08 08:39:36.000 251 33337.61 299.29 2352.98 29.04 2010-09-08 08:39:37.000 251 33337.55 299.27 2353.01 29.04 2010-09-08 08:39:38.000 251 33337.66 299.33 2353.05 29.04 2010-09-08 08:39:39.000 251 33337.64 299.27 2353.09 29.04 2010-09-08 08:39:40.000 251 33337.62 299.25 2352.94 29.04 2010-09-08 08:39:41.000 251 33337.52 299.31 2353.04 29.04 2010-09-08 08:39:42.000 251 33337.57 299.29 2353.05 29.04 2010-09-08 08:39:43.000 251 33337.61 299.28 2352.97 29.04 2010-09-08 08:39:44.000 251 33337.67 299.26 2353.00 29.04 2010-09-08 08:39:45.000 251 33337.61 299.27 2353.04 29.04 2010-09-08 08:39:46.000 251 33337.66 299.21 2352.98 29.04 2010-09-08 08:39:47.000 251 33337.64 299.20 2353.00 29.04 2010-09-08 08:39:48.000 251 33337.62 299.27 2352.96 29.04 2010-09-08 08:39:49.000 251 33337.62 299.25 2352.97 29.04 2010-09-08 08:39:50.000 251 33337.65 299.25 2352.91 29.04 2010-09-08 08:39:51.000 251 33337.61 299.25 2352.88 29.04 2010-09-08 08:39:52.000 251 33337.64 299.22 2352.91 29.04 2010-09-08 08:39:53.000 251 33337.65 299.29 2352.93 29.04 2010-09-08 08:39:54.000 251 33337.59 299.26 2353.03 29.04 2010-09-08 08:39:55.000 251 33337.62 299.24 2352.98 29.04 2010-09-08 08:39:56.000 251 33337.64 299.23 2353.00 29.04 2010-09-08 08:39:57.000 251 33337.63 299.24 2352.98 29.04 2010-09-08 08:39:58.000 251 33337.56 299.22 2352.85 29.04 2010-09-08 08:39:59.000 251 33337.64 299.22 2352.90 29.04 2010-09-08 08:40:00.000 251 33337.72 299.18 2352.92 29.04 2010-09-08 08:40:01.000 251 33337.58 299.17 2353.01 29.04 2010-09-08 08:40:02.000 251 33337.66 299.20 2352.95 29.04 2010-09-08 08:40:03.000 251 33337.65 299.18 2352.94 29.04 2010-09-08 08:40:04.000 251 33337.64 299.19 2352.93 29.04 2010-09-08 08:40:05.000 251 33337.63 299.20 2353.04 29.04 2010-09-08 08:40:06.000 251 33337.64 299.19 2352.95 29.04 2010-09-08 08:40:07.000 251 33337.59 299.16 2353.02 29.04 2010-09-08 08:40:08.000 251 33337.64 299.18 2352.94 29.04 2010-09-08 08:40:09.000 251 33337.62 299.15 2353.06 29.04 2010-09-08 08:40:10.000 251 33337.65 299.14 2352.94 29.04 2010-09-08 08:40:11.000 251 33337.62 299.16 2353.01 29.04 2010-09-08 08:40:12.000 251 33337.64 299.13 2353.00 29.04 2010-09-08 08:40:13.000 251 33337.58 299.18 2352.98 29.04 2010-09-08 08:40:14.000 251 33337.64 299.13 2352.98 29.04 2010-09-08 08:40:15.000 251 33337.65 299.15 2353.03 29.04 2010-09-08 08:40:16.000 251 33337.62 299.18 2353.01 29.04 2010-09-08 08:40:17.000 251 33337.67 299.19 2353.01 29.04 2010-09-08 08:40:18.000 251 33337.54 299.21 2353.10 29.04 2010-09-08 08:40:19.000 251 33337.55 299.18 2353.03 29.04 2010-09-08 08:40:20.000 251 33337.61 299.17 2353.05 29.04 2010-09-08 08:40:21.000 251 33337.57 299.17 2353.04 29.04 2010-09-08 08:40:22.000 251 33337.59 299.15 2353.03 29.04 2010-09-08 08:40:23.000 251 33337.68 299.14 2353.03 29.04 2010-09-08 08:40:24.000 251 33337.49 299.14 2353.04 29.04 2010-09-08 08:40:25.000 251 33337.56 299.14 2353.07 29.04 2010-09-08 08:40:26.000 251 33337.59 299.17 2353.06 29.04 2010-09-08 08:40:27.000 251 33337.64 299.15 2353.06 29.04 2010-09-08 08:40:28.000 251 33337.71 299.14 2353.01 29.04 2010-09-08 08:40:29.000 251 33337.59 299.12 2353.01 29.04 2010-09-08 08:40:30.000 251 33337.61 299.18 2353.00 29.04 2010-09-08 08:40:31.000 251 33337.58 299.17 2353.01 29.04 2010-09-08 08:40:32.000 251 33337.61 299.17 2353.03 29.04 2010-09-08 08:40:33.000 251 33337.59 299.12 2353.13 29.04 2010-09-08 08:40:34.000 251 33337.61 299.14 2353.04 29.04 2010-09-08 08:40:35.000 251 33337.64 299.15 2352.95 29.04 2010-09-08 08:40:36.000 251 33337.64 299.15 2353.07 29.04 2010-09-08 08:40:37.000 251 33337.65 299.13 2353.06 29.04 2010-09-08 08:40:38.000 251 33337.60 299.12 2353.04 29.04 2010-09-08 08:40:39.000 251 33337.58 299.12 2353.10 29.04 2010-09-08 08:40:40.000 251 33337.53 299.12 2353.06 29.04 2010-09-08 08:40:41.000 251 33337.60 299.12 2353.06 29.04 2010-09-08 08:40:42.000 251 33337.60 299.12 2353.01 29.04 2010-09-08 08:40:43.000 251 33337.55 299.15 2353.04 29.04 2010-09-08 08:40:44.000 251 33337.59 299.11 2353.11 29.04 2010-09-08 08:40:45.000 251 33337.59 299.10 2353.19 29.04 2010-09-08 08:40:46.000 251 33337.61 299.09 2353.05 29.04 2010-09-08 08:40:47.000 251 33337.53 299.06 2353.09 29.04 2010-09-08 08:40:48.000 251 33337.65 299.08 2353.12 29.04 2010-09-08 08:40:49.000 251 33337.62 299.11 2353.11 29.04 2010-09-08 08:40:50.000 251 33337.61 299.06 2353.14 29.04 2010-09-08 08:40:51.000 251 33337.63 299.05 2353.14 29.04 2010-09-08 08:40:52.000 251 33337.61 299.07 2353.03 29.04 2010-09-08 08:40:53.000 251 33337.53 299.04 2353.10 29.04 2010-09-08 08:40:54.000 251 33337.61 299.03 2353.13 29.04 2010-09-08 08:40:55.000 251 33337.58 299.00 2353.07 29.04 2010-09-08 08:40:56.000 251 33337.48 299.02 2353.09 29.04 2010-09-08 08:40:57.000 251 33337.58 299.02 2353.13 29.04 2010-09-08 08:40:58.000 251 33337.63 299.06 2353.11 29.04 2010-09-08 08:40:59.000 251 33337.55 299.00 2353.05 29.04 2010-09-08 08:41:00.000 251 33337.55 299.00 2353.10 29.04 2010-09-08 08:41:01.000 251 33337.58 299.05 2353.10 29.04 2010-09-08 08:41:02.000 251 33337.61 299.04 2353.15 29.04 2010-09-08 08:41:03.000 251 33337.57 299.05 2353.11 29.04 2010-09-08 08:41:04.000 251 33337.58 299.03 2353.09 29.04 2010-09-08 08:41:05.000 251 33337.58 299.06 2353.14 29.04 2010-09-08 08:41:06.000 251 33337.59 299.00 2353.13 29.04 2010-09-08 08:41:07.000 251 33337.55 298.99 2353.14 29.04 2010-09-08 08:41:08.000 251 33337.61 298.99 2353.10 29.04 2010-09-08 08:41:09.000 251 33337.64 299.01 2353.16 29.04 2010-09-08 08:41:10.000 251 33337.64 298.97 2353.18 29.04 2010-09-08 08:41:11.000 251 33337.71 298.98 2353.12 29.04 2010-09-08 08:41:12.000 251 33337.55 298.97 2353.22 29.04 2010-09-08 08:41:13.000 251 33337.64 298.94 2353.19 29.04 2010-09-08 08:41:14.000 251 33337.64 298.98 2353.15 29.04 2010-09-08 08:41:15.000 251 33337.61 298.95 2353.13 29.04 2010-09-08 08:41:16.000 251 33337.68 298.98 2353.11 29.04 2010-09-08 08:41:17.000 251 33337.58 298.97 2353.03 29.04 2010-09-08 08:41:18.000 251 33337.73 298.93 2353.22 29.04 2010-09-08 08:41:19.000 251 33337.69 298.93 2353.16 29.04 2010-09-08 08:41:20.000 251 33337.77 298.92 2353.08 29.04 2010-09-08 08:41:21.000 251 33337.69 298.92 2353.11 29.04 2010-09-08 08:41:22.000 251 33337.61 298.92 2353.07 29.04 2010-09-08 08:41:23.000 251 33337.78 298.92 2353.11 29.04 2010-09-08 08:41:24.000 251 33337.62 298.99 2353.12 29.04 2010-09-08 08:41:25.000 251 33337.68 298.96 2353.09 29.04 2010-09-08 08:41:26.000 251 33337.70 298.94 2353.14 29.04 2010-09-08 08:41:27.000 251 33337.73 298.94 2353.13 29.04 2010-09-08 08:41:28.000 251 33337.69 298.91 2353.10 29.04 2010-09-08 08:41:29.000 251 33337.57 298.89 2353.13 29.04 2010-09-08 08:41:30.000 251 33337.82 298.92 2353.22 29.04 2010-09-08 08:41:31.000 251 33337.77 298.89 2353.10 29.04 2010-09-08 08:41:32.000 251 33337.77 298.88 2353.13 29.04 2010-09-08 08:41:33.000 251 33337.72 298.91 2353.12 29.04 2010-09-08 08:41:34.000 251 33337.69 298.87 2353.07 29.04 2010-09-08 08:41:35.000 251 33337.75 298.92 2353.07 29.04 2010-09-08 08:41:36.000 251 33337.67 298.89 2353.06 29.04 2010-09-08 08:41:37.000 251 33337.70 298.89 2353.07 29.04 2010-09-08 08:41:38.000 251 33337.74 298.89 2353.16 29.04 2010-09-08 08:41:39.000 251 33337.69 298.90 2353.16 29.04 2010-09-08 08:41:40.000 251 33337.77 298.86 2353.16 29.04 2010-09-08 08:41:41.000 251 33337.78 298.87 2353.05 29.04 2010-09-08 08:41:42.000 251 33337.71 298.89 2353.18 29.04 2010-09-08 08:41:43.000 251 33337.72 298.88 2353.20 29.04 2010-09-08 08:41:44.000 251 33337.72 298.87 2353.10 29.04 2010-09-08 08:41:45.000 251 33337.73 298.82 2353.09 29.04 2010-09-08 08:41:46.000 251 33337.75 298.87 2353.07 29.04 2010-09-08 08:41:47.000 251 33337.75 298.80 2353.06 29.04 2010-09-08 08:41:48.000 251 33337.70 298.85 2353.14 29.04 2010-09-08 08:41:49.000 251 33337.71 298.81 2353.12 29.04 2010-09-08 08:41:50.000 251 33337.75 298.85 2353.18 29.04 2010-09-08 08:41:51.000 251 33337.73 298.84 2353.16 29.04 2010-09-08 08:41:52.000 251 33337.74 298.84 2353.10 29.04 2010-09-08 08:41:53.000 251 33337.75 298.83 2353.18 29.04 2010-09-08 08:41:54.000 251 33337.79 298.77 2353.19 29.04 2010-09-08 08:41:55.000 251 33337.74 298.79 2353.17 29.04 2010-09-08 08:41:56.000 251 33337.76 298.81 2353.11 29.04 2010-09-08 08:41:57.000 251 33337.68 298.81 2353.18 29.04 2010-09-08 08:41:58.000 251 33337.62 298.82 2353.08 29.04 2010-09-08 08:41:59.000 251 33337.72 298.82 2353.09 29.04 2010-09-08 08:42:00.000 251 33337.72 298.81 2353.13 29.04 2010-09-08 08:42:01.000 251 33337.71 298.82 2353.14 29.04 2010-09-08 08:42:02.000 251 33337.71 298.79 2353.05 29.04 2010-09-08 08:42:03.000 251 33337.68 298.81 2353.13 29.04 2010-09-08 08:42:04.000 251 33337.71 298.79 2353.12 29.04 2010-09-08 08:42:05.000 251 33337.73 298.84 2353.14 29.04 2010-09-08 08:42:06.000 251 33337.58 298.82 2353.14 29.04 2010-09-08 08:42:07.000 251 33337.64 298.82 2353.23 29.04 2010-09-08 08:42:08.000 251 33337.61 298.79 2353.21 29.04 2010-09-08 08:42:09.000 251 33337.61 298.78 2353.09 29.04 2010-09-08 08:42:10.000 251 33337.70 298.80 2353.14 29.04 2010-09-08 08:42:11.000 251 33337.64 298.77 2353.11 29.04 2010-09-08 08:42:12.000 251 33337.66 298.76 2353.10 29.04 2010-09-08 08:42:13.000 251 33337.65 298.73 2353.11 29.04 2010-09-08 08:42:14.000 251 33337.67 298.71 2353.13 29.04 2010-09-08 08:42:15.000 251 33337.65 298.72 2353.09 29.04 2010-09-08 08:42:16.000 251 33337.55 298.75 2353.06 29.04 2010-09-08 08:42:17.000 251 33337.64 298.77 2353.11 29.04 2010-09-08 08:42:18.000 251 33337.62 298.71 2352.98 29.04 2010-09-08 08:42:19.000 251 33337.52 298.68 2352.98 29.04 2010-09-08 08:42:20.000 251 33337.61 298.82 2352.51 29.04 2010-09-08 08:42:21.000 251 33337.57 298.74 2352.24 29.04 2010-09-08 08:42:22.000 251 33337.61 298.72 2352.28 29.04 2010-09-08 08:42:23.000 251 33337.57 298.80 2352.35 29.04 2010-09-08 08:42:24.000 251 33337.59 298.88 2352.41 29.04 2010-09-08 08:42:25.000 251 33337.60 298.93 2352.41 29.04 2010-09-08 08:42:26.000 251 33337.67 299.41 2351.73 29.04 2010-09-08 08:42:27.000 251 33337.67 299.41 2351.18 29.04 2010-09-08 08:42:28.000 251 33337.57 299.37 2350.98 29.04 2010-09-08 08:42:29.000 251 33337.63 299.42 2350.96 29.04 2010-09-08 08:42:30.000 251 33337.68 299.43 2350.93 29.04 2010-09-08 08:42:31.000 251 33337.59 299.43 2350.92 29.04 2010-09-08 08:42:32.000 251 33337.65 299.44 2350.95 29.04 2010-09-08 08:42:33.000 251 33337.60 299.41 2350.98 29.04 2010-09-08 08:42:34.000 251 33337.60 299.42 2350.97 29.04 2010-09-08 08:42:35.000 251 33337.71 299.37 2350.93 29.04 2010-09-08 08:42:36.000 251 33337.62 299.40 2351.00 29.04 2010-09-08 08:42:37.000 251 33337.59 299.39 2350.97 29.04 2010-09-08 08:42:38.000 251 33337.67 299.36 2350.99 29.04 2010-09-08 08:42:39.000 251 33337.66 299.39 2351.09 29.04 2010-09-08 08:42:40.000 251 33337.65 299.37 2350.90 29.04 2010-09-08 08:42:41.000 251 33337.71 299.38 2350.99 29.04 2010-09-08 08:42:42.000 251 33337.68 299.33 2350.99 29.04 2010-09-08 08:42:43.000 251 33337.68 299.33 2350.99 29.04 2010-09-08 08:42:44.000 251 33337.81 299.31 2351.00 29.04 2010-09-08 08:42:45.000 251 33337.80 299.32 2351.02 29.04 2010-09-08 08:42:46.000 251 33337.70 299.29 2351.04 29.04 2010-09-08 08:42:47.000 251 33337.77 299.37 2351.02 29.04 2010-09-08 08:42:48.000 251 33337.81 299.31 2351.11 29.04 2010-09-08 08:42:49.000 251 33337.78 299.28 2351.05 29.04 2010-09-08 08:42:50.000 251 33337.71 299.31 2351.09 29.04 2010-09-08 08:42:51.000 251 33337.78 299.29 2350.99 29.04 2010-09-08 08:42:52.000 251 33337.68 299.31 2351.01 29.04 2010-09-08 08:42:53.000 251 33337.85 299.27 2351.17 29.04 2010-09-08 08:42:54.000 251 33337.72 299.26 2351.03 29.04 2010-09-08 08:42:55.000 251 33337.71 299.24 2351.02 29.04 2010-09-08 08:42:56.000 251 33337.74 299.27 2351.10 29.04 2010-09-08 08:42:57.000 251 33337.80 299.29 2351.09 29.04 2010-09-08 08:42:58.000 251 33337.79 299.23 2351.11 29.04 2010-09-08 08:42:59.000 251 33337.86 299.26 2351.11 29.04 2010-09-08 08:43:00.000 251 33337.74 299.26 2351.05 29.04 2010-09-08 08:43:01.000 251 33337.75 299.24 2351.04 29.04 2010-09-08 08:43:02.000 251 33337.76 299.28 2350.99 29.04 2010-09-08 08:43:03.000 251 33337.84 299.20 2351.01 29.04 2010-09-08 08:43:04.000 251 33337.79 299.23 2351.08 29.04 2010-09-08 08:43:05.000 251 33337.93 299.18 2351.06 29.04 2010-09-08 08:43:06.000 251 33337.83 299.20 2351.04 29.04 2010-09-08 08:43:07.000 251 33337.85 299.19 2351.05 29.04 2010-09-08 08:43:08.000 251 33337.83 299.21 2350.98 29.04 2010-09-08 08:43:09.000 251 33337.89 299.19 2351.07 29.04 2010-09-08 08:43:10.000 251 33337.89 299.19 2350.99 29.04 2010-09-08 08:43:11.000 251 33337.87 299.21 2350.96 29.04 2010-09-08 08:43:12.000 251 33337.83 299.21 2351.03 29.04 2010-09-08 08:43:13.000 251 33337.87 299.18 2351.05 29.04 2010-09-08 08:43:14.000 251 33337.83 299.19 2350.97 29.04 2010-09-08 08:43:15.000 251 33337.90 299.22 2351.03 29.04 2010-09-08 08:43:16.000 251 33337.83 299.17 2351.05 29.04 2010-09-08 08:43:17.000 251 33337.96 299.20 2351.05 29.04 2010-09-08 08:43:18.000 251 33337.86 299.20 2351.03 29.04 2010-09-08 08:43:19.000 251 33337.86 299.18 2351.01 29.04 2010-09-08 08:43:20.000 251 33337.87 299.19 2351.02 29.04 2010-09-08 08:43:21.000 251 33337.86 299.17 2350.97 29.04 2010-09-08 08:43:22.000 251 33337.87 299.16 2351.01 29.04 2010-09-08 08:43:23.000 251 33337.90 299.19 2350.97 29.04 2010-09-08 08:43:24.000 251 33337.93 299.13 2351.04 29.04 2010-09-08 08:43:25.000 251 33337.86 299.13 2351.08 29.04 2010-09-08 08:43:26.000 251 33337.84 299.15 2351.02 29.04 2010-09-08 08:43:27.000 251 33337.93 299.13 2351.05 29.04 2010-09-08 08:43:28.000 251 33337.84 299.13 2351.00 29.04 2010-09-08 08:43:29.000 251 33337.88 299.09 2351.05 29.04 2010-09-08 08:43:30.000 251 33337.90 299.13 2351.03 29.04 2010-09-08 08:43:31.000 251 33337.91 299.09 2350.99 29.04 2010-09-08 08:43:32.000 251 33337.86 299.18 2351.06 29.04 2010-09-08 08:43:33.000 251 33337.89 299.12 2351.03 29.04 2010-09-08 08:43:34.000 251 33337.88 299.12 2351.01 29.04 2010-09-08 08:43:35.000 251 33337.85 299.11 2351.02 29.04 2010-09-08 08:43:36.000 251 33337.83 299.11 2351.01 29.04 2010-09-08 08:43:37.000 251 33337.83 299.10 2350.99 29.04 2010-09-08 08:43:38.000 251 33337.98 299.13 2351.03 29.04 2010-09-08 08:43:39.000 251 33337.85 299.10 2351.06 29.04 2010-09-08 08:43:40.000 251 33337.77 299.05 2351.02 29.04 2010-09-08 08:43:41.000 251 33337.89 299.09 2351.01 29.04 2010-09-08 08:43:42.000 251 33337.94 299.10 2351.03 29.04 2010-09-08 08:43:43.000 251 33337.89 299.09 2351.07 29.04 2010-09-08 08:43:44.000 251 33337.87 299.09 2351.07 29.04 2010-09-08 08:43:45.000 251 33337.90 299.11 2351.03 29.04 2010-09-08 08:43:46.000 251 33337.90 299.13 2351.01 29.04 2010-09-08 08:43:47.000 251 33337.88 299.07 2351.06 29.04 2010-09-08 08:43:48.000 251 33337.84 299.07 2351.06 29.04 2010-09-08 08:43:49.000 251 33337.83 299.08 2351.12 29.04 2010-09-08 08:43:50.000 251 33337.92 299.12 2351.01 29.04 2010-09-08 08:43:51.000 251 33337.88 299.08 2351.05 29.04 2010-09-08 08:43:52.000 251 33337.84 299.09 2351.11 29.04 2010-09-08 08:43:53.000 251 33337.93 299.07 2351.08 29.04 2010-09-08 08:43:54.000 251 33337.93 299.08 2351.03 29.04 2010-09-08 08:43:55.000 251 33337.90 299.06 2351.02 29.04 2010-09-08 08:43:56.000 251 33337.94 299.05 2351.11 29.04 2010-09-08 08:43:57.000 251 33337.96 299.13 2351.05 29.04 2010-09-08 08:43:58.000 251 33337.96 299.01 2351.12 29.04 2010-09-08 08:43:59.000 251 33337.94 299.10 2351.12 29.04 2010-09-08 08:44:00.000 251 33337.88 299.08 2351.07 29.04 2010-09-08 08:44:01.000 251 33337.93 299.06 2351.09 29.04 2010-09-08 08:44:02.000 251 33337.93 299.07 2351.11 29.04 2010-09-08 08:44:03.000 251 33338.02 299.05 2351.08 29.04 2010-09-08 08:44:04.000 251 33337.91 299.08 2351.07 29.04 2010-09-08 08:44:05.000 251 33337.94 299.05 2351.02 29.04 2010-09-08 08:44:06.000 251 33338.00 299.08 2351.18 29.04 2010-09-08 08:44:07.000 251 33337.96 299.06 2351.15 29.04 2010-09-08 08:44:08.000 251 33337.90 299.03 2351.08 29.04 2010-09-08 08:44:09.000 251 33338.00 299.06 2351.14 29.04 2010-09-08 08:44:10.000 251 33337.96 299.05 2351.04 29.04 2010-09-08 08:44:11.000 251 33337.97 299.07 2351.14 29.04 2010-09-08 08:44:12.000 251 33337.99 299.04 2351.20 29.04 2010-09-08 08:44:13.000 251 33337.92 299.06 2351.17 29.04 2010-09-08 08:44:14.000 251 33337.96 299.09 2351.17 29.04 2010-09-08 08:44:15.000 251 33337.96 299.05 2351.15 29.04 2010-09-08 08:44:16.000 251 33337.98 299.05 2351.15 29.04 2010-09-08 08:44:17.000 251 33337.92 299.06 2351.20 29.04 2010-09-08 08:44:18.000 251 33338.00 299.00 2351.16 29.04 2010-09-08 08:44:19.000 251 33337.89 299.03 2351.02 29.04 2010-09-08 08:44:20.000 251 33337.94 298.99 2351.15 29.04 2010-09-08 08:44:21.000 251 33337.99 299.07 2351.16 29.04 2010-09-08 08:44:22.000 251 33337.88 299.06 2351.09 29.04 2010-09-08 08:44:23.000 251 33337.96 299.05 2351.12 29.04 2010-09-08 08:44:24.000 251 33338.11 299.04 2351.07 29.04 2010-09-08 08:44:25.000 251 33338.00 299.07 2351.15 29.04 2010-09-08 08:44:26.000 251 33338.01 299.01 2351.20 29.04 2010-09-08 08:44:27.000 251 33338.02 299.02 2351.19 29.04 2010-09-08 08:44:28.000 251 33337.96 298.99 2351.17 29.04 2010-09-08 08:44:29.000 251 33338.02 299.08 2351.14 29.04 2010-09-08 08:44:30.000 251 33337.97 299.01 2351.18 29.04 2010-09-08 08:44:31.000 251 33337.88 299.00 2351.15 29.04 2010-09-08 08:44:32.000 251 33338.02 299.02 2351.17 29.04 2010-09-08 08:44:33.000 251 33338.01 299.04 2351.16 29.04 2010-09-08 08:44:34.000 251 33337.92 299.02 2351.19 29.04 2010-09-08 08:44:35.000 251 33338.06 299.02 2351.14 29.04 2010-09-08 08:44:36.000 251 33337.95 299.00 2351.13 29.04 2010-09-08 08:44:37.000 251 33338.02 298.99 2351.19 29.04 2010-09-08 08:44:38.000 251 33338.05 299.02 2351.13 29.04 2010-09-08 08:44:39.000 251 33338.02 298.97 2351.22 29.04 2010-09-08 08:44:40.000 251 33337.93 298.98 2351.21 29.04 2010-09-08 08:44:41.000 251 33338.00 298.98 2351.25 29.04 2010-09-08 08:44:42.000 251 33338.04 299.00 2351.26 29.04 2010-09-08 08:44:43.000 251 33338.01 298.99 2351.15 29.04 2010-09-08 08:44:44.000 251 33338.14 298.96 2351.21 29.04 2010-09-08 08:44:45.000 251 33338.11 299.02 2351.27 29.04 2010-09-08 08:44:46.000 251 33338.12 298.99 2351.15 29.04 2010-09-08 08:44:47.000 251 33338.06 298.98 2351.21 29.04 2010-09-08 08:44:48.000 251 33338.09 298.99 2351.24 29.04 2010-09-08 08:44:49.000 251 33338.03 298.98 2351.20 29.04 2010-09-08 08:44:50.000 251 33338.02 299.03 2351.26 29.04 2010-09-08 08:44:51.000 251 33338.14 298.95 2351.22 29.04 2010-09-08 08:44:52.000 251 33338.01 298.92 2351.26 29.04 2010-09-08 08:44:53.000 251 33338.12 298.93 2351.21 29.04 2010-09-08 08:44:54.000 251 33338.06 298.96 2351.29 29.04 2010-09-08 08:44:55.000 251 33338.07 298.98 2351.23 29.04 2010-09-08 08:44:56.000 251 33338.11 298.98 2351.14 29.04 2010-09-08 08:44:57.000 251 33338.22 298.94 2351.21 29.04 2010-09-08 08:44:58.000 251 33338.10 298.96 2351.32 29.04 2010-09-08 08:44:59.000 251 33338.26 299.00 2351.27 29.04 2010-09-08 08:45:00.000 251 33338.13 298.95 2351.23 29.04 2010-09-08 08:45:01.000 251 33338.12 298.94 2351.17 29.04 2010-09-08 08:45:02.000 251 33338.22 298.94 2351.26 29.04 2010-09-08 08:45:03.000 251 33338.16 298.97 2351.15 29.04 2010-09-08 08:45:04.000 251 33338.25 298.96 2351.26 29.04 2010-09-08 08:45:05.000 251 33338.17 298.94 2351.21 29.04 2010-09-08 08:45:06.000 251 33338.14 298.89 2351.26 29.04 2010-09-08 08:45:07.000 251 33338.18 298.89 2351.15 29.04 2010-09-08 08:45:08.000 251 33338.21 298.95 2351.20 29.04 2010-09-08 08:45:09.000 251 33338.22 298.92 2351.26 29.04 2010-09-08 08:45:10.000 251 33338.16 298.90 2351.24 29.04 2010-09-08 08:45:11.000 251 33338.37 298.93 2351.29 29.04 2010-09-08 08:45:12.000 251 33338.27 298.89 2351.24 29.04 2010-09-08 08:45:13.000 251 33338.24 298.89 2351.24 29.04 2010-09-08 08:45:14.000 251 33338.27 298.87 2351.12 29.04 2010-09-08 08:45:15.000 251 33338.33 298.92 2351.24 29.04 2010-09-08 08:45:16.000 251 33338.22 298.88 2351.23 29.04 2010-09-08 08:45:17.000 251 33338.21 298.88 2351.28 29.04 2010-09-08 08:45:18.000 251 33338.21 298.87 2351.34 29.04 2010-09-08 08:45:19.000 251 33338.25 298.85 2351.33 29.04 2010-09-08 08:45:20.000 251 33338.31 298.86 2351.22 29.04 2010-09-08 08:45:21.000 251 33338.29 298.89 2351.27 29.04 2010-09-08 08:45:22.000 251 33338.24 298.86 2351.20 29.04 2010-09-08 08:45:23.000 251 33338.28 298.87 2351.23 29.04 2010-09-08 08:45:24.000 251 33338.39 298.86 2351.15 29.04 2010-09-08 08:45:25.000 251 33338.32 298.82 2351.20 29.04 2010-09-08 08:45:26.000 251 33338.35 298.87 2351.20 29.04 2010-09-08 08:45:27.000 251 33338.36 298.86 2351.14 29.04 2010-09-08 08:45:28.000 251 33338.37 298.87 2351.23 29.04 2010-09-08 08:45:29.000 251 33338.38 298.82 2351.24 29.04 2010-09-08 08:45:30.000 251 33338.39 298.81 2351.23 29.04 2010-09-08 08:45:31.000 251 33338.32 298.83 2351.30 29.04 2010-09-08 08:45:32.000 251 33338.47 298.82 2351.25 29.04 2010-09-08 08:45:33.000 251 33338.41 298.85 2351.20 29.04 2010-09-08 08:45:34.000 251 33338.42 298.84 2351.29 29.04 2010-09-08 08:45:35.000 251 33338.38 298.86 2351.18 29.04 2010-09-08 08:45:36.000 251 33338.37 298.82 2351.28 29.04 2010-09-08 08:45:37.000 251 33338.44 298.81 2351.25 29.04 2010-09-08 08:45:38.000 251 33338.55 298.84 2351.16 29.04 2010-09-08 08:45:39.000 251 33338.48 298.86 2351.21 29.04 2010-09-08 08:45:40.000 251 33338.55 298.79 2351.23 29.03 2010-09-08 08:45:41.000 251 33338.43 298.84 2351.18 29.04 2010-09-08 08:45:42.000 251 33338.52 298.81 2351.21 29.04 2010-09-08 08:45:43.000 251 33338.49 298.81 2351.17 29.04 2010-09-08 08:45:44.000 251 33338.58 298.79 2351.16 29.04 2010-09-08 08:45:45.000 251 33338.58 298.83 2351.14 29.04 2010-09-08 08:45:46.000 251 33338.50 298.80 2351.11 29.04 2010-09-08 08:45:47.000 251 33338.67 298.78 2351.21 29.03 2010-09-08 08:45:48.000 251 33338.57 298.81 2351.21 29.04 2010-09-08 08:45:49.000 251 33338.53 298.76 2351.16 29.04 2010-09-08 08:45:50.000 251 33338.60 298.80 2351.30 29.04 2010-09-08 08:45:51.000 251 33338.59 298.79 2351.18 29.04 2010-09-08 08:45:52.000 251 33338.58 298.78 2351.21 29.03 2010-09-08 08:45:53.000 251 33338.58 298.80 2351.26 29.04 2010-09-08 08:45:54.000 251 33338.58 298.72 2351.18 29.04 2010-09-08 08:45:55.000 251 33338.62 298.69 2351.17 29.04 2010-09-08 08:45:56.000 251 33338.65 298.77 2351.10 29.04 2010-09-08 08:45:57.000 251 33338.56 298.72 2351.12 29.04 2010-09-08 08:45:58.000 251 33338.57 298.74 2351.18 29.04 2010-09-08 08:45:59.000 251 33338.65 298.71 2351.13 29.04 2010-09-08 08:46:00.000 251 33338.58 298.70 2351.19 29.04 2010-09-08 08:46:01.000 251 33338.59 298.71 2351.17 29.04 2010-09-08 08:46:02.000 251 33338.63 298.71 2351.17 29.04 2010-09-08 08:46:03.000 251 33338.64 298.71 2351.14 29.04 2010-09-08 08:46:04.000 251 33338.60 298.71 2351.12 29.04 2010-09-08 08:46:05.000 251 33338.58 298.70 2351.19 29.04 2010-09-08 08:46:06.000 251 33338.83 298.70 2351.15 29.04 2010-09-08 08:46:07.000 251 33338.63 298.71 2351.19 29.04 2010-09-08 08:46:08.000 251 33338.68 298.69 2351.22 29.04 2010-09-08 08:46:09.000 251 33338.71 298.71 2351.24 29.04 2010-09-08 08:46:10.000 251 33338.73 298.70 2351.17 29.04 2010-09-08 08:46:11.000 251 33338.63 298.71 2351.21 29.04 2010-09-08 08:46:12.000 251 33338.70 298.69 2351.26 29.04 2010-09-08 08:46:13.000 251 33338.67 298.70 2351.17 29.04 2010-09-08 08:46:14.000 251 33338.75 298.66 2351.23 29.04 2010-09-08 08:46:15.000 251 33338.73 298.65 2351.16 29.04 2010-09-08 08:46:16.000 251 33338.73 298.63 2351.16 29.04 2010-09-08 08:46:17.000 251 33338.76 298.63 2351.13 29.04 2010-09-08 08:46:18.000 251 33338.81 298.66 2351.24 29.04 2010-09-08 08:46:19.000 251 33338.69 298.67 2351.18 29.04 2010-09-08 08:46:20.000 251 33338.73 298.66 2351.14 29.04 2010-09-08 08:46:21.000 251 33338.77 298.60 2351.22 29.04 2010-09-08 08:46:22.000 251 33338.71 298.63 2351.14 29.04 2010-09-08 08:46:23.000 251 33338.76 298.69 2351.20 29.04 2010-09-08 08:46:24.000 251 33338.76 298.65 2351.21 29.04 2010-09-08 08:46:25.000 251 33338.72 298.64 2351.17 29.04 2010-09-08 08:46:26.000 251 33338.77 298.65 2351.16 29.04 2010-09-08 08:46:27.000 251 33338.82 298.62 2351.23 29.04 2010-09-08 08:46:28.000 251 33338.79 298.58 2351.19 29.04 2010-09-08 08:46:29.000 251 33338.84 298.56 2351.23 29.04 2010-09-08 08:46:30.000 251 33338.85 298.58 2351.21 29.04 2010-09-08 08:46:31.000 251 33338.82 298.63 2351.27 29.04 2010-09-08 08:46:32.000 251 33338.85 298.61 2351.17 29.04 2010-09-08 08:46:33.000 251 33338.83 298.65 2351.18 29.04 2010-09-08 08:46:34.000 251 33338.87 298.63 2351.20 29.04 2010-09-08 08:46:35.000 251 33338.93 298.59 2351.17 29.04 2010-09-08 08:46:36.000 251 33338.93 298.56 2351.14 29.04 2010-09-08 08:46:37.000 251 33338.91 298.54 2351.16 29.04 2010-09-08 08:46:38.000 251 33338.89 298.59 2351.21 29.04 2010-09-08 08:46:39.000 251 33338.96 298.59 2351.23 29.04 2010-09-08 08:46:40.000 251 33338.85 298.59 2351.15 29.04 2010-09-08 08:46:41.000 251 33338.89 298.58 2351.19 29.04 2010-09-08 08:46:42.000 251 33338.91 298.59 2351.12 29.04 2010-09-08 08:46:43.000 251 33338.91 298.58 2351.17 29.04 2010-09-08 08:46:44.000 251 33338.93 298.57 2351.19 29.04 2010-09-08 08:46:45.000 251 33338.90 298.61 2351.14 29.04 2010-09-08 08:46:46.000 251 33338.99 298.60 2351.21 29.04 2010-09-08 08:46:47.000 251 33339.01 298.61 2351.18 29.04 2010-09-08 08:46:48.000 251 33339.00 298.57 2351.12 29.04 2010-09-08 08:46:49.000 251 33338.92 298.58 2351.14 29.04 2010-09-08 08:46:50.000 251 33338.98 298.56 2351.19 29.04 2010-09-08 08:46:51.000 251 33338.97 298.62 2351.14 29.04 2010-09-08 08:46:52.000 251 33339.02 298.59 2351.20 29.04 2010-09-08 08:46:53.000 251 33338.98 298.56 2351.17 29.04 2010-09-08 08:46:54.000 251 33339.07 298.60 2351.23 29.04 2010-09-08 08:46:55.000 251 33339.12 298.55 2351.24 29.04 2010-09-08 08:46:56.000 251 33338.99 298.55 2351.15 29.04 2010-09-08 08:46:57.000 251 33339.10 298.60 2351.14 29.04 2010-09-08 08:46:58.000 251 33339.08 298.54 2351.15 29.04 2010-09-08 08:46:59.000 251 33339.04 298.55 2351.15 29.04 2010-09-08 08:47:00.000 251 33339.18 298.52 2351.26 29.04 2010-09-08 08:47:01.000 251 33339.04 298.52 2351.16 29.04 2010-09-08 08:47:02.000 251 33339.14 298.54 2351.19 29.04 2010-09-08 08:47:03.000 251 33339.17 298.51 2351.13 29.04 2010-09-08 08:47:04.000 251 33339.14 298.58 2351.09 29.04 2010-09-08 08:47:05.000 251 33339.21 298.52 2351.17 29.04 2010-09-08 08:47:06.000 251 33339.10 298.53 2351.17 29.04 2010-09-08 08:47:07.000 251 33339.16 298.52 2351.15 29.04 2010-09-08 08:47:08.000 251 33339.19 298.52 2351.17 29.04 2010-09-08 08:47:09.000 251 33339.17 298.55 2351.11 29.04 2010-09-08 08:47:10.000 251 33339.25 298.49 2351.20 29.04 2010-09-08 08:47:11.000 251 33339.16 298.52 2351.03 29.04 2010-09-08 08:47:12.000 251 33339.17 298.52 2351.11 29.04 2010-09-08 08:47:13.000 251 33339.11 298.46 2351.26 29.04 2010-09-08 08:47:14.000 251 33339.14 298.45 2351.17 29.04 2010-09-08 08:47:15.000 251 33339.20 298.51 2351.07 29.04 2010-09-08 08:47:16.000 251 33339.23 298.52 2351.15 29.04 2010-09-08 08:47:17.000 251 33339.26 298.50 2351.13 29.04 2010-09-08 08:47:18.000 251 33339.23 298.50 2351.23 29.04 2010-09-08 08:47:19.000 251 33339.43 298.50 2351.07 29.04 2010-09-08 08:47:20.000 251 33339.26 298.46 2351.07 29.04 2010-09-08 08:47:21.000 251 33339.26 298.49 2351.08 29.04 2010-09-08 08:47:22.000 251 33339.26 298.47 2351.03 29.04 2010-09-08 08:47:23.000 251 33339.32 298.50 2351.02 29.04 2010-09-08 08:47:24.000 251 33339.34 298.51 2351.14 29.04 2010-09-08 08:47:25.000 251 33339.20 298.43 2351.14 29.04 2010-09-08 08:47:26.000 251 33339.33 298.45 2351.12 29.04 2010-09-08 08:47:27.000 251 33339.31 298.47 2351.08 29.04 2010-09-08 08:47:28.000 251 33339.32 298.47 2351.03 29.04 2010-09-08 08:47:29.000 251 33339.43 298.44 2351.08 29.04 2010-09-08 08:47:30.000 251 33339.29 298.49 2351.12 29.04 2010-09-08 08:47:31.000 251 33339.26 298.45 2351.19 29.04 2010-09-08 08:47:32.000 251 33339.17 298.42 2351.17 29.04 2010-09-08 08:47:33.000 251 33339.26 298.44 2351.17 29.04 2010-09-08 08:47:34.000 251 33339.27 298.46 2351.12 29.04 2010-09-08 08:47:35.000 251 33339.25 298.46 2351.15 29.04 2010-09-08 08:47:36.000 251 33339.31 298.43 2351.18 29.04 2010-09-08 08:47:37.000 251 33339.43 298.44 2351.17 29.04 2010-09-08 08:47:38.000 251 33339.33 298.43 2351.08 29.04 2010-09-08 08:47:39.000 251 33339.35 298.46 2351.17 29.04 2010-09-08 08:47:40.000 251 33339.37 298.45 2351.08 29.04 2010-09-08 08:47:41.000 251 33339.32 298.42 2351.19 29.04 2010-09-08 08:47:42.000 251 33339.45 298.44 2351.18 29.04 2010-09-08 08:47:43.000 251 33339.44 298.43 2351.13 29.04 2010-09-08 08:47:44.000 251 33339.38 298.39 2351.16 29.04 2010-09-08 08:47:45.000 251 33339.44 298.40 2351.05 29.04 2010-09-08 08:47:46.000 251 33339.44 298.43 2351.12 29.04 2010-09-08 08:47:47.000 251 33339.42 298.43 2351.07 29.04 2010-09-08 08:47:48.000 251 33339.42 298.39 2351.21 29.04 2010-09-08 08:47:49.000 251 33339.43 298.41 2351.07 29.04 2010-09-08 08:47:50.000 251 33339.57 298.37 2351.10 29.04 2010-09-08 08:47:51.000 251 33339.48 298.40 2351.14 29.04 2010-09-08 08:47:52.000 251 33339.45 298.36 2351.12 29.04 2010-09-08 08:47:53.000 251 33339.51 298.40 2351.09 29.04 2010-09-08 08:47:54.000 251 33339.45 298.41 2351.08 29.04 2010-09-08 08:47:55.000 251 33339.54 298.40 2351.12 29.04 2010-09-08 08:47:56.000 251 33339.56 298.38 2351.06 29.04 2010-09-08 08:47:57.000 251 33339.61 298.38 2351.10 29.04 2010-09-08 08:47:58.000 251 33339.57 298.40 2351.17 29.04 2010-09-08 08:47:59.000 251 33339.52 298.39 2351.18 29.04 2010-09-08 08:48:00.000 251 33339.64 298.31 2351.14 29.04 2010-09-08 08:48:01.000 251 33339.71 298.32 2351.08 29.04 2010-09-08 08:48:02.000 251 33339.68 298.32 2351.10 29.04 2010-09-08 08:48:03.000 251 33339.67 298.35 2351.08 29.04 2010-09-08 08:48:04.000 251 33339.68 298.33 2351.08 29.04 2010-09-08 08:48:05.000 251 33339.57 298.35 2351.07 29.04 2010-09-08 08:48:06.000 251 33339.68 298.37 2351.11 29.04 2010-09-08 08:48:07.000 251 33339.82 298.33 2351.06 29.04 2010-09-08 08:48:08.000 251 33339.68 298.32 2350.99 29.04 2010-09-08 08:48:09.000 251 33339.71 298.32 2351.07 29.04 2010-09-08 08:48:10.000 251 33339.82 298.33 2351.05 29.04 2010-09-08 08:48:11.000 251 33339.77 298.33 2351.05 29.04 2010-09-08 08:48:12.000 251 33339.71 298.33 2351.07 29.04 2010-09-08 08:48:13.000 251 33339.78 298.29 2351.05 29.04 2010-09-08 08:48:14.000 251 33339.76 298.27 2351.08 29.04 2010-09-08 08:48:15.000 251 33339.74 298.26 2351.07 29.04 2010-09-08 08:48:16.000 251 33339.78 298.26 2351.08 29.04 2010-09-08 08:48:17.000 251 33339.71 298.26 2351.14 29.04 2010-09-08 08:48:18.000 251 33339.83 298.31 2351.01 29.04 2010-09-08 08:48:19.000 251 33339.80 298.27 2351.07 29.04 2010-09-08 08:48:20.000 251 33339.84 298.26 2351.02 29.04 2010-09-08 08:48:21.000 251 33339.83 298.28 2351.07 29.04 2010-09-08 08:48:22.000 251 33339.82 298.23 2351.08 29.04 2010-09-08 08:48:23.000 251 33339.89 298.21 2350.98 29.04 2010-09-08 08:48:24.000 251 33339.81 298.24 2351.07 29.04 2010-09-08 08:48:25.000 251 33339.82 298.27 2350.99 29.04 2010-09-08 08:48:26.000 251 33339.82 298.25 2350.99 29.04 2010-09-08 08:48:27.000 251 33339.93 298.24 2351.08 29.04 2010-09-08 08:48:28.000 251 33339.96 298.24 2351.05 29.04 2010-09-08 08:48:29.000 251 33339.98 298.25 2351.11 29.04 2010-09-08 08:48:30.000 251 33339.81 298.22 2351.05 29.04 2010-09-08 08:48:31.000 251 33339.73 298.24 2351.01 29.04 2010-09-08 08:48:32.000 251 33339.75 298.23 2351.00 29.04 2010-09-08 08:48:33.000 251 33339.81 298.23 2351.04 29.04 2010-09-08 08:48:34.000 251 33339.79 298.25 2351.00 29.04 2010-09-08 08:48:35.000 251 33339.79 298.23 2351.05 29.04 2010-09-08 08:48:36.000 251 33339.79 298.21 2351.01 29.04 2010-09-08 08:48:37.000 251 33339.68 298.20 2351.09 29.04 2010-09-08 08:48:38.000 251 33339.71 298.19 2351.11 29.04 2010-09-08 08:48:39.000 251 33339.76 298.21 2351.05 29.04 2010-09-08 08:48:40.000 251 33339.70 298.23 2351.07 29.04 2010-09-08 08:48:41.000 251 33339.73 298.19 2351.09 29.04 2010-09-08 08:48:42.000 251 33339.58 298.23 2351.15 29.04 2010-09-08 08:48:43.000 251 33339.69 298.22 2351.09 29.04 2010-09-08 08:48:44.000 251 33339.73 298.23 2351.08 29.04 2010-09-08 08:48:45.000 251 33339.55 298.15 2351.13 29.04 2010-09-08 08:48:46.000 251 33339.63 298.18 2351.05 29.04 2010-09-08 08:48:47.000 251 33339.58 298.22 2351.07 29.04 2010-09-08 08:48:48.000 251 33339.51 298.22 2351.11 29.04 2010-09-08 08:48:49.000 251 33339.53 298.21 2351.11 29.04 2010-09-08 08:48:50.000 251 33339.58 298.20 2351.10 29.04 2010-09-08 08:48:51.000 251 33339.56 298.21 2351.11 29.04 2010-09-08 08:48:52.000 251 33339.63 298.15 2351.14 29.04 2010-09-08 08:48:53.000 251 33339.45 298.20 2351.17 29.04 2010-09-08 08:48:54.000 251 33339.52 298.15 2351.20 29.04 2010-09-08 08:48:55.000 251 33339.58 298.20 2351.20 29.04 2010-09-08 08:48:56.000 251 33339.51 298.18 2351.17 29.04 2010-09-08 08:48:57.000 251 33339.54 298.18 2351.21 29.04 2010-09-08 08:48:58.000 251 33339.40 298.21 2351.35 29.04 2010-09-08 08:48:59.000 251 33339.46 298.19 2351.34 29.04 2010-09-08 08:49:00.000 251 33339.43 298.18 2351.24 29.04 2010-09-08 08:49:01.000 251 33339.38 298.18 2351.27 29.04 2010-09-08 08:49:02.000 251 33339.39 298.15 2351.26 29.04 2010-09-08 08:49:03.000 251 33339.40 298.17 2351.24 29.04 2010-09-08 08:49:04.000 251 33339.41 298.15 2351.39 29.04 2010-09-08 08:49:05.000 251 33339.44 298.16 2351.30 29.04 2010-09-08 08:49:06.000 251 33339.38 298.17 2351.33 29.04 2010-09-08 08:49:07.000 251 33339.39 298.15 2351.30 29.04 2010-09-08 08:49:08.000 251 33339.41 298.15 2351.32 29.04 2010-09-08 08:49:09.000 251 33339.39 298.13 2351.38 29.04 2010-09-08 08:49:10.000 251 33339.45 298.16 2351.45 29.04 2010-09-08 08:49:11.000 251 33339.44 298.11 2351.40 29.04 2010-09-08 08:49:12.000 251 33339.43 298.13 2351.33 29.04 2010-09-08 08:49:13.000 251 33339.51 298.10 2351.39 29.04 2010-09-08 08:49:14.000 251 33339.44 298.12 2351.43 29.04 2010-09-08 08:49:15.000 251 33339.44 298.12 2351.49 29.04 2010-09-08 08:49:16.000 251 33339.52 298.10 2351.43 29.04 2010-09-08 08:49:17.000 251 33339.42 298.10 2351.38 29.04 2010-09-08 08:49:18.000 251 33339.64 298.08 2351.45 29.04 2010-09-08 08:49:19.000 251 33339.50 298.12 2351.39 29.04 2010-09-08 08:49:20.000 251 33339.51 298.08 2351.45 29.04 2010-09-08 08:49:21.000 251 33339.54 298.05 2351.46 29.04 2010-09-08 08:49:22.000 251 33339.48 298.05 2351.39 29.04 2010-09-08 08:49:23.000 251 33339.59 298.03 2351.43 29.04 2010-09-08 08:49:24.000 251 33339.61 298.03 2351.40 29.04 2010-09-08 08:49:25.000 251 33339.56 298.06 2351.39 29.03 2010-09-08 08:49:26.000 251 33339.54 298.03 2351.36 29.03 2010-09-08 08:49:27.000 251 33339.67 298.05 2351.42 29.04 2010-09-08 08:49:28.000 251 33339.60 298.06 2351.42 29.04 2010-09-08 08:49:29.000 251 33339.50 298.06 2351.43 29.04 2010-09-08 08:49:30.000 251 33339.74 297.99 2351.48 29.04 2010-09-08 08:49:31.000 251 33339.46 298.02 2351.47 29.04 2010-09-08 08:49:32.000 251 33339.60 298.00 2351.42 29.04 2010-09-08 08:49:33.000 251 33339.61 298.02 2351.38 29.04 2010-09-08 08:49:34.000 251 33339.70 298.02 2351.45 29.04 2010-09-08 08:49:35.000 251 33339.74 298.00 2351.41 29.04 2010-09-08 08:49:36.000 251 33339.60 298.01 2351.36 29.04 2010-09-08 08:49:37.000 251 33339.65 297.97 2351.34 29.04 2010-09-08 08:49:38.000 251 33339.69 297.99 2351.36 29.04 2010-09-08 08:49:39.000 251 33339.73 297.99 2351.50 29.04 2010-09-08 08:49:40.000 251 33339.71 298.03 2351.44 29.04 2010-09-08 08:49:41.000 251 33339.75 297.99 2351.46 29.04 2010-09-08 08:49:42.000 251 33339.75 298.00 2351.40 29.04 2010-09-08 08:49:43.000 251 33339.69 297.96 2351.45 29.04 2010-09-08 08:49:44.000 251 33339.73 297.95 2351.45 29.04 2010-09-08 08:49:45.000 251 33339.73 297.95 2351.50 29.04 2010-09-08 08:49:46.000 251 33339.75 297.97 2351.41 29.04 2010-09-08 08:49:47.000 251 33339.76 297.99 2351.52 29.04 2010-09-08 08:49:48.000 251 33339.64 297.99 2351.47 29.04 2010-09-08 08:49:49.000 251 33339.76 297.95 2351.48 29.04 2010-09-08 08:49:50.000 251 33339.69 297.97 2351.41 29.04 2010-09-08 08:49:51.000 251 33339.78 297.97 2351.42 29.04 2010-09-08 08:49:52.000 251 33339.76 297.98 2351.47 29.04 2010-09-08 08:49:53.000 251 33339.74 297.94 2351.38 29.04 2010-09-08 08:49:54.000 251 33339.78 297.99 2351.36 29.04 2010-09-08 08:49:55.000 251 33339.66 297.97 2351.38 29.04 2010-09-08 08:49:56.000 251 33339.69 297.97 2351.46 29.04 2010-09-08 08:49:57.000 251 33339.76 297.93 2351.42 29.04 2010-09-08 08:49:58.000 251 33339.82 297.95 2351.42 29.04 2010-09-08 08:49:59.000 251 33339.76 297.94 2351.47 29.04 2010-09-08 08:50:00.000 251 33339.78 297.96 2351.35 29.04 2010-09-08 08:50:01.000 251 33339.74 297.95 2351.48 29.04 2010-09-08 08:50:02.000 251 33339.81 297.92 2351.40 29.04 2010-09-08 08:50:03.000 251 33339.75 298.01 2351.43 29.04 2010-09-08 08:50:04.000 251 33339.82 297.95 2351.35 29.04 2010-09-08 08:50:05.000 251 33339.71 297.92 2351.45 29.04 2010-09-08 08:50:06.000 251 33339.87 297.97 2351.46 29.04 2010-09-08 08:50:07.000 251 33339.79 297.95 2351.49 29.04 2010-09-08 08:50:08.000 251 33339.82 297.94 2351.43 29.04 2010-09-08 08:50:09.000 251 33339.71 297.94 2351.44 29.04 2010-09-08 08:50:10.000 251 33339.83 297.92 2351.49 29.04 2010-09-08 08:50:11.000 251 33339.82 297.92 2351.39 29.04 2010-09-08 08:50:12.000 251 33339.85 297.93 2351.42 29.04 2010-09-08 08:50:13.000 251 33339.88 297.92 2351.37 29.04 2010-09-08 08:50:14.000 251 33339.89 297.92 2351.36 29.04 2010-09-08 08:50:15.000 251 33339.89 297.93 2351.38 29.04 2010-09-08 08:50:16.000 251 33339.88 297.95 2351.42 29.04 2010-09-08 08:50:17.000 251 33339.91 297.90 2351.40 29.04 2010-09-08 08:50:18.000 251 33340.03 297.97 2351.46 29.04 2010-09-08 08:50:19.000 251 33339.95 297.90 2351.50 29.04 2010-09-08 08:50:20.000 251 33339.92 297.89 2351.44 29.04 2010-09-08 08:50:21.000 251 33339.97 297.90 2351.39 29.04 2010-09-08 08:50:22.000 251 33339.98 297.89 2351.36 29.04 2010-09-08 08:50:23.000 251 33340.05 297.90 2351.37 29.04 2010-09-08 08:50:24.000 251 33340.02 297.92 2351.38 29.04 2010-09-08 08:50:25.000 251 33340.08 297.93 2351.49 29.04 2010-09-08 08:50:26.000 251 33340.12 297.93 2351.51 29.04 2010-09-08 08:50:27.000 251 33340.04 297.90 2351.47 29.04 2010-09-08 08:50:28.000 251 33340.08 297.88 2351.47 29.04 2010-09-08 08:50:29.000 251 33340.07 297.90 2351.40 29.04 2010-09-08 08:50:30.000 251 33340.11 297.83 2351.46 29.04 2010-09-08 08:50:31.000 251 33340.12 297.88 2351.39 29.04 2010-09-08 08:50:32.000 251 33340.16 297.91 2351.39 29.04 2010-09-08 08:50:33.000 251 33340.09 297.88 2351.31 29.04 2010-09-08 08:50:34.000 251 33340.12 297.85 2351.39 29.04 2010-09-08 08:50:35.000 251 33340.14 297.86 2351.38 29.04 2010-09-08 08:50:36.000 251 33340.25 297.86 2351.46 29.04 2010-09-08 08:50:37.000 251 33340.27 297.86 2351.38 29.04 2010-09-08 08:50:38.000 251 33340.20 297.87 2351.38 29.04 2010-09-08 08:50:39.000 251 33340.21 297.87 2351.37 29.04 2010-09-08 08:50:40.000 251 33340.26 297.90 2351.38 29.04 2010-09-08 08:50:41.000 251 33340.23 297.88 2351.39 29.04 2010-09-08 08:50:42.000 251 33340.27 297.86 2351.55 29.04 2010-09-08 08:50:43.000 251 33340.26 297.86 2351.36 29.04 2010-09-08 08:50:44.000 251 33340.32 297.86 2351.38 29.04 2010-09-08 08:50:45.000 251 33340.30 297.84 2351.38 29.04 2010-09-08 08:50:46.000 251 33340.25 297.88 2351.40 29.04 2010-09-08 08:50:47.000 251 33340.26 297.81 2351.33 29.04 2010-09-08 08:50:48.000 251 33340.23 297.85 2351.45 29.04 2010-09-08 08:50:49.000 251 33340.28 297.84 2351.33 29.04 2010-09-08 08:50:50.000 251 33340.23 297.84 2351.36 29.04 2010-09-08 08:50:51.000 251 33340.27 297.81 2351.37 29.04 2010-09-08 08:50:52.000 251 33340.30 297.81 2351.38 29.04 2010-09-08 08:50:53.000 251 33340.29 297.85 2351.33 29.04 2010-09-08 08:50:54.000 251 33340.31 297.81 2351.36 29.04 2010-09-08 08:50:55.000 251 33340.37 297.81 2351.41 29.04 2010-09-08 08:50:56.000 251 33340.35 297.83 2351.44 29.04 2010-09-08 08:50:57.000 251 33340.28 297.81 2351.30 29.04 2010-09-08 08:50:58.000 251 33340.30 297.86 2351.40 29.04 2010-09-08 08:50:59.000 251 33340.32 297.81 2351.45 29.04 2010-09-08 08:51:00.000 251 33340.25 297.83 2351.45 29.04 2010-09-08 08:51:01.000 251 33340.31 297.83 2351.43 29.04 2010-09-08 08:51:02.000 251 33340.30 297.82 2351.48 29.04 2010-09-08 08:51:03.000 251 33340.38 297.84 2351.44 29.04 2010-09-08 08:51:04.000 251 33340.38 297.85 2351.43 29.04 2010-09-08 08:51:05.000 251 33340.42 297.84 2351.44 29.04 2010-09-08 08:51:06.000 251 33340.32 297.83 2351.43 29.04 2010-09-08 08:51:07.000 251 33340.45 297.83 2351.48 29.04 2010-09-08 08:51:08.000 251 33340.32 297.79 2351.44 29.04 2010-09-08 08:51:09.000 251 33340.37 297.85 2351.41 29.04 2010-09-08 08:51:10.000 251 33340.41 297.82 2351.42 29.04 2010-09-08 08:51:11.000 251 33340.43 297.84 2351.44 29.04 2010-09-08 08:51:12.000 251 33340.41 297.81 2351.34 29.04 2010-09-08 08:51:13.000 251 33340.46 297.80 2351.51 29.04 2010-09-08 08:51:14.000 251 33340.34 297.83 2351.38 29.04 2010-09-08 08:51:15.000 251 33340.48 297.83 2351.40 29.04 2010-09-08 08:51:16.000 251 33340.39 297.76 2351.50 29.04 2010-09-08 08:51:17.000 251 33340.39 297.77 2351.42 29.04 2010-09-08 08:51:18.000 251 33340.45 297.83 2351.43 29.04 2010-09-08 08:51:19.000 251 33340.51 297.81 2351.39 29.04 2010-09-08 08:51:20.000 251 33340.46 297.78 2351.42 29.04 2010-09-08 08:51:21.000 251 33340.40 297.79 2351.40 29.04 2010-09-08 08:51:22.000 251 33340.54 297.77 2351.38 29.04 2010-09-08 08:51:23.000 251 33340.45 297.80 2351.45 29.04 2010-09-08 08:51:24.000 251 33340.62 297.78 2351.39 29.04 2010-09-08 08:51:25.000 251 33340.41 297.79 2351.40 29.04 2010-09-08 08:51:26.000 251 33340.49 297.76 2351.43 29.04 2010-09-08 08:51:27.000 251 33340.53 297.77 2351.41 29.04 2010-09-08 08:51:28.000 251 33340.50 297.80 2351.44 29.04 2010-09-08 08:51:29.000 251 33340.58 297.79 2351.49 29.04 2010-09-08 08:51:30.000 251 33340.43 297.76 2351.48 29.04 2010-09-08 08:51:31.000 251 33340.50 297.77 2351.38 29.04 2010-09-08 08:51:32.000 251 33340.51 297.76 2351.32 29.04 2010-09-08 08:51:33.000 251 33340.50 297.78 2351.35 29.04 2010-09-08 08:51:34.000 251 33340.53 297.80 2351.42 29.04 2010-09-08 08:51:35.000 251 33340.53 297.77 2351.34 29.04 2010-09-08 08:51:36.000 251 33340.53 297.75 2351.44 29.04 2010-09-08 08:51:37.000 251 33340.62 297.76 2351.48 29.04 2010-09-08 08:51:38.000 251 33340.54 297.75 2351.43 29.04 2010-09-08 08:51:39.000 251 33340.56 297.79 2351.44 29.04 2010-09-08 08:51:40.000 251 33340.57 297.74 2351.49 29.04 2010-09-08 08:51:41.000 251 33340.59 297.76 2351.43 29.04 2010-09-08 08:51:42.000 251 33340.56 297.70 2351.48 29.04 2010-09-08 08:51:43.000 251 33340.64 297.74 2351.46 29.04 2010-09-08 08:51:44.000 251 33340.60 297.72 2351.47 29.04 2010-09-08 08:51:45.000 251 33340.58 297.75 2351.47 29.04 2010-09-08 08:51:46.000 251 33340.56 297.70 2351.47 29.04 2010-09-08 08:51:47.000 251 33340.61 297.74 2351.36 29.04 2010-09-08 08:51:48.000 251 33340.60 297.73 2351.51 29.04 2010-09-08 08:51:49.000 251 33340.63 297.71 2351.40 29.04 2010-09-08 08:51:50.000 251 33340.56 297.70 2351.49 29.04 2010-09-08 08:51:51.000 251 33340.60 297.68 2351.42 29.04 2010-09-08 08:51:52.000 251 33340.60 297.69 2351.51 29.04 2010-09-08 08:51:53.000 251 33340.63 297.67 2351.44 29.04 2010-09-08 08:51:54.000 251 33340.54 297.70 2351.50 29.04 2010-09-08 08:51:55.000 251 33340.70 297.65 2351.49 29.04 2010-09-08 08:51:56.000 251 33340.66 297.67 2351.44 29.04 2010-09-08 08:51:57.000 251 33340.63 297.70 2351.43 29.04 2010-09-08 08:51:58.000 251 33340.56 297.71 2351.49 29.04 2010-09-08 08:51:59.000 251 33340.64 297.69 2351.48 29.04 2010-09-08 08:52:00.000 251 33340.59 297.66 2351.46 29.04 2010-09-08 08:52:01.000 251 33340.69 297.69 2351.51 29.04 2010-09-08 08:52:02.000 251 33340.61 297.68 2351.49 29.04 2010-09-08 08:52:03.000 251 33340.64 297.72 2351.48 29.04 2010-09-08 08:52:04.000 251 33340.65 297.69 2351.52 29.04 2010-09-08 08:52:05.000 251 33340.71 297.68 2351.57 29.04 2010-09-08 08:52:06.000 251 33340.61 297.69 2351.45 29.04 2010-09-08 08:52:07.000 251 33340.78 297.69 2351.51 29.04 2010-09-08 08:52:08.000 251 33340.68 297.65 2351.51 29.04 2010-09-08 08:52:09.000 251 33340.72 297.71 2351.48 29.04 2010-09-08 08:52:10.000 251 33340.76 297.71 2351.38 29.04 2010-09-08 08:52:11.000 251 33340.68 297.66 2351.48 29.04 2010-09-08 08:52:12.000 251 33340.72 297.66 2351.45 29.04 2010-09-08 08:52:13.000 251 33340.71 297.66 2351.43 29.04 2010-09-08 08:52:14.000 251 33340.75 297.60 2351.44 29.04 2010-09-08 08:52:15.000 251 33340.74 297.65 2351.48 29.04 2010-09-08 08:52:16.000 251 33340.70 297.63 2351.60 29.04 2010-09-08 08:52:17.000 251 33340.69 297.64 2351.48 29.04 2010-09-08 08:52:18.000 251 33340.76 297.63 2351.55 29.04 2010-09-08 08:52:19.000 251 33340.77 297.66 2351.51 29.04 2010-09-08 08:52:20.000 251 33340.75 297.62 2351.48 29.04 2010-09-08 08:52:21.000 251 33340.79 297.60 2351.48 29.04 2010-09-08 08:52:22.000 251 33340.76 297.63 2351.50 29.04 2010-09-08 08:52:23.000 251 33340.81 297.59 2351.51 29.04 2010-09-08 08:52:24.000 251 33340.83 297.63 2351.45 29.04 2010-09-08 08:52:25.000 251 33340.78 297.62 2351.51 29.04 2010-09-08 08:52:26.000 251 33340.75 297.60 2351.51 29.04 2010-09-08 08:52:27.000 251 33340.82 297.62 2351.49 29.04 2010-09-08 08:52:28.000 251 33340.79 297.61 2351.54 29.04 2010-09-08 08:52:29.000 251 33340.81 297.60 2351.47 29.04 2010-09-08 08:52:30.000 251 33340.76 297.58 2351.50 29.04 2010-09-08 08:52:31.000 251 33340.82 297.54 2351.51 29.04 2010-09-08 08:52:32.000 251 33340.80 297.54 2351.51 29.04 2010-09-08 08:52:33.000 251 33340.94 297.61 2351.50 29.04 2010-09-08 08:52:34.000 251 33340.93 297.57 2351.43 29.04 2010-09-08 08:52:35.000 251 33340.85 297.58 2351.46 29.04 2010-09-08 08:52:36.000 251 33340.89 297.58 2351.49 29.04 2010-09-08 08:52:37.000 251 33341.04 297.59 2351.50 29.04 2010-09-08 08:52:38.000 251 33340.97 297.55 2351.52 29.04 2010-09-08 08:52:39.000 251 33341.00 297.54 2351.48 29.04 2010-09-08 08:52:40.000 251 33340.97 297.54 2351.43 29.04 2010-09-08 08:52:41.000 251 33340.94 297.53 2351.43 29.04 2010-09-08 08:52:42.000 251 33341.01 297.54 2351.45 29.04 2010-09-08 08:52:43.000 251 33341.01 297.53 2351.48 29.04 2010-09-08 08:52:44.000 251 33340.99 297.48 2351.39 29.04 2010-09-08 08:52:45.000 251 33341.00 297.50 2351.50 29.04 2010-09-08 08:52:46.000 251 33341.07 297.54 2351.49 29.04 2010-09-08 08:52:47.000 251 33340.93 297.48 2351.48 29.04 2010-09-08 08:52:48.000 251 33341.06 297.47 2351.51 29.04 2010-09-08 08:52:49.000 251 33341.09 297.46 2351.54 29.04 2010-09-08 08:52:50.000 251 33341.04 297.45 2351.49 29.04 2010-09-08 08:52:51.000 251 33341.02 297.44 2351.48 29.04 2010-09-08 08:52:52.000 251 33340.99 297.48 2351.47 29.04 2010-09-08 08:52:53.000 251 33341.08 297.51 2351.38 29.04 2010-09-08 08:52:54.000 251 33341.00 297.47 2351.38 29.04 2010-09-08 08:52:55.000 251 33341.13 297.47 2351.46 29.04 2010-09-08 08:52:56.000 251 33341.04 297.46 2351.35 29.04 2010-09-08 08:52:57.000 251 33341.09 297.44 2351.49 29.04 2010-09-08 08:52:58.000 251 33341.04 297.45 2351.55 29.04 2010-09-08 08:52:59.000 251 33341.07 297.45 2351.47 29.04 2010-09-08 08:53:00.000 251 33341.09 297.44 2351.43 29.04 2010-09-08 08:53:01.000 251 33341.13 297.46 2351.48 29.04 2010-09-08 08:53:02.000 251 33341.07 297.44 2351.50 29.04 2010-09-08 08:53:03.000 251 33341.07 297.42 2351.51 29.04 2010-09-08 08:53:04.000 251 33341.05 297.42 2351.41 29.04 2010-09-08 08:53:05.000 251 33341.06 297.36 2351.53 29.04 2010-09-08 08:53:06.000 251 33341.05 297.39 2351.45 29.04 2010-09-08 08:53:07.000 251 33341.20 297.39 2351.41 29.04 2010-09-08 08:53:08.000 251 33341.24 297.37 2351.42 29.04 2010-09-08 08:53:09.000 251 33341.10 297.43 2351.41 29.04 2010-09-08 08:53:10.000 251 33341.18 297.37 2351.47 29.04 2010-09-08 08:53:11.000 251 33341.13 297.42 2351.38 29.04 2010-09-08 08:53:12.000 251 33341.23 297.42 2351.39 29.04 2010-09-08 08:53:13.000 251 33341.15 297.39 2351.43 29.04 2010-09-08 08:53:14.000 251 33341.15 297.39 2351.43 29.04 2010-09-08 08:53:15.000 251 33341.25 297.41 2351.42 29.04 2010-09-08 08:53:16.000 251 33341.21 297.42 2351.35 29.04 2010-09-08 08:53:17.000 251 33341.24 297.42 2351.48 29.04 2010-09-08 08:53:18.000 251 33341.18 297.36 2351.51 29.04 2010-09-08 08:53:19.000 251 33341.25 297.36 2351.43 29.04 2010-09-08 08:53:20.000 251 33341.24 297.38 2351.37 29.04 2010-09-08 08:53:21.000 251 33341.19 297.34 2351.41 29.04 2010-09-08 08:53:22.000 251 33341.32 297.33 2351.45 29.04 2010-09-08 08:53:23.000 251 33341.30 297.37 2351.43 29.04 2010-09-08 08:53:24.000 251 33341.29 297.37 2351.36 29.04 2010-09-08 08:53:25.000 251 33341.26 297.30 2351.38 29.04 2010-09-08 08:53:26.000 251 33341.29 297.31 2351.40 29.04 2010-09-08 08:53:27.000 251 33341.34 297.31 2351.41 29.04 2010-09-08 08:53:28.000 251 33341.24 297.29 2351.39 29.04 2010-09-08 08:53:29.000 251 33341.26 297.31 2351.38 29.04 2010-09-08 08:53:30.000 251 33341.29 297.31 2351.49 29.04 2010-09-08 08:53:31.000 251 33341.38 297.33 2351.39 29.04 2010-09-08 08:53:32.000 251 33341.31 297.31 2351.34 29.04 2010-09-08 08:53:33.000 251 33341.32 297.27 2351.46 29.04 2010-09-08 08:53:34.000 251 33341.37 297.31 2351.42 29.04 2010-09-08 08:53:35.000 251 33341.30 297.27 2351.43 29.04 2010-09-08 08:53:36.000 251 33341.37 297.30 2351.48 29.04 2010-09-08 08:53:37.000 251 33341.45 297.29 2351.39 29.04 2010-09-08 08:53:38.000 251 33341.32 297.28 2351.39 29.04 2010-09-08 08:53:39.000 251 33341.36 297.30 2351.43 29.04 2010-09-08 08:53:40.000 251 33341.31 297.29 2351.38 29.04 2010-09-08 08:53:41.000 251 33341.33 297.27 2351.40 29.04 2010-09-08 08:53:42.000 251 33341.29 297.23 2351.43 29.04 2010-09-08 08:53:43.000 251 33341.48 297.23 2351.42 29.04 2010-09-08 08:53:44.000 251 33341.42 297.26 2351.39 29.04 2010-09-08 08:53:45.000 251 33341.40 297.25 2351.45 29.04 2010-09-08 08:53:46.000 251 33341.37 297.26 2351.40 29.04 2010-09-08 08:53:47.000 251 33341.33 297.26 2351.41 29.04 2010-09-08 08:53:48.000 251 33341.54 297.24 2351.46 29.04 2010-09-08 08:53:49.000 251 33341.29 297.20 2351.39 29.04 2010-09-08 08:53:50.000 251 33341.44 297.22 2351.42 29.04 2010-09-08 08:53:51.000 251 33341.41 297.24 2351.39 29.04 2010-09-08 08:53:52.000 251 33341.38 297.25 2351.51 29.04 2010-09-08 08:53:53.000 251 33341.32 297.21 2351.43 29.04 2010-09-08 08:53:54.000 251 33341.39 297.19 2351.42 29.04 2010-09-08 08:53:55.000 251 33341.39 297.22 2351.43 29.04 2010-09-08 08:53:56.000 251 33341.35 297.21 2351.43 29.04 2010-09-08 08:53:57.000 251 33341.37 297.21 2351.43 29.04 2010-09-08 08:53:58.000 251 33341.38 297.18 2351.44 29.04 2010-09-08 08:53:59.000 251 33341.43 297.19 2351.42 29.04 2010-09-08 08:54:00.000 251 33341.29 297.18 2351.47 29.04 2010-09-08 08:54:01.000 251 33341.32 297.16 2351.41 29.04 2010-09-08 08:54:02.000 251 33341.36 297.16 2351.40 29.04 2010-09-08 08:54:03.000 251 33341.38 297.20 2351.48 29.04 2010-09-08 08:54:04.000 251 33341.49 297.18 2351.43 29.04 2010-09-08 08:54:05.000 251 33341.44 297.17 2351.42 29.04 2010-09-08 08:54:06.000 251 33341.44 297.16 2351.36 29.04 2010-09-08 08:54:07.000 251 33341.35 297.17 2351.53 29.04 2010-09-08 08:54:08.000 251 33341.37 297.16 2351.43 29.04 2010-09-08 08:54:09.000 251 33341.43 297.12 2351.47 29.04 2010-09-08 08:54:10.000 251 33341.39 297.15 2351.46 29.04 2010-09-08 08:54:11.000 251 33341.28 297.20 2351.45 29.04 2010-09-08 08:54:12.000 251 33341.44 297.14 2351.44 29.04 2010-09-08 08:54:13.000 251 33341.47 297.14 2351.48 29.04 2010-09-08 08:54:14.000 251 33341.44 297.11 2351.46 29.04 2010-09-08 08:54:15.000 251 33341.53 297.12 2351.43 29.04 2010-09-08 08:54:16.000 251 33341.47 297.15 2351.54 29.04 2010-09-08 08:54:17.000 251 33341.54 297.15 2351.45 29.04 2010-09-08 08:54:18.000 251 33341.34 297.12 2351.43 29.04 2010-09-08 08:54:19.000 251 33341.37 297.07 2351.40 29.04 2010-09-08 08:54:20.000 251 33341.40 297.08 2351.38 29.04 2010-09-08 08:54:21.000 251 33341.43 297.13 2351.43 29.04 2010-09-08 08:54:22.000 251 33341.49 297.06 2351.40 29.04 2010-09-08 08:54:23.000 251 33341.50 297.08 2351.40 29.04 2010-09-08 08:54:24.000 251 33341.37 297.07 2351.44 29.04 2010-09-08 08:54:25.000 251 33341.51 297.06 2351.46 29.04 2010-09-08 08:54:26.000 251 33341.47 297.08 2351.51 29.04 2010-09-08 08:54:27.000 251 33341.49 297.04 2351.51 29.04 2010-09-08 08:54:28.000 251 33341.50 297.06 2351.52 29.04 2010-09-08 08:54:29.000 251 33341.44 297.07 2351.46 29.04 2010-09-08 08:54:30.000 251 33341.49 297.04 2351.54 29.04 2010-09-08 08:54:31.000 251 33341.47 297.08 2351.51 29.04 2010-09-08 08:54:32.000 251 33341.43 297.08 2351.49 29.04 2010-09-08 08:54:33.000 251 33341.48 297.06 2351.48 29.04 2010-09-08 08:54:34.000 251 33341.54 297.04 2351.45 29.04 2010-09-08 08:54:35.000 251 33341.47 297.04 2351.52 29.04 2010-09-08 08:54:36.000 251 33341.49 297.02 2351.54 29.04 2010-09-08 08:54:37.000 251 33341.54 297.03 2351.51 29.04 2010-09-08 08:54:38.000 251 33341.54 297.00 2351.55 29.04 2010-09-08 08:54:39.000 251 33341.53 297.01 2351.42 29.04 2010-09-08 08:54:40.000 251 33341.55 296.97 2351.51 29.04 2010-09-08 08:54:41.000 251 33341.61 297.02 2351.49 29.04 2010-09-08 08:54:42.000 251 33341.54 297.00 2351.49 29.04 2010-09-08 08:54:43.000 251 33341.50 296.99 2351.55 29.04 2010-09-08 08:54:44.000 251 33341.50 296.98 2351.49 29.04 2010-09-08 08:54:45.000 251 33341.56 296.98 2351.47 29.04 2010-09-08 08:54:46.000 251 33341.59 297.03 2351.54 29.04 2010-09-08 08:54:47.000 251 33341.61 296.96 2351.52 29.04 2010-09-08 08:54:48.000 251 33341.56 296.95 2351.43 29.04 2010-09-08 08:54:49.000 251 33341.54 296.88 2351.52 29.04 2010-09-08 08:54:50.000 251 33341.56 296.86 2351.52 29.04 2010-09-08 08:54:51.000 251 33341.69 296.93 2351.57 29.04 2010-09-08 08:54:52.000 251 33341.64 296.91 2351.52 29.04 2010-09-08 08:54:53.000 251 33341.62 296.93 2351.59 29.04 2010-09-08 08:54:54.000 251 33341.61 296.92 2351.51 29.04 2010-09-08 08:54:55.000 251 33341.59 296.90 2351.54 29.04 2010-09-08 08:54:56.000 251 33341.65 296.89 2351.50 29.04 2010-09-08 08:54:57.000 251 33341.66 296.87 2351.52 29.04 2010-09-08 08:54:58.000 251 33341.65 296.85 2351.45 29.04 2010-09-08 08:54:59.000 251 33341.67 296.86 2351.55 29.04 2010-09-08 08:55:00.000 251 33341.67 296.91 2351.51 29.04 2010-09-08 08:55:01.000 251 33341.65 296.87 2351.50 29.04 2010-09-08 08:55:02.000 251 33341.64 296.91 2351.49 29.04 2010-09-08 08:55:03.000 251 33341.74 296.87 2351.49 29.04 2010-09-08 08:55:04.000 251 33341.71 296.88 2351.51 29.04 2010-09-08 08:55:05.000 251 33341.62 296.89 2351.42 29.04 2010-09-08 08:55:06.000 251 33341.75 296.87 2351.58 29.04 2010-09-08 08:55:07.000 251 33341.72 296.88 2351.52 29.04 2010-09-08 08:55:08.000 251 33341.74 296.88 2351.53 29.04 2010-09-08 08:55:09.000 251 33341.75 296.85 2351.54 29.04 2010-09-08 08:55:10.000 251 33341.76 296.86 2351.51 29.04 2010-09-08 08:55:11.000 251 33341.77 296.88 2351.48 29.04 2010-09-08 08:55:12.000 251 33341.78 296.88 2351.52 29.04 2010-09-08 08:55:13.000 251 33341.74 296.85 2351.52 29.04 2010-09-08 08:55:14.000 251 33341.78 296.83 2351.54 29.04 2010-09-08 08:55:15.000 251 33341.86 296.82 2351.55 29.04 2010-09-08 08:55:16.000 251 33341.81 296.82 2351.52 29.04 2010-09-08 08:55:17.000 251 33341.77 296.84 2351.47 29.04 2010-09-08 08:55:18.000 251 33341.92 296.81 2351.52 29.04 2010-09-08 08:55:19.000 251 33341.77 296.85 2351.47 29.04 2010-09-08 08:55:20.000 251 33341.81 296.83 2351.53 29.04 2010-09-08 08:55:21.000 251 33341.82 296.85 2351.51 29.04 2010-09-08 08:55:22.000 251 33341.82 296.81 2351.51 29.04 2010-09-08 08:55:23.000 251 33341.84 296.81 2351.55 29.04 2010-09-08 08:55:24.000 251 33341.70 296.86 2351.48 29.04 2010-09-08 08:55:25.000 251 33341.94 296.81 2351.53 29.04 2010-09-08 08:55:26.000 251 33341.79 296.83 2351.51 29.04 2010-09-08 08:55:27.000 251 33341.80 296.81 2351.48 29.04 2010-09-08 08:55:28.000 251 33341.87 296.80 2351.49 29.04 2010-09-08 08:55:29.000 251 33341.87 296.84 2351.58 29.04 2010-09-08 08:55:30.000 251 33341.89 296.78 2351.54 29.04 2010-09-08 08:55:31.000 251 33341.87 296.80 2351.57 29.04 2010-09-08 08:55:32.000 251 33341.86 296.76 2351.56 29.04 2010-09-08 08:55:33.000 251 33341.89 296.80 2351.59 29.04 2010-09-08 08:55:34.000 251 33341.92 296.78 2351.52 29.04 2010-09-08 08:55:35.000 251 33341.89 296.80 2351.47 29.04 2010-09-08 08:55:36.000 251 33341.85 296.77 2351.47 29.04 2010-09-08 08:55:37.000 251 33341.95 296.79 2351.55 29.03 2010-09-08 08:55:38.000 251 33341.85 296.76 2351.46 29.04 2010-09-08 08:55:39.000 251 33341.86 296.78 2351.52 29.03 2010-09-08 08:55:40.000 251 33341.89 296.73 2351.48 29.04 2010-09-08 08:55:41.000 251 33341.81 296.74 2351.56 29.04 2010-09-08 08:55:42.000 251 33341.92 296.74 2351.54 29.04 2010-09-08 08:55:43.000 251 33341.89 296.73 2351.47 29.04 2010-09-08 08:55:44.000 251 33341.91 296.73 2351.54 29.04 2010-09-08 08:55:45.000 251 33341.94 296.75 2351.56 29.04 2010-09-08 08:55:46.000 251 33341.90 296.72 2351.49 29.04 2010-09-08 08:55:47.000 251 33341.89 296.75 2351.55 29.04 2010-09-08 08:55:48.000 251 33341.81 296.72 2351.49 29.04 2010-09-08 08:55:49.000 251 33341.87 296.73 2351.48 29.04 2010-09-08 08:55:50.000 251 33341.90 296.73 2351.51 29.03 2010-09-08 08:55:51.000 251 33341.97 296.71 2351.51 29.04 2010-09-08 08:55:52.000 251 33341.90 296.70 2351.52 29.03 2010-09-08 08:55:53.000 251 33341.99 296.73 2351.37 29.03 2010-09-08 08:55:54.000 251 33341.84 296.69 2351.49 29.04 2010-09-08 08:55:55.000 251 33341.86 296.73 2351.42 29.04 2010-09-08 08:55:56.000 251 33341.97 296.69 2351.46 29.03 2010-09-08 08:55:57.000 251 33341.84 296.74 2351.59 29.04 2010-09-08 08:55:58.000 251 33342.00 296.69 2351.46 29.04 2010-09-08 08:55:59.000 251 33341.89 296.71 2351.51 29.03 2010-09-08 08:56:00.000 251 33341.99 296.69 2351.44 29.04 2010-09-08 08:56:01.000 251 33341.96 296.73 2351.54 29.04 2010-09-08 08:56:02.000 251 33341.89 296.68 2351.45 29.03 2010-09-08 08:56:03.000 251 33341.99 296.70 2351.46 29.04 2010-09-08 08:56:04.000 251 33342.03 296.66 2351.55 29.04 2010-09-08 08:56:05.000 251 33341.93 296.69 2351.57 29.04 2010-09-08 08:56:06.000 251 33341.93 296.69 2351.59 29.04 2010-09-08 08:56:07.000 251 33342.09 296.66 2351.39 29.04 2010-09-08 08:56:08.000 251 33341.90 296.67 2351.48 29.03 2010-09-08 08:56:09.000 251 33342.02 296.66 2351.51 29.04 2010-09-08 08:56:10.000 251 33341.94 296.64 2351.46 29.04 2010-09-08 08:56:11.000 251 33342.02 296.65 2351.53 29.04 2010-09-08 08:56:12.000 251 33342.02 296.67 2351.54 29.03 2010-09-08 08:56:13.000 251 33341.98 296.69 2351.49 29.03 2010-09-08 08:56:14.000 251 33342.03 296.67 2351.50 29.03 2010-09-08 08:56:15.000 251 33341.96 296.66 2351.57 29.03 2010-09-08 08:56:16.000 251 33342.07 296.67 2351.45 29.03 2010-09-08 08:56:17.000 251 33342.02 296.64 2351.55 29.03 2010-09-08 08:56:18.000 251 33342.16 296.66 2351.52 29.03 2010-09-08 08:56:19.000 251 33341.99 296.62 2351.49 29.03 2010-09-08 08:56:20.000 251 33342.01 296.65 2351.59 29.03 2010-09-08 08:56:21.000 251 33342.07 296.60 2351.50 29.04 2010-09-08 08:56:22.000 251 33341.99 296.62 2351.49 29.03 2010-09-08 08:56:23.000 251 33342.01 296.64 2351.45 29.03 2010-09-08 08:56:24.000 251 33342.04 296.58 2351.52 29.03 2010-09-08 08:56:25.000 251 33342.12 296.63 2351.49 29.03 2010-09-08 08:56:26.000 251 33342.03 296.58 2351.50 29.04 2010-09-08 08:56:27.000 251 33342.11 296.58 2351.49 29.03 2010-09-08 08:56:28.000 251 33342.06 296.58 2351.49 29.04 2010-09-08 08:56:29.000 251 33342.01 296.59 2351.45 29.03 2010-09-08 08:56:30.000 251 33342.09 296.67 2351.48 29.03 2010-09-08 08:56:31.000 251 33341.96 296.57 2351.53 29.03 2010-09-08 08:56:32.000 251 33342.07 296.57 2351.54 29.03 2010-09-08 08:56:33.000 251 33342.00 296.59 2351.46 29.03 2010-09-08 08:56:34.000 251 33342.01 296.57 2351.52 29.04 2010-09-08 08:56:35.000 251 33342.07 296.54 2351.53 29.03 2010-09-08 08:56:36.000 251 33342.08 296.56 2351.51 29.03 2010-09-08 08:56:37.000 251 33342.07 296.53 2351.54 29.03 2010-09-08 08:56:38.000 251 33342.06 296.50 2351.55 29.03 2010-09-08 08:56:39.000 251 33342.03 296.51 2351.52 29.03 2010-09-08 08:56:40.000 251 33342.02 296.50 2351.52 29.03 2010-09-08 08:56:41.000 251 33342.07 296.50 2351.51 29.03 2010-09-08 08:56:42.000 251 33342.03 296.54 2351.51 29.03 2010-09-08 08:56:43.000 251 33341.97 296.50 2351.52 29.03 2010-09-08 08:56:44.000 251 33341.97 296.53 2351.53 29.03 2010-09-08 08:56:45.000 251 33342.06 296.56 2351.46 29.03 2010-09-08 08:56:46.000 251 33342.18 296.55 2351.57 29.03 2010-09-08 08:56:47.000 251 33342.06 296.54 2351.57 29.03 2010-09-08 08:56:48.000 251 33342.06 296.52 2351.54 29.03 2010-09-08 08:56:49.000 251 33342.00 296.58 2351.48 29.03 2010-09-08 08:56:50.000 251 33341.93 296.56 2351.49 29.03 2010-09-08 08:56:51.000 251 33342.01 296.57 2351.45 29.03 2010-09-08 08:56:52.000 251 33342.04 296.51 2351.50 29.03 2010-09-08 08:56:53.000 251 33342.01 296.55 2351.48 29.03 2010-09-08 08:56:54.000 251 33342.04 296.54 2351.57 29.03 2010-09-08 08:56:55.000 251 33342.05 296.53 2351.59 29.03 2010-09-08 08:56:56.000 251 33341.99 296.52 2351.61 29.03 2010-09-08 08:56:57.000 251 33341.99 296.48 2351.53 29.03 2010-09-08 08:56:58.000 251 33342.00 296.51 2351.59 29.03 2010-09-08 08:56:59.000 251 33341.98 296.50 2351.54 29.03 2010-09-08 08:57:00.000 251 33342.02 296.50 2351.57 29.03 2010-09-08 08:57:01.000 251 33341.94 296.49 2351.58 29.03 2010-09-08 08:57:02.000 251 33341.95 296.47 2351.58 29.03 2010-09-08 08:57:03.000 251 33341.98 296.51 2351.62 29.03 2010-09-08 08:57:04.000 251 33341.99 296.50 2351.59 29.03 2010-09-08 08:57:05.000 251 33342.03 296.52 2351.57 29.03 2010-09-08 08:57:06.000 251 33341.98 296.53 2351.55 29.03 2010-09-08 08:57:07.000 251 33342.02 296.46 2351.64 29.03 2010-09-08 08:57:08.000 251 33342.03 296.47 2351.59 29.03 2010-09-08 08:57:09.000 251 33342.02 296.50 2351.62 29.03 2010-09-08 08:57:10.000 251 33342.02 296.43 2351.63 29.03 2010-09-08 08:57:11.000 251 33341.96 296.48 2351.64 29.03 2010-09-08 08:57:12.000 251 33341.96 296.48 2351.54 29.03 2010-09-08 08:57:13.000 251 33342.03 296.48 2351.63 29.03 2010-09-08 08:57:14.000 251 33341.91 296.45 2351.57 29.03 2010-09-08 08:57:15.000 251 33342.03 296.46 2351.58 29.03 2010-09-08 08:57:16.000 251 33341.99 296.46 2351.56 29.03 2010-09-08 08:57:17.000 251 33341.92 296.44 2351.58 29.03 2010-09-08 08:57:18.000 251 33341.96 296.45 2351.63 29.03 2010-09-08 08:57:19.000 251 33342.02 296.45 2351.51 29.03 2010-09-08 08:57:20.000 251 33341.97 296.46 2351.60 29.03 2010-09-08 08:57:21.000 251 33341.99 296.42 2351.69 29.03 2010-09-08 08:57:22.000 251 33341.87 296.42 2351.77 29.03 2010-09-08 08:57:23.000 251 33341.97 296.46 2351.62 29.03 2010-09-08 08:57:24.000 251 33341.95 296.43 2351.70 29.03 2010-09-08 08:57:25.000 251 33342.00 296.44 2351.62 29.03 2010-09-08 08:57:26.000 251 33341.90 296.44 2351.59 29.03 2010-09-08 08:57:27.000 251 33341.96 296.47 2351.65 29.03 2010-09-08 08:57:28.000 251 33341.99 296.44 2351.71 29.03 2010-09-08 08:57:29.000 251 33341.86 296.45 2351.76 29.03 2010-09-08 08:57:30.000 251 33342.06 296.39 2351.67 29.03 2010-09-08 08:57:31.000 251 33341.94 296.48 2351.56 29.03 2010-09-08 08:57:32.000 251 33341.93 296.43 2351.56 29.03 2010-09-08 08:57:33.000 251 33342.00 296.44 2351.73 29.03 2010-09-08 08:57:34.000 251 33341.97 296.43 2351.67 29.03 2010-09-08 08:57:35.000 251 33341.95 296.45 2351.72 29.03 2010-09-08 08:57:36.000 251 33341.93 296.42 2351.77 29.03 2010-09-08 08:57:37.000 251 33341.97 296.40 2351.69 29.03 2010-09-08 08:57:38.000 251 33341.99 296.39 2351.69 29.03 2010-09-08 08:57:39.000 251 33342.03 296.39 2351.70 29.03 2010-09-08 08:57:40.000 251 33341.97 296.40 2351.69 29.03 2010-09-08 08:57:41.000 251 33341.95 296.40 2351.68 29.03 2010-09-08 08:57:42.000 251 33342.07 296.39 2351.78 29.03 2010-09-08 08:57:43.000 251 33342.05 296.36 2351.68 29.03 2010-09-08 08:57:44.000 251 33342.03 296.37 2351.61 29.03 2010-09-08 08:57:45.000 251 33342.02 296.35 2351.76 29.03 2010-09-08 08:57:46.000 251 33341.94 296.36 2351.73 29.03 2010-09-08 08:57:47.000 251 33341.95 296.34 2351.65 29.03 2010-09-08 08:57:48.000 251 33342.02 296.35 2351.74 29.03 2010-09-08 08:57:49.000 251 33341.87 296.33 2351.74 29.03 2010-09-08 08:57:50.000 251 33341.92 296.35 2351.71 29.03 2010-09-08 08:57:51.000 251 33342.06 296.35 2351.72 29.03 2010-09-08 08:57:52.000 251 33342.01 296.32 2351.72 29.03 2010-09-08 08:57:53.000 251 33342.09 296.31 2351.68 29.03 2010-09-08 08:57:54.000 251 33341.94 296.33 2351.74 29.03 2010-09-08 08:57:55.000 251 33342.01 296.33 2351.68 29.03 2010-09-08 08:57:56.000 251 33341.99 296.29 2351.68 29.03 2010-09-08 08:57:57.000 251 33342.00 296.31 2351.75 29.03 2010-09-08 08:57:58.000 251 33342.00 296.27 2351.77 29.03 2010-09-08 08:57:59.000 251 33342.04 296.32 2351.77 29.03 2010-09-08 08:58:00.000 251 33341.97 296.29 2351.76 29.03 2010-09-08 08:58:01.000 251 33342.07 296.35 2351.72 29.03 2010-09-08 08:58:02.000 251 33341.97 296.35 2351.74 29.03 2010-09-08 08:58:03.000 251 33341.94 296.32 2351.70 29.03 2010-09-08 08:58:04.000 251 33341.92 296.32 2351.69 29.03 2010-09-08 08:58:05.000 251 33341.84 296.33 2351.72 29.03 2010-09-08 08:58:06.000 251 33341.97 296.29 2351.71 29.03 2010-09-08 08:58:07.000 251 33341.89 296.29 2351.79 29.03 2010-09-08 08:58:08.000 251 33341.89 296.28 2351.84 29.03 2010-09-08 08:58:09.000 251 33341.96 296.31 2351.76 29.03 2010-09-08 08:58:10.000 251 33341.95 296.33 2351.74 29.03 2010-09-08 08:58:11.000 251 33341.96 296.33 2351.67 29.03 2010-09-08 08:58:12.000 251 33341.90 296.30 2351.76 29.03 2010-09-08 08:58:13.000 251 33341.98 296.31 2351.77 29.03 2010-09-08 08:58:14.000 251 33341.92 296.26 2351.82 29.03 2010-09-08 08:58:15.000 251 33342.07 296.29 2351.81 29.03 2010-09-08 08:58:16.000 251 33341.96 296.30 2351.89 29.03 2010-09-08 08:58:17.000 251 33341.96 296.26 2351.77 29.03 2010-09-08 08:58:18.000 251 33341.94 296.32 2351.79 29.03 2010-09-08 08:58:19.000 251 33341.95 296.31 2351.86 29.03 2010-09-08 08:58:20.000 251 33342.02 296.31 2351.86 29.03 2010-09-08 08:58:21.000 251 33342.03 296.26 2351.77 29.03 2010-09-08 08:58:22.000 251 33342.05 296.28 2351.82 29.03 2010-09-08 08:58:23.000 251 33341.99 296.24 2351.84 29.03 2010-09-08 08:58:24.000 251 33342.08 296.24 2351.85 29.03 2010-09-08 08:58:25.000 251 33342.07 296.24 2351.77 29.03 2010-09-08 08:58:26.000 251 33342.09 296.24 2351.77 29.03 2010-09-08 08:58:27.000 251 33342.06 296.26 2351.88 29.03 2010-09-08 08:58:28.000 251 33342.05 296.23 2351.80 29.03 2010-09-08 08:58:29.000 251 33341.99 296.23 2351.89 29.03 2010-09-08 08:58:30.000 251 33342.04 296.21 2351.81 29.03 2010-09-08 08:58:31.000 251 33342.05 296.20 2351.83 29.03 2010-09-08 08:58:32.000 251 33342.04 296.25 2351.87 29.03 2010-09-08 08:58:33.000 251 33342.12 296.24 2351.85 29.03 2010-09-08 08:58:34.000 251 33342.17 296.21 2351.86 29.03 2010-09-08 08:58:35.000 251 33342.10 296.19 2351.82 29.03 2010-09-08 08:58:36.000 251 33342.06 296.18 2351.83 29.03 2010-09-08 08:58:37.000 251 33342.26 296.16 2351.85 29.03 2010-09-08 08:58:38.000 251 33342.26 296.17 2351.88 29.03 2010-09-08 08:58:39.000 251 33342.20 296.16 2351.76 29.03 2010-09-08 08:58:40.000 251 33342.33 296.16 2351.83 29.03 2010-09-08 08:58:41.000 251 33342.34 296.13 2351.80 29.03 2010-09-08 08:58:42.000 251 33342.29 296.17 2351.81 29.03 2010-09-08 08:58:43.000 251 33342.27 296.16 2351.87 29.03 2010-09-08 08:58:44.000 251 33342.29 296.14 2351.92 29.03 2010-09-08 08:58:45.000 251 33342.36 296.15 2351.83 29.03 2010-09-08 08:58:46.000 251 33342.36 296.13 2351.89 29.03 2010-09-08 08:58:47.000 251 33342.30 296.12 2351.80 29.03 2010-09-08 08:58:48.000 251 33342.35 296.10 2351.77 29.03 2010-09-08 08:58:49.000 251 33342.40 296.15 2351.76 29.03 2010-09-08 08:58:50.000 251 33342.36 296.12 2351.76 29.03 2010-09-08 08:58:51.000 251 33342.38 296.12 2351.76 29.03 2010-09-08 08:58:52.000 251 33342.36 296.09 2351.83 29.03 2010-09-08 08:58:53.000 251 33342.29 296.13 2351.86 29.03 2010-09-08 08:58:54.000 251 33342.36 296.05 2351.82 29.04 2010-09-08 08:58:55.000 251 33342.44 296.08 2351.80 29.04 2010-09-08 08:58:56.000 251 33342.33 296.08 2351.79 29.04 2010-09-08 08:58:57.000 251 33342.39 296.07 2351.82 29.03 2010-09-08 08:58:58.000 251 33342.38 296.04 2351.77 29.04 2010-09-08 08:58:59.000 251 33342.45 296.05 2351.88 29.04 2010-09-08 08:59:00.000 251 33342.50 296.12 2351.79 29.04 2010-09-08 08:59:01.000 251 33342.47 296.05 2351.82 29.04 2010-09-08 08:59:02.000 251 33342.40 296.05 2351.86 29.04 2010-09-08 08:59:03.000 251 33342.41 296.09 2351.84 29.04 2010-09-08 08:59:04.000 251 33342.50 296.06 2351.77 29.04 2010-09-08 08:59:05.000 251 33342.52 296.06 2351.82 29.04 2010-09-08 08:59:06.000 251 33342.45 296.07 2351.86 29.04 2010-09-08 08:59:07.000 251 33342.47 296.06 2351.87 29.04 2010-09-08 08:59:08.000 251 33342.53 296.05 2351.82 29.04 2010-09-08 08:59:09.000 251 33342.55 296.06 2351.82 29.04 2010-09-08 08:59:10.000 251 33342.50 296.05 2351.79 29.04 2010-09-08 08:59:11.000 251 33342.49 296.01 2351.80 29.04 2010-09-08 08:59:12.000 251 33342.61 296.05 2351.80 29.04 2010-09-08 08:59:13.000 251 33342.57 296.02 2351.79 29.04 2010-09-08 08:59:14.000 251 33342.61 296.03 2351.80 29.04 2010-09-08 08:59:15.000 251 33342.63 296.08 2351.88 29.04 2010-09-08 08:59:16.000 251 33342.60 296.06 2351.80 29.04 2010-09-08 08:59:17.000 251 33342.65 296.01 2351.82 29.04 2010-09-08 08:59:18.000 251 33342.65 296.02 2351.76 29.04 2010-09-08 08:59:19.000 251 33342.71 296.03 2351.87 29.04 2010-09-08 08:59:20.000 251 33342.68 295.99 2351.82 29.04 2010-09-08 08:59:21.000 251 33342.70 296.02 2351.80 29.04 2010-09-08 08:59:22.000 251 33342.68 295.99 2351.80 29.04 2010-09-08 08:59:23.000 251 33342.73 296.00 2351.81 29.04 2010-09-08 08:59:24.000 251 33342.71 296.01 2351.80 29.04 2010-09-08 08:59:25.000 251 33342.80 296.00 2351.82 29.04 2010-09-08 08:59:26.000 251 33342.78 296.01 2351.88 29.04 2010-09-08 08:59:27.000 251 33342.89 296.01 2351.79 29.04 2010-09-08 08:59:28.000 251 33342.92 295.99 2351.76 29.04 2010-09-08 08:59:29.000 251 33342.82 296.02 2351.73 29.04 2010-09-08 08:59:30.000 251 33342.85 295.97 2351.79 29.04 2010-09-08 08:59:31.000 251 33342.92 296.01 2351.79 29.04 2010-09-08 08:59:32.000 251 33342.90 295.98 2351.68 29.04 2010-09-08 08:59:33.000 251 33342.93 295.98 2351.80 29.04 2010-09-08 08:59:34.000 251 33342.94 295.95 2351.76 29.04 2010-09-08 08:59:35.000 251 33343.02 295.94 2351.69 29.04 2010-09-08 08:59:36.000 251 33342.98 295.96 2351.79 29.04 2010-09-08 08:59:37.000 251 33343.03 295.92 2351.70 29.04 2010-09-08 08:59:38.000 251 33342.96 295.91 2351.70 29.04 2010-09-08 08:59:39.000 251 33343.04 295.96 2351.74 29.04 2010-09-08 08:59:40.000 251 33343.14 295.88 2351.75 29.04 2010-09-08 08:59:41.000 251 33343.05 295.95 2351.68 29.04 2010-09-08 08:59:42.000 251 33343.17 295.93 2351.68 29.04 2010-09-08 08:59:43.000 251 33343.18 295.89 2351.79 29.04 2010-09-08 08:59:44.000 251 33343.12 295.87 2351.72 29.04 2010-09-08 08:59:45.000 251 33343.22 295.90 2351.77 29.04 2010-09-08 08:59:46.000 251 33343.24 295.91 2351.70 29.04 2010-09-08 08:59:47.000 251 33343.21 295.91 2351.68 29.04 2010-09-08 08:59:48.000 251 33343.23 295.88 2351.56 29.04 2010-09-08 08:59:49.000 251 33343.29 295.88 2351.67 29.04 2010-09-08 08:59:50.000 251 33343.20 295.87 2351.62 29.04 2010-09-08 08:59:51.000 251 33343.22 295.85 2351.61 29.04 2010-09-08 08:59:52.000 251 33343.24 295.82 2351.64 29.04 2010-09-08 08:59:53.000 251 33343.36 295.79 2351.68 29.04 2010-09-08 08:59:54.000 251 33343.38 295.84 2351.58 29.04 2010-09-08 08:59:55.000 251 33343.31 295.79 2351.66 29.04 2010-09-08 08:59:56.000 251 33343.36 295.77 2351.62 29.04 2010-09-08 08:59:57.000 251 33343.41 295.80 2351.67 29.04 2010-09-08 08:59:58.000 251 33343.42 295.77 2351.61 29.04 2010-09-08 08:59:59.000 251 33343.47 295.76 2351.62 29.04 2010-09-08 09:00:00.000 251 33343.58 295.78 2351.64 29.04 2010-09-08 09:00:01.000 251 33343.57 295.78 2351.58 29.04 2010-09-08 09:00:02.000 251 33343.49 295.76 2351.51 29.04 2010-09-08 09:00:03.000 251 33343.60 295.73 2351.59 29.04 2010-09-08 09:00:04.000 251 33343.60 295.70 2351.54 29.04 2010-09-08 09:00:05.000 251 33343.51 295.69 2351.57 29.04 2010-09-08 09:00:06.000 251 33343.65 295.73 2351.53 29.04 2010-09-08 09:00:07.000 251 33343.52 295.71 2351.61 29.04 2010-09-08 09:00:08.000 251 33343.62 295.64 2351.53 29.04 2010-09-08 09:00:09.000 251 33343.65 295.70 2351.41 29.04 2010-09-08 09:00:10.000 251 33343.71 295.71 2351.44 29.04 2010-09-08 09:00:11.000 251 33343.71 295.67 2351.49 29.04 2010-09-08 09:00:12.000 251 33343.73 295.69 2351.43 29.04 2010-09-08 09:00:13.000 251 33343.62 295.65 2351.49 29.04 2010-09-08 09:00:14.000 251 33343.63 295.68 2351.49 29.04 2010-09-08 09:00:15.000 251 33343.81 295.69 2351.46 29.04 2010-09-08 09:00:16.000 251 33343.73 295.65 2351.45 29.04 2010-09-08 09:00:17.000 251 33343.81 295.69 2351.38 29.04 2010-09-08 09:00:18.000 251 33343.86 295.66 2351.41 29.04 2010-09-08 09:00:19.000 251 33343.89 295.63 2351.43 29.04 2010-09-08 09:00:20.000 251 33343.87 295.64 2351.42 29.04 2010-09-08 09:00:21.000 251 33343.90 295.61 2351.43 29.04 2010-09-08 09:00:22.000 251 33343.93 295.63 2351.51 29.04 2010-09-08 09:00:23.000 251 33343.86 295.57 2351.42 29.04 2010-09-08 09:00:24.000 251 33343.96 295.59 2351.38 29.04 2010-09-08 09:00:25.000 251 33343.98 295.58 2351.35 29.04 2010-09-08 09:00:26.000 251 33343.93 295.62 2351.40 29.04 2010-09-08 09:00:27.000 251 33344.05 295.57 2351.41 29.04 2010-09-08 09:00:28.000 251 33344.11 295.58 2351.39 29.04 2010-09-08 09:00:29.000 251 33344.18 295.57 2351.37 29.04 2010-09-08 09:00:30.000 251 33344.18 295.55 2351.33 29.04 2010-09-08 09:00:31.000 251 33344.16 295.54 2351.35 29.04 2010-09-08 09:00:32.000 251 33344.18 295.53 2351.31 29.04 2010-09-08 09:00:33.000 251 33344.25 295.57 2351.28 29.04 2010-09-08 09:00:34.000 251 33344.32 295.52 2351.24 29.04 2010-09-08 09:00:35.000 251 33344.26 295.50 2351.27 29.04 2010-09-08 09:00:36.000 251 33344.25 295.55 2351.21 29.04 2010-09-08 09:00:37.000 251 33344.33 295.52 2351.21 29.04 2010-09-08 09:00:38.000 251 33344.31 295.47 2351.24 29.04 2010-09-08 09:00:39.000 251 33344.44 295.50 2351.10 29.04 2010-09-08 09:00:40.000 251 33344.54 295.48 2351.22 29.04 2010-09-08 09:00:41.000 251 33344.56 295.48 2351.18 29.04 2010-09-08 09:00:42.000 251 33344.48 295.46 2351.19 29.04 2010-09-08 09:00:43.000 251 33344.62 295.47 2351.15 29.04 2010-09-08 09:00:44.000 251 33344.58 295.40 2351.16 29.04 2010-09-08 09:00:45.000 251 33344.64 295.37 2351.21 29.04 2010-09-08 09:00:46.000 251 33344.78 295.41 2351.15 29.04 2010-09-08 09:00:47.000 251 33344.81 295.43 2351.07 29.04 2010-09-08 09:00:48.000 251 33344.88 295.41 2351.12 29.04 2010-09-08 09:00:49.000 251 33344.92 295.42 2351.10 29.04 2010-09-08 09:00:50.000 251 33344.83 295.39 2351.03 29.04 2010-09-08 09:00:51.000 251 33344.92 295.38 2351.01 29.04 2010-09-08 09:00:52.000 251 33345.01 295.43 2351.01 29.04 2010-09-08 09:00:53.000 251 33344.97 295.37 2350.95 29.04 2010-09-08 09:00:54.000 251 33344.99 295.38 2351.05 29.04 2010-09-08 09:00:55.000 251 33345.04 295.40 2350.98 29.03 2010-09-08 09:00:56.000 251 33345.13 295.36 2351.01 29.04 2010-09-08 09:00:57.000 251 33345.11 295.38 2350.98 29.04 2010-09-08 09:00:58.000 251 33345.19 295.37 2351.01 29.04 2010-09-08 09:00:59.000 251 33345.19 295.36 2350.94 29.04 2010-09-08 09:01:00.000 251 33345.19 295.34 2350.88 29.04 2010-09-08 09:01:01.000 251 33345.29 295.33 2350.94 29.04 2010-09-08 09:01:02.000 251 33345.36 295.29 2350.87 29.04 2010-09-08 09:01:03.000 251 33345.38 295.31 2350.89 29.04 2010-09-08 09:01:04.000 251 33345.34 295.31 2350.81 29.04 2010-09-08 09:01:05.000 251 33345.36 295.30 2350.84 29.04 2010-09-08 09:01:06.000 251 33345.42 295.30 2350.80 29.04 2010-09-08 09:01:07.000 251 33345.44 295.28 2350.76 29.04 2010-09-08 09:01:08.000 251 33345.50 295.29 2350.77 29.04 2010-09-08 09:01:09.000 251 33345.43 295.28 2350.71 29.04 2010-09-08 09:01:10.000 251 33345.42 295.25 2350.76 29.04 2010-09-08 09:01:11.000 251 33345.46 295.28 2350.76 29.04 2010-09-08 09:01:12.000 251 33345.39 295.26 2350.68 29.04 2010-09-08 09:01:13.000 251 33345.49 295.24 2350.65 29.04 2010-09-08 09:01:14.000 251 33345.53 295.27 2350.70 29.04 2010-09-08 09:01:15.000 251 33345.45 295.29 2350.70 29.04 2010-09-08 09:01:16.000 251 33345.49 295.29 2350.72 29.04 2010-09-08 09:01:17.000 251 33345.45 295.25 2350.58 29.04 2010-09-08 09:01:18.000 251 33345.50 295.24 2350.61 29.04 2010-09-08 09:01:19.000 251 33345.41 295.24 2350.62 29.04 2010-09-08 09:01:20.000 251 33345.54 295.31 2350.62 29.04 2010-09-08 09:01:21.000 251 33345.51 295.33 2350.61 29.04 2010-09-08 09:01:22.000 251 33345.59 295.30 2350.61 29.04 2010-09-08 09:01:23.000 251 33345.51 295.32 2350.62 29.04 2010-09-08 09:01:24.000 251 33345.47 295.26 2350.56 29.04 2010-09-08 09:01:25.000 251 33345.47 295.31 2350.58 29.04 2010-09-08 09:01:26.000 251 33345.53 295.31 2350.58 29.04 2010-09-08 09:01:27.000 251 33345.52 295.33 2350.58 29.04 2010-09-08 09:01:28.000 251 33345.51 295.30 2350.61 29.04 2010-09-08 09:01:29.000 251 33345.50 295.29 2350.58 29.04 2010-09-08 09:01:30.000 251 33345.49 295.28 2350.61 29.04 2010-09-08 09:01:31.000 251 33345.44 295.32 2350.59 29.03 2010-09-08 09:01:32.000 251 33345.63 295.29 2350.54 29.04 2010-09-08 09:01:33.000 251 33345.53 295.29 2350.58 29.04 2010-09-08 09:01:34.000 251 33345.49 295.31 2350.56 29.03 2010-09-08 09:01:35.000 251 33345.47 295.26 2350.60 29.03 2010-09-08 09:01:36.000 251 33345.41 295.25 2350.54 29.03 2010-09-08 09:01:37.000 251 33345.55 295.30 2350.66 29.03 2010-09-08 09:01:38.000 251 33345.37 295.26 2350.56 29.03 2010-09-08 09:01:39.000 251 33345.43 295.29 2350.62 29.04 2010-09-08 09:01:40.000 251 33345.46 295.30 2350.62 29.03 2010-09-08 09:01:41.000 251 33345.43 295.28 2350.59 29.03 2010-09-08 09:01:42.000 251 33345.46 295.28 2350.61 29.03 2010-09-08 09:01:43.000 251 33345.39 295.29 2350.70 29.03 2010-09-08 09:01:44.000 251 33345.38 295.33 2350.58 29.03 2010-09-08 09:01:45.000 251 33345.39 295.34 2350.63 29.03 2010-09-08 09:01:46.000 251 33345.44 295.31 2350.65 29.03 2010-09-08 09:01:47.000 251 33345.43 295.33 2350.60 29.03 2010-09-08 09:01:48.000 251 33345.43 295.41 2350.64 29.03 2010-09-08 09:01:49.000 251 33345.29 295.31 2350.66 29.03 2010-09-08 09:01:50.000 251 33345.38 295.33 2350.67 29.03 2010-09-08 09:01:51.000 251 33345.37 295.32 2350.67 29.03 2010-09-08 09:01:52.000 251 33345.44 295.30 2350.68 29.03 2010-09-08 09:01:53.000 251 33345.44 295.32 2350.65 29.03 2010-09-08 09:01:54.000 251 33345.44 295.39 2350.67 29.03 2010-09-08 09:01:55.000 251 33345.36 295.34 2350.74 29.03 2010-09-08 09:01:56.000 251 33345.43 295.34 2350.78 29.03 2010-09-08 09:01:57.000 251 33345.40 295.33 2350.76 29.03 2010-09-08 09:01:58.000 251 33345.38 295.36 2350.72 29.03 2010-09-08 09:01:59.000 251 33345.39 295.37 2350.74 29.03 2010-09-08 09:02:00.000 251 33345.43 295.33 2350.74 29.03 2010-09-08 09:02:01.000 251 33345.39 295.36 2350.71 29.03 2010-09-08 09:02:02.000 251 33345.43 295.33 2350.72 29.03 2010-09-08 09:02:03.000 251 33345.46 295.30 2350.73 29.03 2010-09-08 09:02:04.000 251 33345.45 295.32 2350.77 29.03 2010-09-08 09:02:05.000 251 33345.39 295.38 2350.77 29.03 2010-09-08 09:02:06.000 251 33345.50 295.34 2350.76 29.03 2010-09-08 09:02:07.000 251 33345.44 295.35 2350.77 29.03 2010-09-08 09:02:08.000 251 33345.46 295.36 2350.81 29.03 2010-09-08 09:02:09.000 251 33345.39 295.34 2350.82 29.03 2010-09-08 09:02:10.000 251 33345.43 295.25 2350.80 29.03 2010-09-08 09:02:11.000 251 33345.46 295.33 2350.85 29.03 2010-09-08 09:02:12.000 251 33345.38 295.28 2350.86 29.03 2010-09-08 09:02:13.000 251 33345.35 295.37 2350.87 29.03 2010-09-08 09:02:14.000 251 33345.53 295.38 2350.79 29.03 2010-09-08 09:02:15.000 251 33345.49 295.35 2350.81 29.03 2010-09-08 09:02:16.000 251 33345.48 295.32 2350.68 29.03 2010-09-08 09:02:17.000 251 33345.51 295.31 2350.82 29.03 2010-09-08 09:02:18.000 251 33345.38 295.34 2350.80 29.03 2010-09-08 09:02:19.000 251 33345.53 295.34 2350.76 29.03 2010-09-08 09:02:20.000 251 33345.46 295.33 2350.77 29.03 2010-09-08 09:02:21.000 251 33345.48 295.34 2350.82 29.03 2010-09-08 09:02:22.000 251 33345.52 295.35 2350.89 29.03 2010-09-08 09:02:23.000 251 33345.54 295.35 2350.82 29.03 2010-09-08 09:02:24.000 251 33345.50 295.35 2350.76 29.03 2010-09-08 09:02:25.000 251 33345.53 295.39 2350.80 29.03 2010-09-08 09:02:26.000 251 33345.58 295.38 2350.82 29.03 2010-09-08 09:02:27.000 251 33345.63 295.38 2350.84 29.03 2010-09-08 09:02:28.000 251 33345.63 295.35 2350.78 29.03 2010-09-08 09:02:29.000 251 33345.66 295.38 2350.90 29.03 2010-09-08 09:02:30.000 251 33345.75 295.37 2350.87 29.03 2010-09-08 09:02:31.000 251 33345.66 295.34 2350.83 29.03 2010-09-08 09:02:32.000 251 33345.78 295.39 2350.82 29.03 2010-09-08 09:02:33.000 251 33345.73 295.36 2350.82 29.03 2010-09-08 09:02:34.000 251 33345.81 295.35 2350.81 29.03 2010-09-08 09:02:35.000 251 33345.82 295.34 2350.84 29.03 2010-09-08 09:02:36.000 251 33345.88 295.36 2350.80 29.03 2010-09-08 09:02:37.000 251 33345.72 295.33 2350.72 29.03 2010-09-08 09:02:38.000 251 33345.85 295.33 2350.79 29.03 2010-09-08 09:02:39.000 251 33345.87 295.34 2350.77 29.03 2010-09-08 09:02:40.000 251 33345.87 295.32 2350.82 29.03 2010-09-08 09:02:41.000 251 33345.95 295.29 2350.71 29.03 2010-09-08 09:02:42.000 251 33345.77 295.29 2350.78 29.03 2010-09-08 09:02:43.000 251 33345.92 295.26 2350.78 29.03 2010-09-08 09:02:44.000 251 33345.94 295.30 2350.80 29.03 2010-09-08 09:02:45.000 251 33345.87 295.30 2350.79 29.03 2010-09-08 09:02:46.000 251 33345.97 295.30 2350.71 29.03 2010-09-08 09:02:47.000 251 33345.91 295.29 2350.72 29.03 2010-09-08 09:02:48.000 251 33345.91 295.29 2350.76 29.03 2010-09-08 09:02:49.000 251 33345.87 295.26 2350.78 29.03 2010-09-08 09:02:50.000 251 33345.84 295.24 2350.74 29.03 2010-09-08 09:02:51.000 251 33345.96 295.26 2350.72 29.03 2010-09-08 09:02:52.000 251 33345.89 295.23 2350.71 29.03 2010-09-08 09:02:53.000 251 33345.87 295.23 2350.66 29.03 2010-09-08 09:02:54.000 251 33345.92 295.24 2350.72 29.03 2010-09-08 09:02:55.000 251 33345.84 295.24 2350.70 29.03 2010-09-08 09:02:56.000 251 33345.86 295.22 2350.75 29.03 2010-09-08 09:02:57.000 251 33345.82 295.22 2350.75 29.03 2010-09-08 09:02:58.000 251 33345.89 295.20 2350.72 29.03 2010-09-08 09:02:59.000 251 33345.87 295.23 2350.72 29.03 2010-09-08 09:03:00.000 251 33346.00 295.24 2350.75 29.03 2010-09-08 09:03:01.000 251 33345.78 295.27 2350.70 29.03 2010-09-08 09:03:02.000 251 33345.76 295.25 2350.70 29.03 2010-09-08 09:03:03.000 251 33345.80 295.25 2350.67 29.03 2010-09-08 09:03:04.000 251 33345.81 295.23 2350.72 29.03 2010-09-08 09:03:05.000 251 33345.75 295.27 2350.82 29.03 2010-09-08 09:03:06.000 251 33345.78 295.24 2350.70 29.03 2010-09-08 09:03:07.000 251 33345.72 295.28 2350.70 29.03 2010-09-08 09:03:08.000 251 33345.69 295.22 2350.79 29.03 2010-09-08 09:03:09.000 251 33345.64 295.23 2350.72 29.03 2010-09-08 09:03:10.000 251 33345.72 295.24 2350.74 29.03 2010-09-08 09:03:11.000 251 33345.69 295.28 2350.79 29.03 2010-09-08 09:03:12.000 251 33345.64 295.30 2350.81 29.03 2010-09-08 09:03:13.000 251 33345.65 295.31 2350.74 29.03 2010-09-08 09:03:14.000 251 33345.61 295.28 2350.89 29.03 2010-09-08 09:03:15.000 251 33345.57 295.26 2350.85 29.03 2010-09-08 09:03:16.000 251 33345.51 295.34 2350.77 29.03 2010-09-08 09:03:17.000 251 33345.54 295.30 2350.86 29.03 2010-09-08 09:03:18.000 251 33345.55 295.27 2350.82 29.04 2010-09-08 09:03:19.000 251 33345.41 295.30 2350.90 29.03 2010-09-08 09:03:20.000 251 33345.32 295.31 2350.84 29.03 2010-09-08 09:03:21.000 251 33345.38 295.30 2350.82 29.03 2010-09-08 09:03:22.000 251 33345.41 295.34 2350.94 29.03 2010-09-08 09:03:23.000 251 33345.43 295.31 2350.84 29.04 2010-09-08 09:03:24.000 251 33345.35 295.36 2350.86 29.03 2010-09-08 09:03:25.000 251 33345.34 295.32 2350.99 29.03 2010-09-08 09:03:26.000 251 33345.38 295.35 2350.87 29.03 2010-09-08 09:03:27.000 251 33345.27 295.33 2350.90 29.03 2010-09-08 09:03:28.000 251 33345.37 295.30 2350.92 29.03 2010-09-08 09:03:29.000 251 33345.26 295.31 2350.95 29.03 2010-09-08 09:03:30.000 251 33345.21 295.33 2350.96 29.03 2010-09-08 09:03:31.000 251 33345.23 295.37 2350.99 29.03 2010-09-08 09:03:32.000 251 33345.32 295.38 2351.03 29.03 2010-09-08 09:03:33.000 251 33345.23 295.32 2351.02 29.04 2010-09-08 09:03:34.000 251 33345.27 295.35 2351.12 29.04 2010-09-08 09:03:35.000 251 33345.21 295.35 2351.03 29.04 2010-09-08 09:03:36.000 251 33345.26 295.28 2351.03 29.04 2010-09-08 09:03:37.000 251 33345.22 295.32 2351.12 29.04 2010-09-08 09:03:38.000 251 33345.23 295.28 2351.07 29.03 2010-09-08 09:03:39.000 251 33345.11 295.27 2351.08 29.04 2010-09-08 09:03:40.000 251 33345.23 295.32 2351.11 29.04 2010-09-08 09:03:41.000 251 33345.19 295.29 2351.10 29.04 2010-09-08 09:03:42.000 251 33345.09 295.31 2351.13 29.04 2010-09-08 09:03:43.000 251 33345.11 295.26 2351.12 29.04 2010-09-08 09:03:44.000 251 33345.11 295.27 2351.11 29.03 2010-09-08 09:03:45.000 251 33345.11 295.29 2351.11 29.03 2010-09-08 09:03:46.000 251 33345.08 295.30 2351.15 29.04 2010-09-08 09:03:47.000 251 33345.03 295.26 2351.18 29.04 2010-09-08 09:03:48.000 251 33344.98 295.28 2351.17 29.04 2010-09-08 09:03:49.000 251 33345.08 295.26 2351.15 29.04 2010-09-08 09:03:50.000 251 33345.03 295.23 2351.14 29.04 2010-09-08 09:03:51.000 251 33344.99 295.22 2351.21 29.04 2010-09-08 09:03:52.000 251 33345.06 295.26 2351.26 29.04 2010-09-08 09:03:53.000 251 33345.03 295.23 2351.20 29.04 2010-09-08 09:03:54.000 251 33345.02 295.28 2351.14 29.03 2010-09-08 09:03:55.000 251 33344.86 295.23 2351.07 29.03 2010-09-08 09:03:56.000 251 33344.97 295.22 2351.18 29.03 2010-09-08 09:03:57.000 251 33344.91 295.24 2351.18 29.03 2010-09-08 09:03:58.000 251 33344.91 295.25 2351.19 29.04 2010-09-08 09:03:59.000 251 33344.92 295.25 2351.15 29.03 2010-09-08 09:04:00.000 251 33344.98 295.23 2351.29 29.04 2010-09-08 09:04:01.000 251 33344.83 295.25 2351.26 29.03 2010-09-08 09:04:02.000 251 33344.99 295.24 2351.30 29.03 2010-09-08 09:04:03.000 251 33344.86 295.24 2351.20 29.03 2010-09-08 09:04:04.000 251 33344.89 295.25 2351.25 29.03 2010-09-08 09:04:05.000 251 33344.86 295.21 2351.23 29.03 2010-09-08 09:04:06.000 251 33344.79 295.23 2351.26 29.03 2010-09-08 09:04:07.000 251 33344.76 295.23 2351.29 29.04 2010-09-08 09:04:08.000 251 33344.79 295.23 2351.27 29.03 2010-09-08 09:04:09.000 251 33344.70 295.21 2351.21 29.03 2010-09-08 09:04:10.000 251 33344.70 295.20 2351.38 29.03 2010-09-08 09:04:11.000 251 33344.69 295.25 2351.29 29.03 2010-09-08 09:04:12.000 251 33344.69 295.18 2351.31 29.03 2010-09-08 09:04:13.000 251 33344.61 295.24 2351.25 29.03 2010-09-08 09:04:14.000 251 33344.70 295.25 2351.39 29.03 2010-09-08 09:04:15.000 251 33344.60 295.21 2351.32 29.03 2010-09-08 09:04:16.000 251 33344.51 295.22 2351.29 29.03 2010-09-08 09:04:17.000 251 33344.54 295.22 2351.35 29.03 2010-09-08 09:04:18.000 251 33344.51 295.22 2351.37 29.03 2010-09-08 09:04:19.000 251 33344.44 295.22 2351.40 29.03 2010-09-08 09:04:20.000 251 33344.54 295.17 2351.37 29.03 2010-09-08 09:04:21.000 251 33344.47 295.21 2351.39 29.03 2010-09-08 09:04:22.000 251 33344.35 295.23 2351.39 29.03 2010-09-08 09:04:23.000 251 33344.40 295.22 2351.39 29.03 2010-09-08 09:04:24.000 251 33344.39 295.24 2351.47 29.03 2010-09-08 09:04:25.000 251 33344.26 295.23 2351.40 29.03 2010-09-08 09:04:26.000 251 33344.26 295.20 2351.45 29.03 2010-09-08 09:04:27.000 251 33344.23 295.19 2351.51 29.03 2010-09-08 09:04:28.000 251 33344.33 295.19 2351.50 29.03 2010-09-08 09:04:29.000 251 33344.17 295.16 2351.54 29.03 2010-09-08 09:04:30.000 251 33344.17 295.19 2351.56 29.03 2010-09-08 09:04:31.000 251 33344.20 295.21 2351.47 29.03 2010-09-08 09:04:32.000 251 33344.08 295.18 2351.56 29.03 2010-09-08 09:04:33.000 251 33343.98 295.15 2351.56 29.03 2010-09-08 09:04:34.000 251 33344.07 295.21 2351.59 29.03 2010-09-08 09:04:35.000 251 33344.06 295.15 2351.55 29.03 2010-09-08 09:04:36.000 251 33344.08 295.15 2351.53 29.03 2010-09-08 09:04:37.000 251 33343.93 295.16 2351.60 29.03 2010-09-08 09:04:38.000 251 33343.93 295.17 2351.70 29.03 2010-09-08 09:04:39.000 251 33343.93 295.14 2351.58 29.03 2010-09-08 09:04:40.000 251 33343.87 295.14 2351.56 29.03 2010-09-08 09:04:41.000 251 33343.87 295.13 2351.68 29.03 2010-09-08 09:04:42.000 251 33343.90 295.13 2351.69 29.03 2010-09-08 09:04:43.000 251 33343.87 295.17 2351.68 29.03 2010-09-08 09:04:44.000 251 33343.70 295.12 2351.68 29.03 2010-09-08 09:04:45.000 251 33343.76 295.13 2351.72 29.03 2010-09-08 09:04:46.000 251 33343.79 295.13 2351.64 29.03 2010-09-08 09:04:47.000 251 33343.74 295.15 2351.72 29.03 2010-09-08 09:04:48.000 251 33343.76 295.11 2351.79 29.03 2010-09-08 09:04:49.000 251 33343.65 295.10 2351.70 29.03 2010-09-08 09:04:50.000 251 33343.68 295.14 2351.73 29.03 2010-09-08 09:04:51.000 251 33343.71 295.08 2351.76 29.03 2010-09-08 09:04:52.000 251 33343.79 295.11 2351.73 29.03 2010-09-08 09:04:53.000 251 33343.68 295.09 2351.79 29.03 2010-09-08 09:04:54.000 251 33343.60 295.06 2351.82 29.03 2010-09-08 09:04:55.000 251 33343.68 295.06 2351.84 29.03 2010-09-08 09:04:56.000 251 33343.78 295.05 2351.82 29.03 2010-09-08 09:04:57.000 251 33343.70 295.04 2351.93 29.03 2010-09-08 09:04:58.000 251 33343.65 295.02 2351.88 29.03 2010-09-08 09:04:59.000 251 33343.68 295.03 2351.90 29.03 2010-09-08 09:05:00.000 251 33343.68 295.01 2351.93 29.03 2010-09-08 09:05:01.000 251 33343.67 295.00 2351.97 29.03 2010-09-08 09:05:02.000 251 33343.70 295.03 2351.84 29.03 2010-09-08 09:05:03.000 251 33343.76 295.03 2351.91 29.03 2010-09-08 09:05:04.000 251 33343.72 294.99 2351.83 29.03 2010-09-08 09:05:05.000 251 33343.73 295.04 2351.92 29.03 2010-09-08 09:05:06.000 251 33343.62 295.03 2351.91 29.03 2010-09-08 09:05:07.000 251 33343.70 294.99 2351.89 29.03 2010-09-08 09:05:08.000 251 33343.73 295.00 2351.97 29.03 2010-09-08 09:05:09.000 251 33343.65 294.99 2351.92 29.03 2010-09-08 09:05:10.000 251 33343.76 294.93 2351.83 29.03 2010-09-08 09:05:11.000 251 33343.67 294.95 2351.90 29.03 2010-09-08 09:05:12.000 251 33343.72 294.98 2351.93 29.03 2010-09-08 09:05:13.000 251 33343.68 294.93 2351.95 29.03 2010-09-08 09:05:14.000 251 33343.66 294.94 2351.94 29.03 2010-09-08 09:05:15.000 251 33343.63 294.92 2351.89 29.03 2010-09-08 09:05:16.000 251 33343.76 294.89 2351.89 29.03 2010-09-08 09:05:17.000 251 33343.67 294.92 2351.90 29.03 2010-09-08 09:05:18.000 251 33343.70 294.89 2351.99 29.03 2010-09-08 09:05:19.000 251 33343.64 294.91 2351.91 29.03 2010-09-08 09:05:20.000 251 33343.63 294.87 2351.94 29.03 2010-09-08 09:05:21.000 251 33343.69 294.89 2351.91 29.03 2010-09-08 09:05:22.000 251 33343.71 294.92 2351.88 29.03 2010-09-08 09:05:23.000 251 33343.72 294.86 2351.83 29.03 2010-09-08 09:05:24.000 251 33343.73 294.86 2351.91 29.03 2010-09-08 09:05:25.000 251 33343.79 294.87 2351.88 29.03 2010-09-08 09:05:26.000 251 33343.84 294.87 2351.93 29.03 2010-09-08 09:05:27.000 251 33343.79 294.83 2351.88 29.03 2010-09-08 09:05:28.000 251 33343.82 294.85 2351.93 29.03 2010-09-08 09:05:29.000 251 33343.80 294.87 2351.87 29.03 2010-09-08 09:05:30.000 251 33343.81 294.85 2351.87 29.03 2010-09-08 09:05:31.000 251 33343.82 294.88 2351.89 29.03 2010-09-08 09:05:32.000 251 33343.81 294.83 2351.85 29.03 2010-09-08 09:05:33.000 251 33343.83 294.79 2351.89 29.03 2010-09-08 09:05:34.000 251 33343.85 294.82 2351.92 29.03 2010-09-08 09:05:35.000 251 33343.90 294.83 2351.91 29.03 2010-09-08 09:05:36.000 251 33343.89 294.77 2351.91 29.03 2010-09-08 09:05:37.000 251 33343.82 294.79 2351.84 29.03 2010-09-08 09:05:38.000 251 33343.92 294.79 2351.93 29.03 2010-09-08 09:05:39.000 251 33343.79 294.77 2351.88 29.03 2010-09-08 09:05:40.000 251 33343.89 294.81 2351.85 29.03 2010-09-08 09:05:41.000 251 33343.93 294.73 2351.91 29.03 2010-09-08 09:05:42.000 251 33343.93 294.79 2351.93 29.03 2010-09-08 09:05:43.000 251 33343.82 294.78 2351.92 29.03 2010-09-08 09:05:44.000 251 33343.93 294.77 2351.91 29.03 2010-09-08 09:05:45.000 251 33343.96 294.75 2351.93 29.03 2010-09-08 09:05:46.000 251 33343.93 294.80 2351.90 29.03 2010-09-08 09:05:47.000 251 33343.95 294.78 2351.92 29.03 2010-09-08 09:05:48.000 251 33343.77 294.76 2351.73 29.03 2010-09-08 09:05:49.000 251 33344.06 294.73 2351.95 29.03 2010-09-08 09:05:50.000 251 33343.88 294.75 2351.93 29.03 2010-09-08 09:05:51.000 251 33343.86 294.76 2351.84 29.03 2010-09-08 09:05:52.000 251 33343.90 294.74 2351.77 29.03 2010-09-08 09:05:53.000 251 33343.96 294.75 2351.86 29.03 2010-09-08 09:05:54.000 251 33343.96 294.74 2351.89 29.03 2010-09-08 09:05:55.000 251 33343.95 294.72 2351.83 29.03 2010-09-08 09:05:56.000 251 33343.96 294.70 2351.84 29.03 2010-09-08 09:05:57.000 251 33343.99 294.70 2351.81 29.03 2010-09-08 09:05:58.000 251 33344.04 294.77 2351.87 29.03 2010-09-08 09:05:59.000 251 33343.98 294.73 2351.81 29.03 2010-09-08 09:06:00.000 251 33343.93 294.74 2351.90 29.03 2010-09-08 09:06:01.000 251 33343.98 294.68 2351.75 29.03 2010-09-08 09:06:02.000 251 33344.00 294.69 2351.89 29.03 2010-09-08 09:06:03.000 251 33344.01 294.65 2351.89 29.03 2010-09-08 09:06:04.000 251 33343.96 294.64 2351.86 29.03 2010-09-08 09:06:05.000 251 33344.01 294.69 2351.88 29.03 2010-09-08 09:06:06.000 251 33344.01 294.69 2351.75 29.03 2010-09-08 09:06:07.000 251 33343.96 294.69 2351.93 29.03 2010-09-08 09:06:08.000 251 33344.04 294.71 2351.83 29.03 2010-09-08 09:06:09.000 251 33344.00 294.67 2351.85 29.03 2010-09-08 09:06:10.000 251 33344.04 294.69 2351.88 29.03 2010-09-08 09:06:11.000 251 33343.96 294.70 2351.93 29.03 2010-09-08 09:06:12.000 251 33344.01 294.70 2351.80 29.03 2010-09-08 09:06:13.000 251 33343.99 294.66 2351.92 29.03 2010-09-08 09:06:14.000 251 33343.94 294.65 2351.82 29.03 2010-09-08 09:06:15.000 251 33343.97 294.63 2351.86 29.03 2010-09-08 09:06:16.000 251 33344.02 294.68 2351.87 29.03 2010-09-08 09:06:17.000 251 33344.00 294.65 2351.88 29.03 2010-09-08 09:06:18.000 251 33344.07 294.65 2351.86 29.03 2010-09-08 09:06:19.000 251 33344.00 294.67 2351.92 29.03 2010-09-08 09:06:20.000 251 33343.93 294.61 2351.95 29.03 2010-09-08 09:06:21.000 251 33343.95 294.61 2351.94 29.03 2010-09-08 09:06:22.000 251 33344.02 294.66 2351.83 29.03 2010-09-08 09:06:23.000 251 33344.01 294.63 2351.88 29.03 2010-09-08 09:06:24.000 251 33344.06 294.62 2351.86 29.03 2010-09-08 09:06:25.000 251 33344.07 294.66 2351.89 29.03 2010-09-08 09:06:26.000 251 33344.12 294.63 2351.91 29.03 2010-09-08 09:06:27.000 251 33344.11 294.62 2351.87 29.03 2010-09-08 09:06:28.000 251 33344.17 294.60 2351.85 29.03 2010-09-08 09:06:29.000 251 33344.15 294.63 2351.87 29.03 2010-09-08 09:06:30.000 251 33344.05 294.64 2351.80 29.03 2010-09-08 09:06:31.000 251 33344.14 294.61 2351.82 29.03 2010-09-08 09:06:32.000 251 33344.16 294.63 2351.76 29.03 2010-09-08 09:06:33.000 251 33344.13 294.64 2351.84 29.03 2010-09-08 09:06:34.000 251 33344.20 294.60 2351.80 29.03 2010-09-08 09:06:35.000 251 33344.20 294.60 2351.80 29.03 2010-09-08 09:06:36.000 251 33344.27 294.60 2351.80 29.03 2010-09-08 09:06:37.000 251 33344.25 294.57 2351.82 29.03 2010-09-08 09:06:38.000 251 33344.27 294.57 2351.77 29.03 2010-09-08 09:06:39.000 251 33344.25 294.53 2351.80 29.03 2010-09-08 09:06:40.000 251 33344.31 294.54 2351.82 29.03 2010-09-08 09:06:41.000 251 33344.31 294.54 2351.83 29.03 2010-09-08 09:06:42.000 251 33344.36 294.53 2351.74 29.03 2010-09-08 09:06:43.000 251 33344.33 294.53 2351.83 29.03 2010-09-08 09:06:44.000 251 33344.35 294.50 2351.72 29.03 2010-09-08 09:06:45.000 251 33344.35 294.52 2351.80 29.03 2010-09-08 09:06:46.000 251 33344.41 294.53 2351.79 29.03 2010-09-08 09:06:47.000 251 33344.44 294.50 2351.64 29.03 2010-09-08 09:06:48.000 251 33344.37 294.55 2351.70 29.03 2010-09-08 09:06:49.000 251 33344.34 294.51 2351.73 29.03 2010-09-08 09:06:50.000 251 33344.38 294.50 2351.74 29.03 2010-09-08 09:06:51.000 251 33344.38 294.48 2351.72 29.03 2010-09-08 09:06:52.000 251 33344.47 294.52 2351.77 29.03 2010-09-08 09:06:53.000 251 33344.42 294.48 2351.62 29.03 2010-09-08 09:06:54.000 251 33344.51 294.47 2351.65 29.03 2010-09-08 09:06:55.000 251 33344.51 294.46 2351.69 29.03 2010-09-08 09:06:56.000 251 33344.48 294.48 2351.66 29.03 2010-09-08 09:06:57.000 251 33344.45 294.46 2351.67 29.03 2010-09-08 09:06:58.000 251 33344.53 294.42 2351.64 29.03 2010-09-08 09:06:59.000 251 33344.39 294.44 2351.57 29.03 2010-09-08 09:07:00.000 251 33344.50 294.45 2351.64 29.03 2010-09-08 09:07:01.000 251 33344.56 294.48 2351.58 29.03 2010-09-08 09:07:02.000 251 33344.45 294.45 2351.64 29.03 2010-09-08 09:07:03.000 251 33344.52 294.44 2351.64 29.03 2010-09-08 09:07:04.000 251 33344.52 294.47 2351.52 29.03 2010-09-08 09:07:05.000 251 33344.50 294.44 2351.65 29.03 2010-09-08 09:07:06.000 251 33344.55 294.44 2351.62 29.03 2010-09-08 09:07:07.000 251 33344.48 294.44 2351.64 29.03 2010-09-08 09:07:08.000 251 33344.41 294.39 2351.61 29.03 2010-09-08 09:07:09.000 251 33344.45 294.40 2351.60 29.03 2010-09-08 09:07:10.000 251 33344.49 294.41 2351.59 29.03 2010-09-08 09:07:11.000 251 33344.57 294.41 2351.55 29.03 2010-09-08 09:07:12.000 251 33344.53 294.43 2351.58 29.03 2010-09-08 09:07:13.000 251 33344.54 294.42 2351.58 29.03 2010-09-08 09:07:14.000 251 33344.57 294.44 2351.71 29.03 2010-09-08 09:07:15.000 251 33344.53 294.37 2351.66 29.03 2010-09-08 09:07:16.000 251 33344.48 294.42 2351.61 29.03 2010-09-08 09:07:17.000 251 33344.54 294.46 2351.67 29.03 2010-09-08 09:07:18.000 251 33344.48 294.44 2351.61 29.03 2010-09-08 09:07:19.000 251 33344.52 294.42 2351.67 29.03 2010-09-08 09:07:20.000 251 33344.41 294.42 2351.59 29.03 2010-09-08 09:07:21.000 251 33344.45 294.43 2351.61 29.03 2010-09-08 09:07:22.000 251 33344.50 294.44 2351.60 29.03 2010-09-08 09:07:23.000 251 33344.52 294.42 2351.54 29.03 2010-09-08 09:07:24.000 251 33344.36 294.44 2351.58 29.03 2010-09-08 09:07:25.000 251 33344.54 294.38 2351.52 29.03 2010-09-08 09:07:26.000 251 33344.49 294.39 2351.55 29.03 2010-09-08 09:07:27.000 251 33344.49 294.35 2351.59 29.03 2010-09-08 09:07:28.000 251 33344.47 294.37 2351.57 29.03 2010-09-08 09:07:29.000 251 33344.46 294.42 2351.57 29.03 2010-09-08 09:07:30.000 251 33344.44 294.40 2351.58 29.03 2010-09-08 09:07:31.000 251 33344.54 294.39 2351.55 29.03 2010-09-08 09:07:32.000 251 33344.54 294.42 2351.60 29.03 2010-09-08 09:07:33.000 251 33344.45 294.43 2351.59 29.03 2010-09-08 09:07:34.000 251 33344.56 294.38 2351.55 29.03 2010-09-08 09:07:35.000 251 33344.53 294.36 2351.64 29.03 2010-09-08 09:07:36.000 251 33344.47 294.40 2351.53 29.03 2010-09-08 09:07:37.000 251 33344.58 294.40 2351.70 29.03 2010-09-08 09:07:38.000 251 33344.56 294.38 2351.58 29.03 2010-09-08 09:07:39.000 251 33344.53 294.37 2351.58 29.03 2010-09-08 09:07:40.000 251 33344.63 294.42 2351.58 29.03 2010-09-08 09:07:41.000 251 33344.55 294.39 2351.66 29.03 2010-09-08 09:07:42.000 251 33344.45 294.38 2351.59 29.03 2010-09-08 09:07:43.000 251 33344.57 294.41 2351.57 29.03 2010-09-08 09:07:44.000 251 33344.60 294.36 2351.58 29.03 2010-09-08 09:07:45.000 251 33344.60 294.37 2351.59 29.03 2010-09-08 09:07:46.000 251 33344.54 294.36 2351.62 29.03 2010-09-08 09:07:47.000 251 33344.55 294.34 2351.70 29.03 2010-09-08 09:07:48.000 251 33344.53 294.41 2351.66 29.03 2010-09-08 09:07:49.000 251 33344.53 294.38 2351.67 29.03 2010-09-08 09:07:50.000 251 33344.52 294.38 2351.55 29.03 2010-09-08 09:07:51.000 251 33344.48 294.38 2351.62 29.03 2010-09-08 09:07:52.000 251 33344.62 294.36 2351.59 29.03 2010-09-08 09:07:53.000 251 33344.58 294.36 2351.60 29.03 2010-09-08 09:07:54.000 251 33344.60 294.41 2351.62 29.03 2010-09-08 09:07:55.000 251 33344.63 294.41 2351.69 29.03 2010-09-08 09:07:56.000 251 33344.60 294.41 2351.68 29.03 2010-09-08 09:07:57.000 251 33344.55 294.40 2351.65 29.03 2010-09-08 09:07:58.000 251 33344.61 294.37 2351.66 29.03 2010-09-08 09:07:59.000 251 33344.62 294.36 2351.62 29.03 2010-09-08 09:08:00.000 251 33344.67 294.42 2351.71 29.03 2010-09-08 09:08:01.000 251 33344.61 294.39 2351.60 29.03 2010-09-08 09:08:02.000 251 33344.66 294.39 2351.62 29.03 2010-09-08 09:08:03.000 251 33344.60 294.38 2351.57 29.03 2010-09-08 09:08:04.000 251 33344.61 294.37 2351.58 29.03 2010-09-08 09:08:05.000 251 33344.70 294.41 2351.58 29.03 2010-09-08 09:08:06.000 251 33344.61 294.39 2351.62 29.03 2010-09-08 09:08:07.000 251 33344.68 294.42 2351.54 29.03 2010-09-08 09:08:08.000 251 33344.63 294.41 2351.61 29.03 2010-09-08 09:08:09.000 251 33344.58 294.39 2351.64 29.03 2010-09-08 09:08:10.000 251 33344.67 294.39 2351.59 29.03 2010-09-08 09:08:11.000 251 33344.68 294.37 2351.59 29.03 2010-09-08 09:08:12.000 251 33344.75 294.42 2351.57 29.03 2010-09-08 09:08:13.000 251 33344.64 294.36 2351.61 29.03 2010-09-08 09:08:14.000 251 33344.66 294.41 2351.61 29.03 2010-09-08 09:08:15.000 251 33344.63 294.37 2351.55 29.03 2010-09-08 09:08:16.000 251 33344.67 294.40 2351.62 29.03 2010-09-08 09:08:17.000 251 33344.73 294.41 2351.63 29.03 2010-09-08 09:08:18.000 251 33344.68 294.37 2351.57 29.03 2010-09-08 09:08:19.000 251 33344.68 294.38 2351.61 29.03 2010-09-08 09:08:20.000 251 33344.73 294.38 2351.50 29.03 2010-09-08 09:08:21.000 251 33344.73 294.38 2351.51 29.03 2010-09-08 09:08:22.000 251 33344.71 294.38 2351.54 29.03 2010-09-08 09:08:23.000 251 33344.72 294.38 2351.67 29.03 2010-09-08 09:08:24.000 251 33344.73 294.42 2351.58 29.03 2010-09-08 09:08:25.000 251 33344.77 294.35 2351.57 29.03 2010-09-08 09:08:26.000 251 33344.75 294.38 2351.60 29.03 2010-09-08 09:08:27.000 251 33344.75 294.37 2351.57 29.03 2010-09-08 09:08:28.000 251 33344.76 294.38 2351.58 29.03 2010-09-08 09:08:29.000 251 33344.77 294.35 2351.66 29.03 2010-09-08 09:08:30.000 251 33344.77 294.35 2351.52 29.03 2010-09-08 09:08:31.000 251 33344.86 294.35 2351.54 29.03 2010-09-08 09:08:32.000 251 33344.81 294.37 2351.58 29.03 2010-09-08 09:08:33.000 251 33344.88 294.35 2351.58 29.03 2010-09-08 09:08:34.000 251 33344.84 294.36 2351.55 29.03 2010-09-08 09:08:35.000 251 33344.92 294.38 2351.64 29.03 2010-09-08 09:08:36.000 251 33344.83 294.33 2351.58 29.03 2010-09-08 09:08:37.000 251 33344.91 294.36 2351.55 29.03 2010-09-08 09:08:38.000 251 33344.88 294.40 2351.56 29.03 2010-09-08 09:08:39.000 251 33344.81 294.36 2351.55 29.03 2010-09-08 09:08:40.000 251 33344.87 294.33 2351.45 29.03 2010-09-08 09:08:41.000 251 33344.88 294.36 2351.57 29.03 2010-09-08 09:08:42.000 251 33344.87 294.38 2351.55 29.03 2010-09-08 09:08:43.000 251 33344.89 294.37 2351.50 29.03 2010-09-08 09:08:44.000 251 33344.94 294.31 2351.55 29.03 2010-09-08 09:08:45.000 251 33344.91 294.33 2351.51 29.03 2010-09-08 09:08:46.000 251 33344.87 294.35 2351.49 29.03 2010-09-08 09:08:47.000 251 33344.91 294.30 2351.52 29.03 2010-09-08 09:08:48.000 251 33344.90 294.31 2351.54 29.03 2010-09-08 09:08:49.000 251 33344.89 294.30 2351.40 29.03 2010-09-08 09:08:50.000 251 33344.96 294.33 2351.46 29.03 2010-09-08 09:08:51.000 251 33344.90 294.32 2351.52 29.03 2010-09-08 09:08:52.000 251 33344.88 294.35 2351.54 29.03 2010-09-08 09:08:53.000 251 33344.89 294.29 2351.52 29.03 2010-09-08 09:08:54.000 251 33344.90 294.34 2351.38 29.03 2010-09-08 09:08:55.000 251 33344.94 294.30 2351.50 29.03 2010-09-08 09:08:56.000 251 33344.91 294.27 2351.45 29.03 2010-09-08 09:08:57.000 251 33344.86 294.27 2351.46 29.03 2010-09-08 09:08:58.000 251 33344.91 294.28 2351.51 29.03 2010-09-08 09:08:59.000 251 33344.89 294.24 2351.48 29.03 2010-09-08 09:09:00.000 251 33344.86 294.29 2351.53 29.03 2010-09-08 09:09:01.000 251 33345.00 294.27 2351.51 29.03 2010-09-08 09:09:02.000 251 33344.88 294.33 2351.49 29.03 2010-09-08 09:09:03.000 251 33344.90 294.29 2351.49 29.03 2010-09-08 09:09:04.000 251 33344.97 294.27 2351.55 29.03 2010-09-08 09:09:05.000 251 33344.95 294.28 2351.45 29.03 2010-09-08 09:09:06.000 251 33344.88 294.31 2351.48 29.03 2010-09-08 09:09:07.000 251 33345.13 294.30 2351.42 29.03 2010-09-08 09:09:08.000 251 33345.03 294.29 2351.52 29.03 2010-09-08 09:09:09.000 251 33345.03 294.33 2351.55 29.03 2010-09-08 09:09:10.000 251 33345.07 294.29 2351.46 29.03 2010-09-08 09:09:11.000 251 33345.07 294.26 2351.65 29.03 2010-09-08 09:09:12.000 251 33345.10 294.28 2351.51 29.03 2010-09-08 09:09:13.000 251 33345.07 294.29 2351.42 29.03 2010-09-08 09:09:14.000 251 33345.14 294.30 2351.43 29.03 2010-09-08 09:09:15.000 251 33345.07 294.27 2351.41 29.03 2010-09-08 09:09:16.000 251 33345.10 294.31 2351.52 29.03 2010-09-08 09:09:17.000 251 33345.11 294.28 2351.46 29.03 2010-09-08 09:09:18.000 251 33345.11 294.29 2351.49 29.03 2010-09-08 09:09:19.000 251 33345.10 294.30 2351.45 29.03 2010-09-08 09:09:20.000 251 33345.17 294.30 2351.40 29.03 2010-09-08 09:09:21.000 251 33345.15 294.32 2351.39 29.03 2010-09-08 09:09:22.000 251 33345.06 294.30 2351.46 29.03 2010-09-08 09:09:23.000 251 33345.24 294.28 2351.42 29.03 2010-09-08 09:09:24.000 251 33345.19 294.26 2351.36 29.03 2010-09-08 09:09:25.000 251 33345.13 294.28 2351.43 29.03 2010-09-08 09:09:26.000 251 33345.25 294.28 2351.36 29.03 2010-09-08 09:09:27.000 251 33345.24 294.25 2351.34 29.03 2010-09-08 09:09:28.000 251 33345.31 294.29 2351.40 29.03 2010-09-08 09:09:29.000 251 33345.22 294.30 2351.43 29.03 2010-09-08 09:09:30.000 251 33345.26 294.25 2351.42 29.03 2010-09-08 09:09:31.000 251 33345.32 294.29 2351.42 29.03 2010-09-08 09:09:32.000 251 33345.41 294.25 2351.41 29.03 2010-09-08 09:09:33.000 251 33345.38 294.24 2351.41 29.03 2010-09-08 09:09:34.000 251 33345.44 294.22 2351.45 29.03 2010-09-08 09:09:35.000 251 33345.46 294.23 2351.49 29.03 2010-09-08 09:09:36.000 251 33345.42 294.26 2351.34 29.03 2010-09-08 09:09:37.000 251 33345.43 294.22 2351.38 29.03 2010-09-08 09:09:38.000 251 33345.45 294.22 2351.36 29.03 2010-09-08 09:09:39.000 251 33345.39 294.22 2351.34 29.03 2010-09-08 09:09:40.000 251 33345.47 294.19 2351.33 29.03 2010-09-08 09:09:41.000 251 33345.34 294.22 2351.38 29.03 2010-09-08 09:09:42.000 251 33345.39 294.16 2351.38 29.03 2010-09-08 09:09:43.000 251 33345.39 294.23 2351.34 29.03 2010-09-08 09:09:44.000 251 33345.44 294.24 2351.33 29.03 2010-09-08 09:09:45.000 251 33345.35 294.23 2351.35 29.03 2010-09-08 09:09:46.000 251 33345.36 294.22 2351.28 29.03 2010-09-08 09:09:47.000 251 33345.39 294.21 2351.26 29.03 2010-09-08 09:09:48.000 251 33345.25 294.24 2351.27 29.03 2010-09-08 09:09:49.000 251 33345.26 294.18 2351.28 29.03 2010-09-08 09:09:50.000 251 33345.31 294.22 2351.30 29.03 2010-09-08 09:09:51.000 251 33345.29 294.22 2351.32 29.03 2010-09-08 09:09:52.000 251 33345.29 294.23 2351.34 29.03 2010-09-08 09:09:53.000 251 33345.31 294.25 2351.34 29.03 2010-09-08 09:09:54.000 251 33345.21 294.21 2351.27 29.03 2010-09-08 09:09:55.000 251 33345.26 294.21 2351.24 29.03 2010-09-08 09:09:56.000 251 33345.17 294.27 2351.38 29.03 2010-09-08 09:09:57.000 251 33345.16 294.25 2351.30 29.03 2010-09-08 09:09:58.000 251 33345.36 294.23 2351.33 29.03 2010-09-08 09:09:59.000 251 33345.28 294.27 2351.30 29.03 2010-09-08 09:10:00.000 251 33345.28 294.26 2351.30 29.03 2010-09-08 09:10:01.000 251 33345.20 294.26 2351.33 29.03 2010-09-08 09:10:02.000 251 33345.37 294.28 2351.25 29.03 2010-09-08 09:10:03.000 251 33345.27 294.27 2351.31 29.03 2010-09-08 09:10:04.000 251 33345.28 294.26 2351.32 29.03 2010-09-08 09:10:05.000 251 33345.39 294.25 2351.34 29.03 2010-09-08 09:10:06.000 251 33345.32 294.28 2351.33 29.03 2010-09-08 09:10:07.000 251 33345.31 294.30 2351.32 29.03 2010-09-08 09:10:08.000 251 33345.36 294.26 2351.30 29.03 2010-09-08 09:10:09.000 251 33345.30 294.25 2351.20 29.03 2010-09-08 09:10:10.000 251 33345.32 294.23 2351.28 29.03 2010-09-08 09:10:11.000 251 33345.32 294.25 2351.28 29.03 2010-09-08 09:10:12.000 251 33345.31 294.27 2351.25 29.03 2010-09-08 09:10:13.000 251 33345.35 294.25 2351.21 29.03 2010-09-08 09:10:14.000 251 33345.41 294.26 2351.41 29.03 2010-09-08 09:10:15.000 251 33345.34 294.25 2351.32 29.03 2010-09-08 09:10:16.000 251 33345.42 294.20 2351.24 29.03 2010-09-08 09:10:17.000 251 33345.32 294.24 2351.31 29.03 2010-09-08 09:10:18.000 251 33345.38 294.30 2351.44 29.03 2010-09-08 09:10:19.000 251 33345.34 294.24 2351.38 29.03 2010-09-08 09:10:20.000 251 33345.47 294.26 2351.34 29.03 2010-09-08 09:10:21.000 251 33345.34 294.25 2351.29 29.03 2010-09-08 09:10:22.000 251 33345.41 294.22 2351.39 29.03 2010-09-08 09:10:23.000 251 33345.39 294.25 2351.38 29.03 2010-09-08 09:10:24.000 251 33345.42 294.25 2351.42 29.03 2010-09-08 09:10:25.000 251 33345.46 294.22 2351.38 29.03 2010-09-08 09:10:26.000 251 33345.44 294.28 2351.38 29.03 2010-09-08 09:10:27.000 251 33345.41 294.26 2351.34 29.03 2010-09-08 09:10:28.000 251 33345.44 294.27 2351.30 29.03 2010-09-08 09:10:29.000 251 33345.42 294.24 2351.36 29.03 2010-09-08 09:10:30.000 251 33345.38 294.23 2351.30 29.03 2010-09-08 09:10:31.000 251 33345.49 294.23 2351.24 29.03 2010-09-08 09:10:32.000 251 33345.47 294.26 2351.39 29.03 2010-09-08 09:10:33.000 251 33345.49 294.22 2351.35 29.03 2010-09-08 09:10:34.000 251 33345.49 294.22 2351.27 29.03 2010-09-08 09:10:35.000 251 33345.54 294.21 2351.28 29.03 2010-09-08 09:10:36.000 251 33345.51 294.20 2351.27 29.03 2010-09-08 09:10:37.000 251 33345.50 294.22 2351.26 29.03 2010-09-08 09:10:38.000 251 33345.67 294.22 2351.31 29.03 2010-09-08 09:10:39.000 251 33345.64 294.21 2351.31 29.03 2010-09-08 09:10:40.000 251 33345.62 294.17 2351.37 29.03 2010-09-08 09:10:41.000 251 33345.57 294.18 2351.26 29.03 2010-09-08 09:10:42.000 251 33345.58 294.17 2351.27 29.03 2010-09-08 09:10:43.000 251 33345.71 294.19 2351.24 29.03 2010-09-08 09:10:44.000 251 33345.71 294.14 2351.22 29.03 2010-09-08 09:10:45.000 251 33345.66 294.18 2351.13 29.03 2010-09-08 09:10:46.000 251 33345.79 294.13 2351.23 29.03 2010-09-08 09:10:47.000 251 33345.72 294.14 2351.25 29.03 2010-09-08 09:10:48.000 251 33345.68 294.14 2351.16 29.03 2010-09-08 09:10:49.000 251 33345.76 294.11 2351.26 29.03 2010-09-08 09:10:50.000 251 33345.72 294.12 2351.16 29.03 2010-09-08 09:10:51.000 251 33345.71 294.11 2351.15 29.03 2010-09-08 09:10:52.000 251 33345.76 294.10 2351.23 29.03 2010-09-08 09:10:53.000 251 33345.78 294.10 2351.08 29.03 2010-09-08 09:10:54.000 251 33345.73 294.09 2351.19 29.03 2010-09-08 09:10:55.000 251 33345.81 294.14 2351.24 29.03 2010-09-08 09:10:56.000 251 33345.67 294.13 2351.17 29.03 2010-09-08 09:10:57.000 251 33345.77 294.07 2351.11 29.03 2010-09-08 09:10:58.000 251 33345.66 294.12 2351.09 29.03 2010-09-08 09:10:59.000 251 33345.67 294.10 2351.09 29.03 2010-09-08 09:11:00.000 251 33345.65 294.11 2351.11 29.03 2010-09-08 09:11:01.000 251 33345.63 294.13 2351.11 29.03 2010-09-08 09:11:02.000 251 33345.59 294.12 2351.10 29.03 2010-09-08 09:11:03.000 251 33345.51 294.09 2351.08 29.03 2010-09-08 09:11:04.000 251 33345.61 294.10 2351.08 29.03 2010-09-08 09:11:05.000 251 33345.56 294.14 2351.15 29.03 2010-09-08 09:11:06.000 251 33345.53 294.13 2351.06 29.03 2010-09-08 09:11:07.000 251 33345.50 294.13 2351.15 29.03 2010-09-08 09:11:08.000 251 33345.56 294.15 2351.11 29.03 2010-09-08 09:11:09.000 251 33345.43 294.13 2351.12 29.03 2010-09-08 09:11:10.000 251 33345.46 294.16 2351.10 29.03 2010-09-08 09:11:11.000 251 33345.37 294.13 2351.18 29.03 2010-09-08 09:11:12.000 251 33345.39 294.15 2351.12 29.03 2010-09-08 09:11:13.000 251 33345.39 294.13 2351.15 29.03 2010-09-08 09:11:14.000 251 33345.38 294.19 2351.20 29.03 2010-09-08 09:11:15.000 251 33345.38 294.14 2351.17 29.03 2010-09-08 09:11:16.000 251 33345.36 294.15 2351.21 29.03 2010-09-08 09:11:17.000 251 33345.28 294.14 2351.20 29.03 2010-09-08 09:11:18.000 251 33345.24 294.11 2351.16 29.03 2010-09-08 09:11:19.000 251 33345.29 294.15 2351.18 29.03 2010-09-08 09:11:20.000 251 33345.21 294.13 2351.20 29.03 2010-09-08 09:11:21.000 251 33345.21 294.08 2351.23 29.03 2010-09-08 09:11:22.000 251 33345.26 294.13 2351.24 29.03 2010-09-08 09:11:23.000 251 33345.21 294.14 2351.23 29.03 2010-09-08 09:11:24.000 251 33345.13 294.08 2351.12 29.03 2010-09-08 09:11:25.000 251 33345.22 294.10 2351.16 29.03 2010-09-08 09:11:26.000 251 33345.07 294.11 2351.28 29.03 2010-09-08 09:11:27.000 251 33345.06 294.09 2351.26 29.03 2010-09-08 09:11:28.000 251 33345.05 294.09 2351.20 29.03 2010-09-08 09:11:29.000 251 33344.94 294.05 2351.23 29.03 2010-09-08 09:11:30.000 251 33344.95 294.11 2351.29 29.03 2010-09-08 09:11:31.000 251 33345.01 294.13 2351.29 29.03 2010-09-08 09:11:32.000 251 33344.87 294.11 2351.32 29.03 2010-09-08 09:11:33.000 251 33344.82 294.11 2351.34 29.03 2010-09-08 09:11:34.000 251 33344.82 294.15 2351.28 29.03 2010-09-08 09:11:35.000 251 33344.84 294.15 2351.32 29.03 2010-09-08 09:11:36.000 251 33344.82 294.15 2351.33 29.03 2010-09-08 09:11:37.000 251 33344.72 294.12 2351.32 29.03 2010-09-08 09:11:38.000 251 33344.78 294.16 2351.34 29.03 2010-09-08 09:11:39.000 251 33344.75 294.17 2351.38 29.03 2010-09-08 09:11:40.000 251 33344.75 294.11 2351.41 29.03 2010-09-08 09:11:41.000 251 33344.79 294.15 2351.34 29.03 2010-09-08 09:11:42.000 251 33344.67 294.13 2351.41 29.03 2010-09-08 09:11:43.000 251 33344.76 294.16 2351.43 29.03 2010-09-08 09:11:44.000 251 33344.69 294.16 2351.45 29.03 2010-09-08 09:11:45.000 251 33344.63 294.11 2351.48 29.03 2010-09-08 09:11:46.000 251 33344.67 294.13 2351.48 29.03 2010-09-08 09:11:47.000 251 33344.66 294.13 2351.46 29.03 2010-09-08 09:11:48.000 251 33344.68 294.15 2351.41 29.03 2010-09-08 09:11:49.000 251 33344.77 294.13 2351.56 29.03 2010-09-08 09:11:50.000 251 33344.69 294.13 2351.52 29.03 2010-09-08 09:11:51.000 251 33344.75 294.10 2351.46 29.03 2010-09-08 09:11:52.000 251 33344.75 294.09 2351.55 29.03 2010-09-08 09:11:53.000 251 33344.70 294.11 2351.58 29.03 2010-09-08 09:11:54.000 251 33344.67 294.11 2351.48 29.03 2010-09-08 09:11:55.000 251 33344.64 294.12 2351.48 29.03 2010-09-08 09:11:56.000 251 33344.76 294.09 2351.46 29.03 2010-09-08 09:11:57.000 251 33344.66 294.08 2351.45 29.03 2010-09-08 09:11:58.000 251 33344.67 294.09 2351.48 29.03 2010-09-08 09:11:59.000 251 33344.69 294.09 2351.55 29.03 2010-09-08 09:12:00.000 251 33344.71 294.09 2351.56 29.03 2010-09-08 09:12:01.000 251 33344.73 294.03 2351.54 29.03 2010-09-08 09:12:02.000 251 33344.70 294.05 2351.50 29.03 2010-09-08 09:12:03.000 251 33344.69 294.07 2351.49 29.03 2010-09-08 09:12:04.000 251 33344.73 294.05 2351.45 29.03 2010-09-08 09:12:05.000 251 33344.66 294.04 2351.57 29.03 2010-09-08 09:12:06.000 251 33344.65 294.02 2351.49 29.03 2010-09-08 09:12:07.000 251 33344.72 294.03 2351.50 29.03 2010-09-08 09:12:08.000 251 33344.75 293.99 2351.46 29.03 2010-09-08 09:12:09.000 251 33344.63 293.96 2351.43 29.03 2010-09-08 09:12:10.000 251 33344.66 294.02 2351.62 29.03 2010-09-08 09:12:11.000 251 33344.71 294.01 2351.48 29.03 2010-09-08 09:12:12.000 251 33344.82 294.00 2351.49 29.03 2010-09-08 09:12:13.000 251 33344.64 294.02 2351.49 29.03 2010-09-08 09:12:14.000 251 33344.75 294.00 2351.57 29.03 2010-09-08 09:12:15.000 251 33344.73 293.99 2351.55 29.03 2010-09-08 09:12:16.000 251 33344.73 294.05 2351.57 29.03 2010-09-08 09:12:17.000 251 33344.71 294.02 2351.51 29.03 2010-09-08 09:12:18.000 251 33344.66 294.02 2351.52 29.03 2010-09-08 09:12:19.000 251 33344.67 293.97 2351.49 29.03 2010-09-08 09:12:20.000 251 33344.78 293.99 2351.51 29.03 2010-09-08 09:12:21.000 251 33344.62 294.00 2351.52 29.03 2010-09-08 09:12:22.000 251 33344.61 294.00 2351.53 29.03 2010-09-08 09:12:23.000 251 33344.74 294.00 2351.49 29.03 2010-09-08 09:12:24.000 251 33344.64 293.96 2351.49 29.03 2010-09-08 09:12:25.000 251 33344.66 293.97 2351.59 29.03 2010-09-08 09:12:26.000 251 33344.70 293.96 2351.51 29.03 2010-09-08 09:12:27.000 251 33344.70 293.96 2351.50 29.03 2010-09-08 09:12:28.000 251 33344.70 293.92 2351.56 29.03 2010-09-08 09:12:29.000 251 33344.72 293.94 2351.51 29.03 2010-09-08 09:12:30.000 251 33344.75 293.88 2351.47 29.03 2010-09-08 09:12:31.000 251 33344.69 293.88 2351.52 29.03 2010-09-08 09:12:32.000 251 33344.64 293.86 2351.51 29.03 2010-09-08 09:12:33.000 251 33344.73 293.88 2351.51 29.03 2010-09-08 09:12:34.000 251 33344.66 293.87 2351.54 29.03 2010-09-08 09:12:35.000 251 33344.63 293.82 2351.49 29.03 2010-09-08 09:12:36.000 251 33344.53 293.84 2351.50 29.03 2010-09-08 09:12:37.000 251 33344.58 293.86 2351.52 29.03 2010-09-08 09:12:38.000 251 33344.58 293.79 2351.39 29.03 2010-09-08 09:12:39.000 251 33344.60 293.78 2351.45 29.03 2010-09-08 09:12:40.000 251 33344.57 293.81 2351.47 29.03 2010-09-08 09:12:41.000 251 33344.44 293.81 2351.43 29.03 2010-09-08 09:12:42.000 251 33344.47 293.79 2351.41 29.03 2010-09-08 09:12:43.000 251 33344.44 293.81 2351.43 29.03 2010-09-08 09:12:44.000 251 33344.39 293.81 2351.49 29.03 2010-09-08 09:12:45.000 251 33344.26 293.82 2351.45 29.03 2010-09-08 09:12:46.000 251 33344.40 293.82 2351.50 29.03 2010-09-08 09:12:47.000 251 33344.36 293.83 2351.50 29.03 2010-09-08 09:12:48.000 251 33344.35 293.81 2351.51 29.03 2010-09-08 09:12:49.000 251 33344.32 293.86 2351.46 29.03 2010-09-08 09:12:50.000 251 33344.19 293.78 2351.55 29.03 2010-09-08 09:12:51.000 251 33344.24 293.79 2351.52 29.03 2010-09-08 09:12:52.000 251 33344.32 293.79 2351.45 29.03 2010-09-08 09:12:53.000 251 33344.36 293.76 2351.48 29.03 2010-09-08 09:12:54.000 251 33344.29 293.77 2351.52 29.03 2010-09-08 09:12:55.000 251 33344.32 293.71 2351.51 29.03 2010-09-08 09:12:56.000 251 33344.26 293.76 2351.58 29.03 2010-09-08 09:12:57.000 251 33344.21 293.72 2351.49 29.03 2010-09-08 09:12:58.000 251 33344.32 293.73 2351.56 29.03 2010-09-08 09:12:59.000 251 33344.28 293.68 2351.58 29.03 2010-09-08 09:13:00.000 251 33344.17 293.69 2351.57 29.03 2010-09-08 09:13:01.000 251 33344.24 293.71 2351.62 29.03 2010-09-08 09:13:02.000 251 33344.13 293.71 2351.56 29.03 2010-09-08 09:13:03.000 251 33344.17 293.69 2351.51 29.03 2010-09-08 09:13:04.000 251 33344.16 293.67 2351.59 29.03 2010-09-08 09:13:05.000 251 33344.08 293.65 2351.66 29.03 2010-09-08 09:13:06.000 251 33344.07 293.66 2351.61 29.03 2010-09-08 09:13:07.000 251 33344.04 293.70 2351.55 29.03 2010-09-08 09:13:08.000 251 33344.11 293.71 2351.59 29.03 2010-09-08 09:13:09.000 251 33344.00 293.72 2351.60 29.03 2010-09-08 09:13:10.000 251 33344.04 293.74 2351.68 29.03 2010-09-08 09:13:11.000 251 33344.09 293.70 2351.58 29.03 2010-09-08 09:13:12.000 251 33344.02 293.71 2351.69 29.03 2010-09-08 09:13:13.000 251 33344.14 293.75 2351.70 29.03 2010-09-08 09:13:14.000 251 33343.99 293.75 2351.68 29.03 2010-09-08 09:13:15.000 251 33343.96 293.71 2351.68 29.03 2010-09-08 09:13:16.000 251 33344.10 293.71 2351.65 29.03 2010-09-08 09:13:17.000 251 33344.10 293.69 2351.66 29.03 2010-09-08 09:13:18.000 251 33344.07 293.72 2351.62 29.03 2010-09-08 09:13:19.000 251 33344.26 293.67 2351.61 29.03 2010-09-08 09:13:20.000 251 33344.13 293.65 2351.64 29.03 2010-09-08 09:13:21.000 251 33344.14 293.66 2351.68 29.03 2010-09-08 09:13:22.000 251 33344.20 293.62 2351.73 29.03 2010-09-08 09:13:23.000 251 33344.31 293.62 2351.71 29.03 2010-09-08 09:13:24.000 251 33344.31 293.65 2351.73 29.03 2010-09-08 09:13:25.000 251 33344.24 293.59 2351.61 29.03 2010-09-08 09:13:26.000 251 33344.36 293.58 2351.64 29.03 2010-09-08 09:13:27.000 251 33344.29 293.55 2351.68 29.03 2010-09-08 09:13:28.000 251 33344.29 293.53 2351.66 29.03 2010-09-08 09:13:29.000 251 33344.30 293.56 2351.68 29.03 2010-09-08 09:13:30.000 251 33344.28 293.53 2351.59 29.03 2010-09-08 09:13:31.000 251 33344.27 293.48 2351.62 29.03 2010-09-08 09:13:32.000 251 33344.33 293.47 2351.70 29.03 2010-09-08 09:13:33.000 251 33344.28 293.46 2351.63 29.03 2010-09-08 09:13:34.000 251 33344.32 293.50 2351.62 29.03 2010-09-08 09:13:35.000 251 33344.21 293.53 2351.64 29.03 2010-09-08 09:13:36.000 251 33344.36 293.49 2351.61 29.03 2010-09-08 09:13:37.000 251 33344.21 293.46 2351.56 29.03 2010-09-08 09:13:38.000 251 33344.31 293.49 2351.62 29.03 2010-09-08 09:13:39.000 251 33344.23 293.49 2351.55 29.03 2010-09-08 09:13:40.000 251 33344.26 293.38 2351.63 29.03 2010-09-08 09:13:41.000 251 33344.28 293.36 2351.66 29.03 2010-09-08 09:13:42.000 251 33344.35 293.42 2351.55 29.03 2010-09-08 09:13:43.000 251 33344.29 293.42 2351.61 29.03 2010-09-08 09:13:44.000 251 33344.36 293.36 2351.62 29.03 2010-09-08 09:13:45.000 251 33344.23 293.37 2351.60 29.03 2010-09-08 09:13:46.000 251 33344.25 293.34 2351.55 29.03 2010-09-08 09:13:47.000 251 33344.25 293.43 2351.54 29.03 2010-09-08 09:13:48.000 251 33344.31 293.32 2351.57 29.03 2010-09-08 09:13:49.000 251 33344.26 293.35 2351.57 29.03 2010-09-08 09:13:50.000 251 33344.29 293.35 2351.57 29.03 2010-09-08 09:13:51.000 251 33344.17 293.32 2351.55 29.03 2010-09-08 09:13:52.000 251 33344.14 293.33 2351.55 29.03 2010-09-08 09:13:53.000 251 33344.17 293.34 2351.49 29.03 2010-09-08 09:13:54.000 251 33344.19 293.35 2351.47 29.03 2010-09-08 09:13:55.000 251 33344.18 293.38 2351.56 29.03 2010-09-08 09:13:56.000 251 33344.11 293.35 2351.49 29.03 2010-09-08 09:13:57.000 251 33344.21 293.36 2351.52 29.03 2010-09-08 09:13:58.000 251 33344.11 293.39 2351.52 29.03 2010-09-08 09:13:59.000 251 33344.14 293.33 2351.49 29.03 2010-09-08 09:14:00.000 251 33344.07 293.31 2351.45 29.03 2010-09-08 09:14:01.000 251 33344.08 293.35 2351.58 29.03 2010-09-08 09:14:02.000 251 33344.09 293.33 2351.58 29.03 2010-09-08 09:14:03.000 251 33343.97 293.32 2351.60 29.03 2010-09-08 09:14:04.000 251 33344.08 293.31 2351.58 29.03 2010-09-08 09:14:05.000 251 33344.05 293.31 2351.49 29.03 2010-09-08 09:14:06.000 251 33344.04 293.22 2351.51 29.03 2010-09-08 09:14:07.000 251 33344.08 293.28 2351.55 29.03 2010-09-08 09:14:08.000 251 33343.87 293.24 2351.58 29.03 2010-09-08 09:14:09.000 251 33344.06 293.24 2351.52 29.03 2010-09-08 09:14:10.000 251 33344.03 293.26 2351.57 29.03 2010-09-08 09:14:11.000 251 33344.01 293.22 2351.54 29.03 2010-09-08 09:14:12.000 251 33344.00 293.25 2351.46 29.03 2010-09-08 09:14:13.000 251 33344.01 293.21 2351.55 29.03 2010-09-08 09:14:14.000 251 33344.01 293.27 2351.58 29.03 2010-09-08 09:14:15.000 251 33343.91 293.25 2351.59 29.03 2010-09-08 09:14:16.000 251 33343.96 293.19 2351.52 29.03 2010-09-08 09:14:17.000 251 33343.89 293.20 2351.57 29.03 2010-09-08 09:14:18.000 251 33343.82 293.19 2351.59 29.03 2010-09-08 09:14:19.000 251 33343.95 293.23 2351.59 29.03 2010-09-08 09:14:20.000 251 33343.88 293.16 2351.62 29.03 2010-09-08 09:14:21.000 251 33343.89 293.19 2351.64 29.03 2010-09-08 09:14:22.000 251 33343.83 293.20 2351.61 29.03 2010-09-08 09:14:23.000 251 33343.86 293.21 2351.49 29.03 2010-09-08 09:14:24.000 251 33343.82 293.21 2351.57 29.03 2010-09-08 09:14:25.000 251 33343.82 293.16 2351.57 29.03 2010-09-08 09:14:26.000 251 33343.80 293.13 2351.53 29.03 2010-09-08 09:14:27.000 251 33343.82 293.15 2351.59 29.03 2010-09-08 09:14:28.000 251 33343.82 293.13 2351.61 29.03 2010-09-08 09:14:29.000 251 33343.85 293.10 2351.56 29.03 2010-09-08 09:14:30.000 251 33343.80 293.10 2351.52 29.03 2010-09-08 09:14:31.000 251 33343.88 293.07 2351.53 29.03 2010-09-08 09:14:32.000 251 33343.70 293.09 2351.55 29.03 2010-09-08 09:14:33.000 251 33343.82 293.06 2351.50 29.03 2010-09-08 09:14:34.000 251 33343.78 293.05 2351.55 29.03 2010-09-08 09:14:35.000 251 33343.86 292.99 2351.61 29.03 2010-09-08 09:14:36.000 251 33343.81 293.01 2351.58 29.03 2010-09-08 09:14:37.000 251 33343.83 293.05 2351.55 29.03 2010-09-08 09:14:38.000 251 33343.79 293.00 2351.60 29.03 2010-09-08 09:14:39.000 251 33343.80 293.02 2351.58 29.03 2010-09-08 09:14:40.000 251 33343.77 292.99 2351.51 29.03 2010-09-08 09:14:41.000 251 33343.71 292.97 2351.52 29.03 2010-09-08 09:14:42.000 251 33343.79 292.99 2351.51 29.03 2010-09-08 09:14:43.000 251 33343.72 293.00 2351.53 29.03 2010-09-08 09:14:44.000 251 33343.65 292.98 2351.54 29.03 2010-09-08 09:14:45.000 251 33343.79 292.99 2351.48 29.03 2010-09-08 09:14:46.000 251 33343.70 292.98 2351.60 29.03 2010-09-08 09:14:47.000 251 33343.75 292.97 2351.59 29.03 2010-09-08 09:14:48.000 251 33343.70 292.97 2351.57 29.03 2010-09-08 09:14:49.000 251 33343.74 292.93 2351.54 29.03 2010-09-08 09:14:50.000 251 33343.79 292.98 2351.66 29.03 2010-09-08 09:14:51.000 251 33343.70 292.93 2351.55 29.03 2010-09-08 09:14:52.000 251 33343.70 292.94 2351.58 29.03 2010-09-08 09:14:53.000 251 33343.72 292.92 2351.59 29.03 2010-09-08 09:14:54.000 251 33343.70 292.95 2351.60 29.03 2010-09-08 09:14:55.000 251 33343.74 292.90 2351.58 29.03 2010-09-08 09:14:56.000 251 33343.71 292.86 2351.57 29.03 2010-09-08 09:14:57.000 251 33343.76 292.86 2351.51 29.03 2010-09-08 09:14:58.000 251 33343.74 292.86 2351.53 29.03 2010-09-08 09:14:59.000 251 33343.77 292.84 2351.55 29.03 2010-09-08 09:15:00.000 251 33343.74 292.87 2351.55 29.03 2010-09-08 09:15:01.000 251 33343.79 292.81 2351.65 29.03 2010-09-08 09:15:02.000 251 33343.77 292.85 2351.62 29.03 2010-09-08 09:15:03.000 251 33343.69 292.83 2351.59 29.03 2010-09-08 09:15:04.000 251 33343.70 292.78 2351.49 29.03 2010-09-08 09:15:05.000 251 33343.79 292.81 2351.61 29.03 2010-09-08 09:15:06.000 251 33343.76 292.76 2351.59 29.03 2010-09-08 09:15:07.000 251 33343.70 292.75 2351.60 29.03 2010-09-08 09:15:08.000 251 33343.72 292.77 2351.59 29.03 2010-09-08 09:15:09.000 251 33343.87 292.79 2351.56 29.03 2010-09-08 09:15:10.000 251 33343.77 292.79 2351.56 29.03 2010-09-08 09:15:11.000 251 33343.76 292.74 2351.53 29.03 2010-09-08 09:15:12.000 251 33343.76 292.72 2351.59 29.03 2010-09-08 09:15:13.000 251 33343.72 292.74 2351.58 29.03 2010-09-08 09:15:14.000 251 33343.73 292.71 2351.56 29.03 2010-09-08 09:15:15.000 251 33343.79 292.72 2351.52 29.03 2010-09-08 09:15:16.000 251 33343.76 292.74 2351.57 29.03 2010-09-08 09:15:17.000 251 33343.80 292.71 2351.52 29.03 2010-09-08 09:15:18.000 251 33343.84 292.70 2351.54 29.03 2010-09-08 09:15:19.000 251 33343.92 292.72 2351.51 29.03 2010-09-08 09:15:20.000 251 33343.88 292.66 2351.51 29.03 2010-09-08 09:15:21.000 251 33343.97 292.66 2351.54 29.03 2010-09-08 09:15:22.000 251 33343.83 292.70 2351.51 29.03 2010-09-08 09:15:23.000 251 33343.85 292.71 2351.53 29.03 2010-09-08 09:15:24.000 251 33343.89 292.65 2351.45 29.03 2010-09-08 09:15:25.000 251 33343.90 292.70 2351.43 29.03 2010-09-08 09:15:26.000 251 33343.85 292.67 2351.47 29.03 2010-09-08 09:15:27.000 251 33344.02 292.67 2351.40 29.03 2010-09-08 09:15:28.000 251 33343.92 292.64 2351.43 29.03 2010-09-08 09:15:29.000 251 33343.95 292.70 2351.49 29.03 2010-09-08 09:15:30.000 251 33343.91 292.66 2351.34 29.03 2010-09-08 09:15:31.000 251 33343.85 292.65 2351.47 29.03 2010-09-08 09:15:32.000 251 33343.88 292.63 2351.47 29.03 2010-09-08 09:15:33.000 251 33343.91 292.61 2351.38 29.03 2010-09-08 09:15:34.000 251 33343.80 292.60 2351.42 29.03 2010-09-08 09:15:35.000 251 33343.82 292.59 2351.36 29.03 2010-09-08 09:15:36.000 251 33343.88 292.63 2351.36 29.03 2010-09-08 09:15:37.000 251 33343.82 292.58 2351.46 29.03 2010-09-08 09:15:38.000 251 33343.69 292.61 2351.45 29.03 2010-09-08 09:15:39.000 251 33343.74 292.60 2351.35 29.03 2010-09-08 09:15:40.000 251 33343.83 292.56 2351.36 29.03 2010-09-08 09:15:41.000 251 33343.75 292.59 2351.44 29.03 2010-09-08 09:15:42.000 251 33343.73 292.62 2351.32 29.03 2010-09-08 09:15:43.000 251 33343.70 292.61 2351.43 29.03 2010-09-08 09:15:44.000 251 33343.77 292.63 2351.41 29.03 2010-09-08 09:15:45.000 251 33343.80 292.54 2351.44 29.03 2010-09-08 09:15:46.000 251 33343.71 292.55 2351.44 29.03 2010-09-08 09:15:47.000 251 33343.73 292.58 2351.47 29.03 2010-09-08 09:15:48.000 251 33343.76 292.55 2351.43 29.03 2010-09-08 09:15:49.000 251 33343.82 292.56 2351.43 29.03 2010-09-08 09:15:50.000 251 33343.72 292.54 2351.48 29.03 2010-09-08 09:15:51.000 251 33343.71 292.57 2351.50 29.03 2010-09-08 09:15:52.000 251 33343.75 292.57 2351.49 29.03 2010-09-08 09:15:53.000 251 33343.67 292.54 2351.49 29.03 2010-09-08 09:15:54.000 251 33343.82 292.56 2351.42 29.03 2010-09-08 09:15:55.000 251 33343.80 292.52 2351.45 29.03 2010-09-08 09:15:56.000 251 33343.67 292.57 2351.46 29.03 2010-09-08 09:15:57.000 251 33343.68 292.52 2351.43 29.03 2010-09-08 09:15:58.000 251 33343.67 292.52 2351.39 29.03 2010-09-08 09:15:59.000 251 33343.67 292.56 2351.41 29.03 2010-09-08 09:16:00.000 251 33343.69 292.59 2351.51 29.03 2010-09-08 09:16:01.000 251 33343.65 292.55 2351.48 29.03 2010-09-08 09:16:02.000 251 33343.61 292.54 2351.46 29.03 2010-09-08 09:16:03.000 251 33343.63 292.54 2351.43 29.03 2010-09-08 09:16:04.000 251 33343.69 292.54 2351.50 29.03 2010-09-08 09:16:05.000 251 33343.71 292.56 2351.51 29.03 2010-09-08 09:16:06.000 251 33343.55 292.52 2351.52 29.03 2010-09-08 09:16:07.000 251 33343.61 292.54 2351.41 29.03 2010-09-08 09:16:08.000 251 33343.82 292.48 2351.54 29.03 2010-09-08 09:16:09.000 251 33343.67 292.55 2351.42 29.03 2010-09-08 09:16:10.000 251 33343.65 292.53 2351.48 29.03 2010-09-08 09:16:11.000 251 33343.68 292.50 2351.52 29.03 2010-09-08 09:16:12.000 251 33343.65 292.50 2351.52 29.03 2010-09-08 09:16:13.000 251 33343.75 292.50 2351.49 29.03 2010-09-08 09:16:14.000 251 33343.82 292.49 2351.45 29.03 2010-09-08 09:16:15.000 251 33343.83 292.51 2351.53 29.03 2010-09-08 09:16:16.000 251 33343.75 292.49 2351.45 29.03 2010-09-08 09:16:17.000 251 33343.84 292.47 2351.46 29.03 2010-09-08 09:16:18.000 251 33343.82 292.42 2351.50 29.03 2010-09-08 09:16:19.000 251 33343.80 292.45 2351.45 29.03 2010-09-08 09:16:20.000 251 33343.92 292.44 2351.47 29.03 2010-09-08 09:16:21.000 251 33343.93 292.39 2351.51 29.03 2010-09-08 09:16:22.000 251 33343.90 292.40 2351.51 29.03 2010-09-08 09:16:23.000 251 33343.94 292.42 2351.40 29.03 2010-09-08 09:16:24.000 251 33343.92 292.39 2351.45 29.03 2010-09-08 09:16:25.000 251 33343.99 292.35 2351.43 29.03 2010-09-08 09:16:26.000 251 33343.93 292.37 2351.42 29.03 2010-09-08 09:16:27.000 251 33343.90 292.39 2351.40 29.03 2010-09-08 09:16:28.000 251 33343.96 292.37 2351.40 29.03 2010-09-08 09:16:29.000 251 33343.99 292.38 2351.36 29.03 2010-09-08 09:16:30.000 251 33343.92 292.34 2351.49 29.03 2010-09-08 09:16:31.000 251 33343.92 292.33 2351.39 29.03 2010-09-08 09:16:32.000 251 33343.99 292.34 2351.40 29.03 2010-09-08 09:16:33.000 251 33344.06 292.33 2351.40 29.03 2010-09-08 09:16:34.000 251 33344.02 292.30 2351.37 29.03 2010-09-08 09:16:35.000 251 33344.01 292.29 2351.36 29.03 2010-09-08 09:16:36.000 251 33344.05 292.25 2351.39 29.03 2010-09-08 09:16:37.000 251 33344.04 292.28 2351.38 29.03 2010-09-08 09:16:38.000 251 33344.05 292.24 2351.34 29.03 2010-09-08 09:16:39.000 251 33344.05 292.28 2351.23 29.03 2010-09-08 09:16:40.000 251 33343.99 292.28 2351.23 29.03 2010-09-08 09:16:41.000 251 33344.08 292.26 2351.38 29.03 2010-09-08 09:16:42.000 251 33344.11 292.24 2351.27 29.03 2010-09-08 09:16:43.000 251 33344.07 292.26 2351.34 29.03 2010-09-08 09:16:44.000 251 33344.18 292.20 2351.32 29.03 2010-09-08 09:16:45.000 251 33344.14 292.18 2351.25 29.03 2010-09-08 09:16:46.000 251 33344.17 292.19 2351.29 29.03 2010-09-08 09:16:47.000 251 33344.17 292.23 2351.22 29.03 2010-09-08 09:16:48.000 251 33344.21 292.24 2351.25 29.03 2010-09-08 09:16:49.000 251 33344.16 292.24 2351.27 29.03 2010-09-08 09:16:50.000 251 33344.32 292.20 2351.26 29.03 2010-09-08 09:16:51.000 251 33344.23 292.18 2351.23 29.03 2010-09-08 09:16:52.000 251 33344.18 292.17 2351.30 29.03 2010-09-08 09:16:53.000 251 33344.33 292.20 2351.24 29.03 2010-09-08 09:16:54.000 251 33344.29 292.21 2351.18 29.03 2010-09-08 09:16:55.000 251 33344.30 292.16 2351.13 29.03 2010-09-08 09:16:56.000 251 33344.41 292.17 2351.21 29.03 2010-09-08 09:16:57.000 251 33344.35 292.13 2351.20 29.03 2010-09-08 09:16:58.000 251 33344.38 292.14 2351.11 29.03 2010-09-08 09:16:59.000 251 33344.39 292.13 2351.21 29.03 2010-09-08 09:17:00.000 251 33344.45 292.12 2351.09 29.03 2010-09-08 09:17:01.000 251 33344.37 292.10 2351.07 29.03 2010-09-08 09:17:02.000 251 33344.51 292.11 2351.11 29.03 2010-09-08 09:17:03.000 251 33344.51 292.08 2351.08 29.03 2010-09-08 09:17:04.000 251 33344.44 292.09 2351.03 29.03 2010-09-08 09:17:05.000 251 33344.47 292.06 2351.07 29.03 2010-09-08 09:17:06.000 251 33344.45 292.10 2351.07 29.03 2010-09-08 09:17:07.000 251 33344.45 292.13 2351.07 29.03 2010-09-08 09:17:08.000 251 33344.35 292.11 2351.03 29.03 2010-09-08 09:17:09.000 251 33344.36 292.11 2351.02 29.03 2010-09-08 09:17:10.000 251 33344.37 292.13 2351.02 29.03 2010-09-08 09:17:11.000 251 33344.40 292.10 2351.06 29.03 2010-09-08 09:17:12.000 251 33344.39 292.06 2351.05 29.03 2010-09-08 09:17:13.000 251 33344.24 292.12 2350.96 29.03 2010-09-08 09:17:14.000 251 33344.25 292.10 2351.07 29.03 2010-09-08 09:17:15.000 251 33344.35 292.10 2351.04 29.03 2010-09-08 09:17:16.000 251 33344.33 292.11 2351.06 29.03 2010-09-08 09:17:17.000 251 33344.40 292.10 2350.96 29.03 2010-09-08 09:17:18.000 251 33344.36 292.13 2351.04 29.03 2010-09-08 09:17:19.000 251 33344.23 292.11 2351.07 29.03 2010-09-08 09:17:20.000 251 33344.34 292.13 2351.02 29.03 2010-09-08 09:17:21.000 251 33344.45 292.07 2351.02 29.03 2010-09-08 09:17:22.000 251 33344.36 292.08 2351.02 29.03 2010-09-08 09:17:23.000 251 33344.45 292.08 2351.08 29.03 2010-09-08 09:17:24.000 251 33344.42 292.04 2351.12 29.03 2010-09-08 09:17:25.000 251 33344.50 292.05 2351.06 29.03 2010-09-08 09:17:26.000 251 33344.50 292.04 2351.07 29.03 2010-09-08 09:17:27.000 251 33344.47 292.02 2351.05 29.03 2010-09-08 09:17:28.000 251 33344.50 292.01 2351.03 29.03 2010-09-08 09:17:29.000 251 33344.52 292.02 2351.02 29.03 2010-09-08 09:17:30.000 251 33344.60 292.00 2351.13 29.03 2010-09-08 09:17:31.000 251 33344.63 292.00 2351.11 29.03 2010-09-08 09:17:32.000 251 33344.50 291.99 2351.03 29.03 2010-09-08 09:17:33.000 251 33344.57 292.01 2350.99 29.03 2010-09-08 09:17:34.000 251 33344.45 292.00 2351.03 29.03 2010-09-08 09:17:35.000 251 33344.57 291.98 2350.93 29.03 2010-09-08 09:17:36.000 251 33344.53 292.02 2350.97 29.03 2010-09-08 09:17:37.000 251 33344.48 292.00 2350.96 29.03 2010-09-08 09:17:38.000 251 33344.57 292.03 2350.96 29.03 2010-09-08 09:17:39.000 251 33344.51 291.98 2350.97 29.03 2010-09-08 09:17:40.000 251 33344.53 291.99 2350.95 29.03 2010-09-08 09:17:41.000 251 33344.48 292.03 2350.94 29.03 2010-09-08 09:17:42.000 251 33344.53 292.02 2351.01 29.03 2010-09-08 09:17:43.000 251 33344.51 292.01 2350.96 29.03 2010-09-08 09:17:44.000 251 33344.42 292.05 2350.98 29.03 2010-09-08 09:17:45.000 251 33344.59 292.01 2351.09 29.03 2010-09-08 09:17:46.000 251 33344.53 291.96 2351.08 29.03 2010-09-08 09:17:47.000 251 33344.69 292.01 2351.00 29.03 2010-09-08 09:17:48.000 251 33344.69 292.03 2351.01 29.03 2010-09-08 09:17:49.000 251 33344.72 292.00 2350.96 29.03 2010-09-08 09:17:50.000 251 33344.72 292.04 2350.98 29.03 2010-09-08 09:17:51.000 251 33344.69 291.94 2350.95 29.03 2010-09-08 09:17:52.000 251 33344.69 291.94 2350.98 29.03 2010-09-08 09:17:53.000 251 33344.69 292.00 2350.91 29.03 2010-09-08 09:17:54.000 251 33344.73 291.99 2350.92 29.03 2010-09-08 09:17:55.000 251 33344.72 291.95 2350.95 29.03 2010-09-08 09:17:56.000 251 33344.72 291.99 2350.91 29.03 2010-09-08 09:17:57.000 251 33344.78 291.92 2350.84 29.03 2010-09-08 09:17:58.000 251 33344.77 291.92 2350.82 29.03 2010-09-08 09:17:59.000 251 33344.76 291.95 2350.83 29.03 2010-09-08 09:18:00.000 251 33344.76 291.97 2350.82 29.03 2010-09-08 09:18:01.000 251 33344.78 291.96 2350.87 29.03 2010-09-08 09:18:02.000 251 33344.76 291.92 2350.80 29.03 2010-09-08 09:18:03.000 251 33344.79 291.94 2350.85 29.03 2010-09-08 09:18:04.000 251 33344.75 291.93 2350.84 29.03 2010-09-08 09:18:05.000 251 33344.80 291.87 2350.87 29.03 2010-09-08 09:18:06.000 251 33344.84 291.87 2350.81 29.03 2010-09-08 09:18:07.000 251 33344.87 291.88 2350.84 29.03 2010-09-08 09:18:08.000 251 33344.73 291.90 2350.89 29.03 2010-09-08 09:18:09.000 251 33344.83 291.88 2350.77 29.03 2010-09-08 09:18:10.000 251 33344.85 291.87 2350.75 29.03 2010-09-08 09:18:11.000 251 33344.79 291.90 2350.79 29.03 2010-09-08 09:18:12.000 251 33344.89 291.88 2350.83 29.03 2010-09-08 09:18:13.000 251 33344.92 291.89 2350.78 29.03 2010-09-08 09:18:14.000 251 33344.86 291.86 2350.82 29.03 2010-09-08 09:18:15.000 251 33344.87 291.84 2350.82 29.03 2010-09-08 09:18:16.000 251 33344.85 291.84 2350.82 29.03 2010-09-08 09:18:17.000 251 33344.86 291.87 2350.82 29.03 2010-09-08 09:18:18.000 251 33344.89 291.82 2350.80 29.03 2010-09-08 09:18:19.000 251 33344.80 291.85 2350.77 29.03 2010-09-08 09:18:20.000 251 33344.83 291.81 2350.86 29.03 2010-09-08 09:18:21.000 251 33344.95 291.85 2350.82 29.03 2010-09-08 09:18:22.000 251 33344.84 291.86 2350.77 29.03 2010-09-08 09:18:23.000 251 33344.78 291.86 2350.71 29.03 2010-09-08 09:18:24.000 251 33344.76 291.85 2350.76 29.03 2010-09-08 09:18:25.000 251 33344.85 291.81 2350.83 29.03 2010-09-08 09:18:26.000 251 33344.73 291.84 2350.74 29.03 2010-09-08 09:18:27.000 251 33344.78 291.85 2350.80 29.03 2010-09-08 09:18:28.000 251 33344.72 291.81 2350.82 29.03 2010-09-08 09:18:29.000 251 33344.79 291.85 2350.77 29.03 2010-09-08 09:18:30.000 251 33344.78 291.81 2350.74 29.03 2010-09-08 09:18:31.000 251 33344.72 291.85 2350.77 29.03 2010-09-08 09:18:32.000 251 33344.68 291.83 2350.72 29.03 2010-09-08 09:18:33.000 251 33344.81 291.82 2350.77 29.03 2010-09-08 09:18:34.000 251 33344.79 291.80 2350.79 29.03 2010-09-08 09:18:35.000 251 33344.72 291.82 2350.73 29.03 2010-09-08 09:18:36.000 251 33344.79 291.80 2350.77 29.03 2010-09-08 09:18:37.000 251 33344.70 291.84 2350.81 29.03 2010-09-08 09:18:38.000 251 33344.75 291.81 2350.77 29.03 2010-09-08 09:18:39.000 251 33344.78 291.82 2350.82 29.03 2010-09-08 09:18:40.000 251 33344.82 291.79 2350.80 29.03 2010-09-08 09:18:41.000 251 33344.76 291.79 2350.84 29.03 2010-09-08 09:18:42.000 251 33344.80 291.80 2350.71 29.03 2010-09-08 09:18:43.000 251 33344.75 291.79 2350.84 29.03 2010-09-08 09:18:44.000 251 33344.72 291.79 2350.85 29.03 2010-09-08 09:18:45.000 251 33344.80 291.83 2350.79 29.03 2010-09-08 09:18:46.000 251 33344.70 291.79 2350.76 29.03 2010-09-08 09:18:47.000 251 33344.73 291.76 2350.85 29.03 2010-09-08 09:18:48.000 251 33344.68 291.79 2350.83 29.03 2010-09-08 09:18:49.000 251 33344.69 291.78 2350.78 29.03 2010-09-08 09:18:50.000 251 33344.78 291.75 2350.78 29.03 2010-09-08 09:18:51.000 251 33344.72 291.79 2350.80 29.03 2010-09-08 09:18:52.000 251 33344.59 291.76 2350.78 29.03 2010-09-08 09:18:53.000 251 33344.69 291.80 2350.76 29.03 2010-09-08 09:18:54.000 251 33344.67 291.76 2350.85 29.03 2010-09-08 09:18:55.000 251 33344.72 291.79 2350.80 29.03 2010-09-08 09:18:56.000 251 33344.67 291.76 2350.73 29.03 2010-09-08 09:18:57.000 251 33344.67 291.80 2350.80 29.03 2010-09-08 09:18:58.000 251 33344.73 291.80 2350.77 29.03 2010-09-08 09:18:59.000 251 33344.67 291.76 2350.82 29.03 2010-09-08 09:19:00.000 251 33344.75 291.71 2350.78 29.03 2010-09-08 09:19:01.000 251 33344.75 291.73 2350.78 29.03 2010-09-08 09:19:02.000 251 33344.74 291.71 2350.84 29.03 2010-09-08 09:19:03.000 251 33344.76 291.73 2350.82 29.03 2010-09-08 09:19:04.000 251 33344.75 291.72 2350.82 29.03 2010-09-08 09:19:05.000 251 33344.75 291.69 2350.83 29.03 2010-09-08 09:19:06.000 251 33344.79 291.74 2350.78 29.03 2010-09-08 09:19:07.000 251 33344.62 291.70 2350.83 29.03 2010-09-08 09:19:08.000 251 33344.69 291.70 2350.84 29.03 2010-09-08 09:19:09.000 251 33344.75 291.69 2350.80 29.03 2010-09-08 09:19:10.000 251 33344.83 291.73 2350.85 29.03 2010-09-08 09:19:11.000 251 33344.82 291.69 2350.82 29.03 2010-09-08 09:19:12.000 251 33344.75 291.73 2350.79 29.03 2010-09-08 09:19:13.000 251 33344.81 291.67 2350.86 29.03 2010-09-08 09:19:14.000 251 33344.78 291.68 2350.79 29.03 2010-09-08 09:19:15.000 251 33344.82 291.71 2350.78 29.03 2010-09-08 09:19:16.000 251 33344.79 291.68 2350.82 29.03 2010-09-08 09:19:17.000 251 33344.83 291.71 2350.80 29.03 2010-09-08 09:19:18.000 251 33344.94 291.70 2350.75 29.03 2010-09-08 09:19:19.000 251 33344.79 291.69 2350.83 29.03 2010-09-08 09:19:20.000 251 33344.84 291.65 2350.81 29.03 2010-09-08 09:19:21.000 251 33344.97 291.61 2350.88 29.03 2010-09-08 09:19:22.000 251 33344.90 291.62 2350.83 29.03 2010-09-08 09:19:23.000 251 33344.91 291.69 2350.70 29.03 2010-09-08 09:19:24.000 251 33345.05 291.67 2350.64 29.03 2010-09-08 09:19:25.000 251 33345.01 291.63 2350.68 29.03 2010-09-08 09:19:26.000 251 33344.97 291.62 2350.70 29.03 2010-09-08 09:19:27.000 251 33345.10 291.60 2350.70 29.03 2010-09-08 09:19:28.000 251 33344.97 291.61 2350.73 29.03 2010-09-08 09:19:29.000 251 33345.06 291.60 2350.76 29.03 2010-09-08 09:19:30.000 251 33345.01 291.58 2350.78 29.03 2010-09-08 09:19:31.000 251 33344.92 291.58 2350.64 29.03 2010-09-08 09:19:32.000 251 33345.00 291.54 2350.76 29.03 2010-09-08 09:19:33.000 251 33344.92 291.56 2350.74 29.03 2010-09-08 09:19:34.000 251 33344.98 291.54 2350.68 29.03 2010-09-08 09:19:35.000 251 33345.01 291.55 2350.76 29.03 2010-09-08 09:19:36.000 251 33344.97 291.52 2350.76 29.03 2010-09-08 09:19:37.000 251 33345.04 291.52 2350.72 29.03 2010-09-08 09:19:38.000 251 33345.06 291.54 2350.67 29.03 2010-09-08 09:19:39.000 251 33345.04 291.54 2350.70 29.03 2010-09-08 09:19:40.000 251 33345.01 291.52 2350.68 29.03 2010-09-08 09:19:41.000 251 33345.13 291.51 2350.65 29.03 2010-09-08 09:19:42.000 251 33345.12 291.53 2350.64 29.03 2010-09-08 09:19:43.000 251 33345.09 291.53 2350.70 29.03 2010-09-08 09:19:44.000 251 33345.21 291.50 2350.62 29.03 2010-09-08 09:19:45.000 251 33345.02 291.48 2350.68 29.03 2010-09-08 09:19:46.000 251 33345.10 291.48 2350.62 29.03 2010-09-08 09:19:47.000 251 33345.21 291.50 2350.57 29.03 2010-09-08 09:19:48.000 251 33345.13 291.51 2350.56 29.03 2010-09-08 09:19:49.000 251 33345.16 291.54 2350.59 29.03 2010-09-08 09:19:50.000 251 33345.19 291.48 2350.67 29.03 2010-09-08 09:19:51.000 251 33345.29 291.50 2350.59 29.03 2010-09-08 09:19:52.000 251 33345.28 291.52 2350.63 29.03 2010-09-08 09:19:53.000 251 33345.25 291.51 2350.71 29.03 2010-09-08 09:19:54.000 251 33345.32 291.47 2350.62 29.03 2010-09-08 09:19:55.000 251 33345.21 291.46 2350.61 29.03 2010-09-08 09:19:56.000 251 33345.37 291.50 2350.53 29.03 2010-09-08 09:19:57.000 251 33345.22 291.49 2350.57 29.03 2010-09-08 09:19:58.000 251 33345.24 291.44 2350.64 29.03 2010-09-08 09:19:59.000 251 33345.38 291.46 2350.61 29.03 2010-09-08 09:20:00.000 251 33345.29 291.49 2350.59 29.03 2010-09-08 09:20:01.000 251 33345.27 291.47 2350.64 29.03 2010-09-08 09:20:02.000 251 33345.36 291.44 2350.54 29.03 2010-09-08 09:20:03.000 251 33345.32 291.44 2350.53 29.03 2010-09-08 09:20:04.000 251 33345.36 291.44 2350.52 29.03 2010-09-08 09:20:05.000 251 33345.35 291.45 2350.45 29.03 2010-09-08 09:20:06.000 251 33345.32 291.49 2350.46 29.03 2010-09-08 09:20:07.000 251 33345.30 291.45 2350.49 29.03 2010-09-08 09:20:08.000 251 33345.28 291.45 2350.52 29.03 2010-09-08 09:20:09.000 251 33345.32 291.41 2350.57 29.03 2010-09-08 09:20:10.000 251 33345.36 291.36 2350.51 29.03 2010-09-08 09:20:11.000 251 33345.37 291.40 2350.59 29.03 2010-09-08 09:20:12.000 251 33345.37 291.40 2350.41 29.03 2010-09-08 09:20:13.000 251 33345.34 291.36 2350.51 29.03 2010-09-08 09:20:14.000 251 33345.25 291.39 2350.49 29.03 2010-09-08 09:20:15.000 251 33345.24 291.37 2350.43 29.03 2010-09-08 09:20:16.000 251 33345.32 291.36 2350.46 29.03 2010-09-08 09:20:17.000 251 33345.23 291.38 2350.52 29.03 2010-09-08 09:20:18.000 251 33345.29 291.38 2350.46 29.03 2010-09-08 09:20:19.000 251 33345.22 291.41 2350.46 29.03 2010-09-08 09:20:20.000 251 33345.22 291.39 2350.51 29.03 2010-09-08 09:20:21.000 251 33345.25 291.41 2350.46 29.03 2010-09-08 09:20:22.000 251 33345.19 291.40 2350.45 29.03 2010-09-08 09:20:23.000 251 33345.19 291.40 2350.53 29.03 2010-09-08 09:20:24.000 251 33345.18 291.41 2350.58 29.03 2010-09-08 09:20:25.000 251 33345.13 291.44 2350.58 29.03 2010-09-08 09:20:26.000 251 33345.07 291.45 2350.54 29.03 2010-09-08 09:20:27.000 251 33345.18 291.44 2350.53 29.03 2010-09-08 09:20:28.000 251 33345.11 291.42 2350.51 29.03 2010-09-08 09:20:29.000 251 33345.17 291.47 2350.46 29.03 2010-09-08 09:20:30.000 251 33345.07 291.43 2350.48 29.03 2010-09-08 09:20:31.000 251 33345.21 291.43 2350.58 29.03 2010-09-08 09:20:32.000 251 33345.11 291.46 2350.53 29.03 2010-09-08 09:20:33.000 251 33345.19 291.43 2350.53 29.03 2010-09-08 09:20:34.000 251 33345.10 291.43 2350.58 29.03 2010-09-08 09:20:35.000 251 33345.10 291.42 2350.62 29.03 2010-09-08 09:20:36.000 251 33345.09 291.43 2350.65 29.03 2010-09-08 09:20:37.000 251 33345.10 291.39 2350.56 29.03 2010-09-08 09:20:38.000 251 33345.10 291.44 2350.59 29.03 2010-09-08 09:20:39.000 251 33345.07 291.37 2350.55 29.03 2010-09-08 09:20:40.000 251 33345.08 291.41 2350.55 29.03 2010-09-08 09:20:41.000 251 33345.11 291.40 2350.59 29.03 2010-09-08 09:20:42.000 251 33345.10 291.38 2350.64 29.03 2010-09-08 09:20:43.000 251 33345.07 291.40 2350.61 29.03 2010-09-08 09:20:44.000 251 33345.10 291.38 2350.64 29.03 2010-09-08 09:20:45.000 251 33345.13 291.37 2350.62 29.03 2010-09-08 09:20:46.000 251 33345.19 291.38 2350.65 29.03 2010-09-08 09:20:47.000 251 33345.21 291.38 2350.61 29.03 2010-09-08 09:20:48.000 251 33345.25 291.37 2350.70 29.03 2010-09-08 09:20:49.000 251 33345.14 291.36 2350.65 29.03 2010-09-08 09:20:50.000 251 33345.26 291.33 2350.68 29.03 2010-09-08 09:20:51.000 251 33345.17 291.34 2350.56 29.03 2010-09-08 09:20:52.000 251 33345.18 291.32 2350.56 29.03 2010-09-08 09:20:53.000 251 33345.10 291.31 2350.62 29.03 2010-09-08 09:20:54.000 251 33345.28 291.29 2350.65 29.03 2010-09-08 09:20:55.000 251 33345.37 291.33 2350.58 29.03 2010-09-08 09:20:56.000 251 33345.06 291.26 2350.59 29.03 2010-09-08 09:20:57.000 251 33345.23 291.30 2350.59 29.03 2010-09-08 09:20:58.000 251 33345.22 291.31 2350.65 29.03 2010-09-08 09:20:59.000 251 33345.29 291.27 2350.59 29.03 2010-09-08 09:21:00.000 251 33345.18 291.30 2350.58 29.03 2010-09-08 09:21:01.000 251 33345.13 291.28 2350.57 29.03 2010-09-08 09:21:02.000 251 33345.15 291.26 2350.56 29.03 2010-09-08 09:21:03.000 251 33345.29 291.25 2350.55 29.03 2010-09-08 09:21:04.000 251 33345.24 291.25 2350.55 29.03 2010-09-08 09:21:05.000 251 33345.31 291.27 2350.55 29.03 2010-09-08 09:21:06.000 251 33345.28 291.28 2350.54 29.03 2010-09-08 09:21:07.000 251 33345.21 291.24 2350.53 29.03 2010-09-08 09:21:08.000 251 33345.28 291.25 2350.47 29.03 2010-09-08 09:21:09.000 251 33345.32 291.21 2350.58 29.03 2010-09-08 09:21:10.000 251 33345.27 291.24 2350.53 29.03 2010-09-08 09:21:11.000 251 33345.35 291.16 2350.52 29.03 2010-09-08 09:21:12.000 251 33345.33 291.24 2350.56 29.03 2010-09-08 09:21:13.000 251 33345.38 291.25 2350.59 29.03 2010-09-08 09:21:14.000 251 33345.45 291.15 2350.53 29.03 2010-09-08 09:21:15.000 251 33345.41 291.18 2350.49 29.03 2010-09-08 09:21:16.000 251 33345.36 291.17 2350.51 29.03 2010-09-08 09:21:17.000 251 33345.36 291.19 2350.52 29.03 2010-09-08 09:21:18.000 251 33345.36 291.16 2350.47 29.03 2010-09-08 09:21:19.000 251 33345.35 291.18 2350.44 29.03 2010-09-08 09:21:20.000 251 33345.41 291.12 2350.51 29.03 2010-09-08 09:21:21.000 251 33345.35 291.12 2350.43 29.03 2010-09-08 09:21:22.000 251 33345.41 291.15 2350.45 29.03 2010-09-08 09:21:23.000 251 33345.37 291.15 2350.45 29.03 2010-09-08 09:21:24.000 251 33345.34 291.17 2350.47 29.03 2010-09-08 09:21:25.000 251 33345.48 291.13 2350.60 29.03 2010-09-08 09:21:26.000 251 33345.32 291.07 2350.52 29.03 2010-09-08 09:21:27.000 251 33345.34 291.14 2350.46 29.03 2010-09-08 09:21:28.000 251 33345.23 291.14 2350.45 29.03 2010-09-08 09:21:29.000 251 33345.30 291.09 2350.41 29.03 2010-09-08 09:21:30.000 251 33345.37 291.10 2350.45 29.03 2010-09-08 09:21:31.000 251 33345.30 291.11 2350.42 29.03 2010-09-08 09:21:32.000 251 33345.38 291.20 2350.52 29.03 2010-09-08 09:21:33.000 251 33345.34 291.15 2350.56 29.03 2010-09-08 09:21:34.000 251 33345.25 291.13 2350.46 29.03 2010-09-08 09:21:35.000 251 33345.36 291.13 2350.54 29.03 2010-09-08 09:21:36.000 251 33345.26 291.16 2350.44 29.03 2010-09-08 09:21:37.000 251 33345.35 291.14 2350.46 29.03 2010-09-08 09:21:38.000 251 33345.47 291.08 2350.51 29.03 2010-09-08 09:21:39.000 251 33345.25 291.11 2350.43 29.03 2010-09-08 09:21:40.000 251 33345.25 291.12 2350.43 29.03 2010-09-08 09:21:41.000 251 33345.35 291.10 2350.51 29.03 2010-09-08 09:21:42.000 251 33345.31 291.13 2350.43 29.03 2010-09-08 09:21:43.000 251 33345.32 291.09 2350.41 29.03 2010-09-08 09:21:44.000 251 33345.24 291.07 2350.49 29.03 2010-09-08 09:21:45.000 251 33345.47 291.10 2350.43 29.03 2010-09-08 09:21:46.000 251 33345.41 291.11 2350.51 29.03 2010-09-08 09:21:47.000 251 33345.27 291.10 2350.47 29.03 2010-09-08 09:21:48.000 251 33345.30 291.05 2350.38 29.03 2010-09-08 09:21:49.000 251 33345.25 291.04 2350.46 29.03 2010-09-08 09:21:50.000 251 33345.23 291.12 2350.41 29.03 2010-09-08 09:21:51.000 251 33345.29 291.05 2350.51 29.03 2010-09-08 09:21:52.000 251 33345.19 291.06 2350.49 29.03 2010-09-08 09:21:53.000 251 33345.19 291.07 2350.43 29.03 2010-09-08 09:21:54.000 251 33345.30 291.04 2350.39 29.03 2010-09-08 09:21:55.000 251 33345.24 291.08 2350.49 29.03 2010-09-08 09:21:56.000 251 33345.32 291.08 2350.44 29.03 2010-09-08 09:21:57.000 251 33345.21 291.09 2350.47 29.03 2010-09-08 09:21:58.000 251 33345.23 291.07 2350.47 29.03 2010-09-08 09:21:59.000 251 33345.35 291.07 2350.41 29.03 2010-09-08 09:22:00.000 251 33345.25 291.02 2350.51 29.03 2010-09-08 09:22:01.000 251 33345.20 291.04 2350.46 29.03 2010-09-08 09:22:02.000 251 33345.28 291.06 2350.47 29.03 2010-09-08 09:22:03.000 251 33345.36 291.07 2350.49 29.03 2010-09-08 09:22:04.000 251 33345.28 291.10 2350.54 29.03 2010-09-08 09:22:05.000 251 33345.34 291.06 2350.46 29.03 2010-09-08 09:22:06.000 251 33345.33 291.02 2350.52 29.03 2010-09-08 09:22:07.000 251 33345.38 291.01 2350.43 29.03 2010-09-08 09:22:08.000 251 33345.33 291.01 2350.47 29.03 2010-09-08 09:22:09.000 251 33345.49 291.00 2350.50 29.03 2010-09-08 09:22:10.000 251 33345.37 290.96 2350.50 29.03 2010-09-08 09:22:11.000 251 33345.33 291.00 2350.53 29.03 2010-09-08 09:22:12.000 251 33345.32 290.98 2350.49 29.03 2010-09-08 09:22:13.000 251 33345.35 290.96 2350.45 29.03 2010-09-08 09:22:14.000 251 33345.22 290.94 2350.42 29.03 2010-09-08 09:22:15.000 251 33345.34 290.99 2350.51 29.03 2010-09-08 09:22:16.000 251 33345.32 290.98 2350.41 29.03 2010-09-08 09:22:17.000 251 33345.29 290.93 2350.52 29.03 2010-09-08 09:22:18.000 251 33345.28 290.94 2350.51 29.03 2010-09-08 09:22:19.000 251 33345.32 290.96 2350.50 29.03 2010-09-08 09:22:20.000 251 33345.35 290.94 2350.50 29.03 2010-09-08 09:22:21.000 251 33345.22 290.92 2350.42 29.03 2010-09-08 09:22:22.000 251 33345.24 290.93 2350.42 29.03 2010-09-08 09:22:23.000 251 33345.18 290.93 2350.43 29.03 2010-09-08 09:22:24.000 251 33345.25 290.92 2350.46 29.03 2010-09-08 09:22:25.000 251 33345.18 290.87 2350.49 29.03 2010-09-08 09:22:26.000 251 33345.22 290.89 2350.41 29.03 2010-09-08 09:22:27.000 251 33345.36 290.91 2350.49 29.03 2010-09-08 09:22:28.000 251 33345.26 290.86 2350.40 29.03 2010-09-08 09:22:29.000 251 33345.30 290.86 2350.40 29.03 2010-09-08 09:22:30.000 251 33345.45 290.89 2350.45 29.03 2010-09-08 09:22:31.000 251 33345.31 290.89 2350.43 29.03 2010-09-08 09:22:32.000 251 33345.39 290.86 2350.45 29.03 2010-09-08 09:22:33.000 251 33345.33 290.89 2350.51 29.03 2010-09-08 09:22:34.000 251 33345.43 290.83 2350.46 29.03 2010-09-08 09:22:35.000 251 33345.44 290.86 2350.39 29.03 2010-09-08 09:22:36.000 251 33345.39 290.88 2350.41 29.03 2010-09-08 09:22:37.000 251 33345.43 290.82 2350.43 29.03 2010-09-08 09:22:38.000 251 33345.35 290.90 2350.46 29.03 2010-09-08 09:22:39.000 251 33345.49 290.83 2350.39 29.03 2010-09-08 09:22:40.000 251 33345.34 290.82 2350.46 29.03 2010-09-08 09:22:41.000 251 33345.47 290.87 2350.47 29.03 2010-09-08 09:22:42.000 251 33345.51 290.85 2350.42 29.03 2010-09-08 09:22:43.000 251 33345.38 290.82 2350.41 29.03 2010-09-08 09:22:44.000 251 33345.58 290.81 2350.48 29.03 2010-09-08 09:22:45.000 251 33345.51 290.80 2350.38 29.03 2010-09-08 09:22:46.000 251 33345.53 290.82 2350.37 29.03 2010-09-08 09:22:47.000 251 33345.56 290.80 2350.40 29.03 2010-09-08 09:22:48.000 251 33345.60 290.79 2350.40 29.03 2010-09-08 09:22:49.000 251 33345.56 290.81 2350.39 29.03 2010-09-08 09:22:50.000 251 33345.65 290.78 2350.43 29.03 2010-09-08 09:22:51.000 251 33345.59 290.81 2350.42 29.03 2010-09-08 09:22:52.000 251 33345.65 290.76 2350.36 29.03 2010-09-08 09:22:53.000 251 33345.65 290.79 2350.37 29.03 2010-09-08 09:22:54.000 251 33345.60 290.77 2350.37 29.03 2010-09-08 09:22:55.000 251 33345.65 290.74 2350.34 29.03 2010-09-08 09:22:56.000 251 33345.73 290.78 2350.36 29.03 2010-09-08 09:22:57.000 251 33345.89 290.72 2350.29 29.03 2010-09-08 09:22:58.000 251 33345.77 290.74 2350.24 29.03 2010-09-08 09:22:59.000 251 33345.82 290.72 2350.33 29.03 2010-09-08 09:23:00.000 251 33345.91 290.71 2350.28 29.03 2010-09-08 09:23:01.000 251 33345.96 290.68 2350.33 29.03 2010-09-08 09:23:02.000 251 33345.92 290.71 2350.26 29.03 2010-09-08 09:23:03.000 251 33345.91 290.68 2350.32 29.03 2010-09-08 09:23:04.000 251 33345.94 290.64 2350.30 29.03 2010-09-08 09:23:05.000 251 33345.91 290.70 2350.22 29.03 2010-09-08 09:23:06.000 251 33345.93 290.69 2350.27 29.03 2010-09-08 09:23:07.000 251 33345.94 290.67 2350.23 29.03 2010-09-08 09:23:08.000 251 33345.96 290.70 2350.11 29.03 2010-09-08 09:23:09.000 251 33345.93 290.68 2350.14 29.03 2010-09-08 09:23:10.000 251 33345.87 290.65 2350.10 29.03 2010-09-08 09:23:11.000 251 33345.88 290.71 2350.18 29.03 2010-09-08 09:23:12.000 251 33345.91 290.66 2350.17 29.03 2010-09-08 09:23:13.000 251 33345.93 290.65 2349.99 29.03 2010-09-08 09:23:14.000 251 33345.86 290.62 2350.08 29.03 2010-09-08 09:23:15.000 251 33345.94 290.67 2350.05 29.03 2010-09-08 09:23:16.000 251 33345.90 290.64 2350.11 29.03 2010-09-08 09:23:17.000 251 33345.88 290.62 2350.12 29.03 2010-09-08 09:23:18.000 251 33345.87 290.66 2350.09 29.03 2010-09-08 09:23:19.000 251 33345.85 290.65 2350.10 29.03 2010-09-08 09:23:20.000 251 33345.85 290.65 2350.18 29.03 2010-09-08 09:23:21.000 251 33346.01 290.63 2350.05 29.03 2010-09-08 09:23:22.000 251 33345.93 290.64 2350.04 29.03 2010-09-08 09:23:23.000 251 33345.91 290.63 2350.09 29.03 2010-09-08 09:23:24.000 251 33345.93 290.63 2350.01 29.03 2010-09-08 09:23:25.000 251 33345.84 290.67 2350.12 29.03 2010-09-08 09:23:26.000 251 33345.91 290.61 2350.18 29.03 2010-09-08 09:23:27.000 251 33345.95 290.60 2350.08 29.03 2010-09-08 09:23:28.000 251 33345.84 290.61 2350.02 29.03 2010-09-08 09:23:29.000 251 33345.81 290.60 2350.06 29.03 2010-09-08 09:23:30.000 251 33345.83 290.64 2350.12 29.03 2010-09-08 09:23:31.000 251 33345.86 290.58 2349.98 29.03 2010-09-08 09:23:32.000 251 33345.82 290.62 2350.15 29.03 2010-09-08 09:23:33.000 251 33345.83 290.62 2350.10 29.03 2010-09-08 09:23:34.000 251 33345.82 290.62 2350.06 29.03 2010-09-08 09:23:35.000 251 33345.83 290.63 2350.08 29.03 2010-09-08 09:23:36.000 251 33345.83 290.57 2350.11 29.03 2010-09-08 09:23:37.000 251 33345.81 290.57 2350.09 29.03 2010-09-08 09:23:38.000 251 33345.74 290.56 2350.03 29.03 2010-09-08 09:23:39.000 251 33345.81 290.56 2350.16 29.03 2010-09-08 09:23:40.000 251 33345.72 290.56 2350.08 29.03 2010-09-08 09:23:41.000 251 33345.80 290.54 2350.13 29.03 2010-09-08 09:23:42.000 251 33345.87 290.57 2350.09 29.03 2010-09-08 09:23:43.000 251 33345.79 290.57 2350.10 29.03 2010-09-08 09:23:44.000 251 33345.84 290.56 2350.11 29.03 2010-09-08 09:23:45.000 251 33345.79 290.56 2350.11 29.03 2010-09-08 09:23:46.000 251 33345.72 290.59 2350.12 29.03 2010-09-08 09:23:47.000 251 33345.88 290.60 2350.18 29.03 2010-09-08 09:23:48.000 251 33345.90 290.56 2350.11 29.03 2010-09-08 09:23:49.000 251 33345.88 290.56 2350.12 29.03 2010-09-08 09:23:50.000 251 33345.86 290.53 2350.12 29.03 2010-09-08 09:23:51.000 251 33345.95 290.56 2350.10 29.03 2010-09-08 09:23:52.000 251 33345.98 290.50 2350.09 29.03 2010-09-08 09:23:53.000 251 33346.01 290.53 2350.11 29.03 2010-09-08 09:23:54.000 251 33346.03 290.51 2350.10 29.03 2010-09-08 09:23:55.000 251 33345.97 290.48 2350.09 29.03 2010-09-08 09:23:56.000 251 33345.94 290.49 2350.15 29.03 2010-09-08 09:23:57.000 251 33346.07 290.47 2350.08 29.03 2010-09-08 09:23:58.000 251 33345.99 290.46 2350.08 29.03 2010-09-08 09:23:59.000 251 33346.04 290.49 2350.01 29.03 2010-09-08 09:24:00.000 251 33346.07 290.48 2350.01 29.03 2010-09-08 09:24:01.000 251 33346.09 290.45 2350.05 29.03 2010-09-08 09:24:02.000 251 33346.09 290.47 2350.11 29.03 2010-09-08 09:24:03.000 251 33346.04 290.44 2350.11 29.03 2010-09-08 09:24:04.000 251 33346.04 290.45 2350.02 29.03 2010-09-08 09:24:05.000 251 33346.13 290.46 2350.09 29.03 2010-09-08 09:24:06.000 251 33346.12 290.49 2349.99 29.03 2010-09-08 09:24:07.000 251 33346.02 290.49 2350.08 29.03 2010-09-08 09:24:08.000 251 33346.14 290.44 2350.00 29.03 2010-09-08 09:24:09.000 251 33346.29 290.43 2350.00 29.03 2010-09-08 09:24:10.000 251 33346.18 290.44 2350.03 29.03 2010-09-08 09:24:11.000 251 33346.15 290.45 2350.05 29.03 2010-09-08 09:24:12.000 251 33346.21 290.41 2350.06 29.03 2010-09-08 09:24:13.000 251 33346.19 290.42 2350.05 29.03 2010-09-08 09:24:14.000 251 33346.18 290.39 2349.99 29.03 2010-09-08 09:24:15.000 251 33346.36 290.45 2350.05 29.03 2010-09-08 09:24:16.000 251 33346.28 290.42 2350.03 29.03 2010-09-08 09:24:17.000 251 33346.36 290.43 2349.89 29.03 2010-09-08 09:24:18.000 251 33346.37 290.43 2350.05 29.03 2010-09-08 09:24:19.000 251 33346.41 290.41 2349.93 29.03 2010-09-08 09:24:20.000 251 33346.47 290.42 2349.91 29.03 2010-09-08 09:24:21.000 251 33346.47 290.38 2350.02 29.03 2010-09-08 09:24:22.000 251 33346.49 290.39 2350.03 29.03 2010-09-08 09:24:23.000 251 33346.46 290.40 2349.93 29.03 2010-09-08 09:24:24.000 251 33346.55 290.39 2349.90 29.03 2010-09-08 09:24:25.000 251 33346.52 290.39 2349.97 29.03 2010-09-08 09:24:26.000 251 33346.50 290.34 2349.97 29.03 2010-09-08 09:24:27.000 251 33346.65 290.33 2349.84 29.03 2010-09-08 09:24:28.000 251 33346.62 290.27 2349.82 29.03 2010-09-08 09:24:29.000 251 33346.67 290.29 2349.84 29.03 2010-09-08 09:24:30.000 251 33346.72 290.29 2349.78 29.03 2010-09-08 09:24:31.000 251 33346.65 290.27 2349.81 29.03 2010-09-08 09:24:32.000 251 33346.86 290.26 2349.82 29.03 2010-09-08 09:24:33.000 251 33346.75 290.25 2349.81 29.03 2010-09-08 09:24:34.000 251 33346.76 290.27 2349.77 29.03 2010-09-08 09:24:35.000 251 33346.90 290.25 2349.78 29.03 2010-09-08 09:24:36.000 251 33346.83 290.25 2349.84 29.03 2010-09-08 09:24:37.000 251 33346.92 290.26 2349.74 29.03 2010-09-08 09:24:38.000 251 33346.81 290.23 2349.77 29.03 2010-09-08 09:24:39.000 251 33346.84 290.22 2349.69 29.03 2010-09-08 09:24:40.000 251 33346.80 290.22 2349.69 29.03 2010-09-08 09:24:41.000 251 33346.78 290.18 2349.71 29.03 2010-09-08 09:24:42.000 251 33346.83 290.19 2349.66 29.03 2010-09-08 09:24:43.000 251 33346.80 290.21 2349.68 29.03 2010-09-08 09:24:44.000 251 33346.81 290.20 2349.75 29.03 2010-09-08 09:24:45.000 251 33346.90 290.19 2349.67 29.03 2010-09-08 09:24:46.000 251 33346.84 290.17 2349.60 29.03 2010-09-08 09:24:47.000 251 33346.82 290.19 2349.71 29.03 2010-09-08 09:24:48.000 251 33346.84 290.17 2349.65 29.03 2010-09-08 09:24:49.000 251 33346.88 290.19 2349.68 29.03 2010-09-08 09:24:50.000 251 33346.80 290.18 2349.61 29.03 2010-09-08 09:24:51.000 251 33346.99 290.18 2349.74 29.03 2010-09-08 09:24:52.000 251 33346.91 290.19 2349.68 29.03 2010-09-08 09:24:53.000 251 33346.99 290.18 2349.65 29.03 2010-09-08 09:24:54.000 251 33347.08 290.18 2349.64 29.03 2010-09-08 09:24:55.000 251 33347.00 290.15 2349.55 29.03 2010-09-08 09:24:56.000 251 33346.99 290.12 2349.70 29.03 2010-09-08 09:24:57.000 251 33347.09 290.13 2349.53 29.03 2010-09-08 09:24:58.000 251 33347.09 290.13 2349.62 29.03 2010-09-08 09:24:59.000 251 33347.09 290.12 2349.57 29.03 2010-09-08 09:25:00.000 251 33347.05 290.14 2349.54 29.03 2010-09-08 09:25:01.000 251 33347.07 290.12 2349.59 29.03 2010-09-08 09:25:02.000 251 33347.06 290.08 2349.58 29.03 2010-09-08 09:25:03.000 251 33347.05 290.11 2349.49 29.03 2010-09-08 09:25:04.000 251 33347.02 290.10 2349.53 29.03 2010-09-08 09:25:05.000 251 33347.05 290.06 2349.51 29.03 2010-09-08 09:25:06.000 251 33347.11 290.12 2349.56 29.03 2010-09-08 09:25:07.000 251 33347.03 290.04 2349.50 29.03 2010-09-08 09:25:08.000 251 33346.96 290.13 2349.51 29.03 2010-09-08 09:25:09.000 251 33347.06 290.08 2349.53 29.03 2010-09-08 09:25:10.000 251 33346.97 290.11 2349.47 29.03 2010-09-08 09:25:11.000 251 33346.95 290.12 2349.60 29.03 2010-09-08 09:25:12.000 251 33346.97 290.12 2349.56 29.03 2010-09-08 09:25:13.000 251 33346.95 290.13 2349.53 29.03 2010-09-08 09:25:14.000 251 33346.97 290.11 2349.54 29.03 2010-09-08 09:25:15.000 251 33346.93 290.11 2349.53 29.03 2010-09-08 09:25:16.000 251 33346.98 290.11 2349.55 29.03 2010-09-08 09:25:17.000 251 33346.97 290.12 2349.52 29.03 2010-09-08 09:25:18.000 251 33346.92 290.11 2349.63 29.03 2010-09-08 09:25:19.000 251 33346.84 290.10 2349.50 29.03 2010-09-08 09:25:20.000 251 33346.99 290.08 2349.53 29.03 2010-09-08 09:25:21.000 251 33346.88 290.10 2349.57 29.03 2010-09-08 09:25:22.000 251 33346.90 290.10 2349.58 29.03 2010-09-08 09:25:23.000 251 33346.94 290.11 2349.56 29.03 2010-09-08 09:25:24.000 251 33346.94 290.09 2349.49 29.03 2010-09-08 09:25:25.000 251 33346.95 290.09 2349.53 29.03 2010-09-08 09:25:26.000 251 33347.04 290.07 2349.57 29.03 2010-09-08 09:25:27.000 251 33346.93 290.05 2349.60 29.03 2010-09-08 09:25:28.000 251 33346.96 290.07 2349.60 29.03 2010-09-08 09:25:29.000 251 33347.02 290.05 2349.50 29.03 2010-09-08 09:25:30.000 251 33346.99 290.01 2349.62 29.03 2010-09-08 09:25:31.000 251 33346.92 290.05 2349.56 29.03 2010-09-08 09:25:32.000 251 33347.02 290.04 2349.56 29.03 2010-09-08 09:25:33.000 251 33347.06 290.06 2349.52 29.03 2010-09-08 09:25:34.000 251 33347.03 290.04 2349.47 29.03 2010-09-08 09:25:35.000 251 33347.07 290.02 2349.50 29.03 2010-09-08 09:25:36.000 251 33347.05 290.05 2349.49 29.03 2010-09-08 09:25:37.000 251 33347.01 290.00 2349.55 29.03 2010-09-08 09:25:38.000 251 33347.07 290.04 2349.53 29.03 2010-09-08 09:25:39.000 251 33347.11 290.05 2349.60 29.03 2010-09-08 09:25:40.000 251 33347.03 290.03 2349.55 29.03 2010-09-08 09:25:41.000 251 33347.15 289.98 2349.53 29.03 2010-09-08 09:25:42.000 251 33347.14 289.99 2349.46 29.03 2010-09-08 09:25:43.000 251 33347.10 289.99 2349.57 29.03 2010-09-08 09:25:44.000 251 33347.17 289.97 2349.55 29.03 2010-09-08 09:25:45.000 251 33347.24 289.97 2349.50 29.03 2010-09-08 09:25:46.000 251 33347.25 289.95 2349.54 29.03 2010-09-08 09:25:47.000 251 33347.27 289.91 2349.52 29.03 2010-09-08 09:25:48.000 251 33347.39 289.95 2349.56 29.03 2010-09-08 09:25:49.000 251 33347.37 289.92 2349.50 29.03 2010-09-08 09:25:50.000 251 33347.40 289.92 2349.43 29.03 2010-09-08 09:25:51.000 251 33347.37 289.92 2349.41 29.03 2010-09-08 09:25:52.000 251 33347.49 289.92 2349.49 29.03 2010-09-08 09:25:53.000 251 33347.55 289.91 2349.50 29.03 2010-09-08 09:25:54.000 251 33347.55 289.88 2349.44 29.03 2010-09-08 09:25:55.000 251 33347.54 289.89 2349.45 29.03 2010-09-08 09:25:56.000 251 33347.68 289.87 2349.50 29.03 2010-09-08 09:25:57.000 251 33347.56 289.82 2349.38 29.03 2010-09-08 09:25:58.000 251 33347.54 289.83 2349.38 29.03 2010-09-08 09:25:59.000 251 33347.72 289.81 2349.40 29.03 2010-09-08 09:26:00.000 251 33347.66 289.84 2349.38 29.03 2010-09-08 09:26:01.000 251 33347.67 289.83 2349.38 29.03 2010-09-08 09:26:02.000 251 33347.83 289.85 2349.33 29.03 2010-09-08 09:26:03.000 251 33347.75 289.81 2349.25 29.03 2010-09-08 09:26:04.000 251 33347.72 289.82 2349.21 29.03 2010-09-08 09:26:05.000 251 33347.80 289.79 2349.27 29.03 2010-09-08 09:26:06.000 251 33347.86 289.77 2349.18 29.03 2010-09-08 09:26:07.000 251 33347.82 289.79 2349.25 29.03 2010-09-08 09:26:08.000 251 33347.83 289.80 2349.14 29.03 2010-09-08 09:26:09.000 251 33347.90 289.77 2349.19 29.03 2010-09-08 09:26:10.000 251 33347.87 289.78 2349.12 29.03 2010-09-08 09:26:11.000 251 33347.94 289.79 2349.20 29.03 2010-09-08 09:26:12.000 251 33347.93 289.77 2349.19 29.03 2010-09-08 09:26:13.000 251 33348.04 289.76 2349.18 29.03 2010-09-08 09:26:14.000 251 33348.01 289.81 2349.10 29.03 2010-09-08 09:26:15.000 251 33347.98 289.73 2349.10 29.03 2010-09-08 09:26:16.000 251 33347.94 289.74 2349.07 29.03 2010-09-08 09:26:17.000 251 33347.99 289.71 2349.16 29.03 2010-09-08 09:26:18.000 251 33348.03 289.73 2349.08 29.03 2010-09-08 09:26:19.000 251 33348.01 289.74 2349.14 29.03 2010-09-08 09:26:20.000 251 33348.06 289.69 2349.04 29.03 2010-09-08 09:26:21.000 251 33348.13 289.70 2349.06 29.03 2010-09-08 09:26:22.000 251 33348.07 289.69 2349.05 29.03 2010-09-08 09:26:23.000 251 33348.08 289.67 2349.07 29.03 2010-09-08 09:26:24.000 251 33348.10 289.72 2349.03 29.03 2010-09-08 09:26:25.000 251 33348.06 289.70 2349.08 29.03 2010-09-08 09:26:26.000 251 33348.15 289.64 2349.11 29.03 2010-09-08 09:26:27.000 251 33348.18 289.73 2349.05 29.03 2010-09-08 09:26:28.000 251 33348.15 289.71 2349.04 29.03 2010-09-08 09:26:29.000 251 33348.24 289.69 2349.06 29.03 2010-09-08 09:26:30.000 251 33348.26 289.65 2348.96 29.03 2010-09-08 09:26:31.000 251 33348.26 289.72 2349.01 29.03 2010-09-08 09:26:32.000 251 33348.30 289.66 2349.00 29.03 2010-09-08 09:26:33.000 251 33348.27 289.67 2349.03 29.03 2010-09-08 09:26:34.000 251 33348.26 289.62 2348.97 29.03 2010-09-08 09:26:35.000 251 33348.37 289.63 2348.91 29.03 2010-09-08 09:26:36.000 251 33348.31 289.64 2348.94 29.03 2010-09-08 09:26:37.000 251 33348.29 289.64 2348.99 29.03 2010-09-08 09:26:38.000 251 33348.44 289.64 2348.97 29.03 2010-09-08 09:26:39.000 251 33348.23 289.61 2348.84 29.03 2010-09-08 09:26:40.000 251 33348.27 289.55 2348.84 29.03 2010-09-08 09:26:41.000 251 33348.33 289.63 2348.90 29.03 2010-09-08 09:26:42.000 251 33348.38 289.60 2348.82 29.03 2010-09-08 09:26:43.000 251 33348.28 289.56 2348.87 29.03 2010-09-08 09:26:44.000 251 33348.33 289.60 2348.89 29.03 2010-09-08 09:26:45.000 251 33348.33 289.63 2348.86 29.03 2010-09-08 09:26:46.000 251 33348.32 289.65 2348.82 29.03 2010-09-08 09:26:47.000 251 33348.27 289.62 2348.82 29.03 2010-09-08 09:26:48.000 251 33348.27 289.61 2348.77 29.03 2010-09-08 09:26:49.000 251 33348.20 289.59 2348.86 29.03 2010-09-08 09:26:50.000 251 33348.11 289.56 2348.84 29.03 2010-09-08 09:26:51.000 251 33348.26 289.59 2348.84 29.03 2010-09-08 09:26:52.000 251 33348.22 289.55 2348.85 29.03 2010-09-08 09:26:53.000 251 33348.21 289.57 2348.87 29.03 2010-09-08 09:26:54.000 251 33348.26 289.54 2348.84 29.03 2010-09-08 09:26:55.000 251 33348.30 289.59 2348.78 29.03 2010-09-08 09:26:56.000 251 33348.17 289.57 2348.78 29.03 2010-09-08 09:26:57.000 251 33348.32 289.58 2348.82 29.03 2010-09-08 09:26:58.000 251 33348.24 289.57 2348.84 29.03 2010-09-08 09:26:59.000 251 33348.26 289.62 2348.79 29.03 2010-09-08 09:27:00.000 251 33348.27 289.62 2348.77 29.03 2010-09-08 09:27:01.000 251 33348.22 289.56 2348.87 29.03 2010-09-08 09:27:02.000 251 33348.26 289.61 2348.89 29.03 2010-09-08 09:27:03.000 251 33348.21 289.58 2348.87 29.03 2010-09-08 09:27:04.000 251 33348.24 289.57 2348.87 29.03 2010-09-08 09:27:05.000 251 33348.23 289.55 2348.87 29.03 2010-09-08 09:27:06.000 251 33348.25 289.56 2348.85 29.03 2010-09-08 09:27:07.000 251 33348.34 289.59 2348.82 29.03 2010-09-08 09:27:08.000 251 33348.30 289.57 2348.90 29.03 2010-09-08 09:27:09.000 251 33348.33 289.61 2348.88 29.03 2010-09-08 09:27:10.000 251 33348.32 289.58 2348.89 29.03 2010-09-08 09:27:11.000 251 33348.27 289.56 2348.78 29.03 2010-09-08 09:27:12.000 251 33348.32 289.52 2348.91 29.03 2010-09-08 09:27:13.000 251 33348.33 289.54 2348.82 29.03 2010-09-08 09:27:14.000 251 33348.36 289.55 2348.84 29.03 2010-09-08 09:27:15.000 251 33348.26 289.53 2348.90 29.03 2010-09-08 09:27:16.000 251 33348.33 289.50 2348.91 29.03 2010-09-08 09:27:17.000 251 33348.31 289.55 2348.92 29.03 2010-09-08 09:27:18.000 251 33348.42 289.50 2348.81 29.03 2010-09-08 09:27:19.000 251 33348.35 289.50 2348.82 29.03 2010-09-08 09:27:20.000 251 33348.51 289.50 2348.82 29.03 2010-09-08 09:27:21.000 251 33348.50 289.43 2348.76 29.03 2010-09-08 09:27:22.000 251 33348.53 289.43 2348.74 29.03 2010-09-08 09:27:23.000 251 33348.58 289.44 2348.82 29.03 2010-09-08 09:27:24.000 251 33348.49 289.39 2348.81 29.03 2010-09-08 09:27:25.000 251 33348.50 289.38 2348.84 29.03 2010-09-08 09:27:26.000 251 33348.54 289.39 2348.72 29.03 2010-09-08 09:27:27.000 251 33348.73 289.39 2348.79 29.03 2010-09-08 09:27:28.000 251 33348.70 289.35 2348.82 29.03 2010-09-08 09:27:29.000 251 33348.65 289.37 2348.81 29.03 2010-09-08 09:27:30.000 251 33348.66 289.36 2348.86 29.03 2010-09-08 09:27:31.000 251 33348.73 289.36 2348.76 29.03 2010-09-08 09:27:32.000 251 33348.67 289.33 2348.82 29.03 2010-09-08 09:27:33.000 251 33348.83 289.32 2348.71 29.03 2010-09-08 09:27:34.000 251 33348.77 289.32 2348.79 29.03 2010-09-08 09:27:35.000 251 33348.89 289.31 2348.79 29.03 2010-09-08 09:27:36.000 251 33348.91 289.32 2348.79 29.03 2010-09-08 09:27:37.000 251 33348.95 289.27 2348.70 29.03 2010-09-08 09:27:38.000 251 33348.87 289.25 2348.77 29.03 2010-09-08 09:27:39.000 251 33349.11 289.27 2348.81 29.03 2010-09-08 09:27:40.000 251 33349.01 289.23 2348.76 29.03 2010-09-08 09:27:41.000 251 33349.04 289.28 2348.70 29.03 2010-09-08 09:27:42.000 251 33349.10 289.25 2348.68 29.03 2010-09-08 09:27:43.000 251 33349.13 289.25 2348.64 29.03 2010-09-08 09:27:44.000 251 33349.19 289.22 2348.66 29.03 2010-09-08 09:27:45.000 251 33349.25 289.22 2348.57 29.03 2010-09-08 09:27:46.000 251 33349.16 289.22 2348.51 29.03 2010-09-08 09:27:47.000 251 33349.23 289.20 2348.61 29.03 2010-09-08 09:27:48.000 251 33349.29 289.22 2348.61 29.03 2010-09-08 09:27:49.000 251 33349.35 289.20 2348.61 29.03 2010-09-08 09:27:50.000 251 33349.31 289.23 2348.59 29.03 2010-09-08 09:27:51.000 251 33349.36 289.18 2348.44 29.03 2010-09-08 09:27:52.000 251 33349.32 289.19 2348.43 29.03 2010-09-08 09:27:53.000 251 33349.35 289.19 2348.43 29.03 2010-09-08 09:27:54.000 251 33349.37 289.19 2348.53 29.03 2010-09-08 09:27:55.000 251 33349.40 289.20 2348.60 29.03 2010-09-08 09:27:56.000 251 33349.46 289.18 2348.48 29.03 2010-09-08 09:27:57.000 251 33349.54 289.18 2348.44 29.03 2010-09-08 09:27:58.000 251 33349.51 289.19 2348.44 29.03 2010-09-08 09:27:59.000 251 33349.54 289.15 2348.35 29.03 2010-09-08 09:28:00.000 251 33349.60 289.15 2348.33 29.03 2010-09-08 09:28:01.000 251 33349.63 289.17 2348.34 29.03 2010-09-08 09:28:02.000 251 33349.61 289.20 2348.34 29.03 2010-09-08 09:28:03.000 251 33349.68 289.14 2348.31 29.03 2010-09-08 09:28:04.000 251 33349.60 289.13 2348.28 29.03 2010-09-08 09:28:05.000 251 33349.66 289.11 2348.28 29.03 2010-09-08 09:28:06.000 251 33349.64 289.14 2348.29 29.03 2010-09-08 09:28:07.000 251 33349.62 289.13 2348.31 29.03 2010-09-08 09:28:08.000 251 33349.54 289.06 2348.29 29.03 2010-09-08 09:28:09.000 251 33349.58 289.12 2348.31 29.03 2010-09-08 09:28:10.000 251 33349.68 289.04 2348.24 29.03 2010-09-08 09:28:11.000 251 33349.65 289.05 2348.23 29.03 2010-09-08 09:28:12.000 251 33349.64 289.08 2348.28 29.03 2010-09-08 09:28:13.000 251 33349.70 289.08 2348.20 29.03 2010-09-08 09:28:14.000 251 33349.69 289.09 2348.30 29.03 2010-09-08 09:28:15.000 251 33349.54 289.04 2348.16 29.03 2010-09-08 09:28:16.000 251 33349.68 289.05 2348.23 29.03 2010-09-08 09:28:17.000 251 33349.69 289.08 2348.20 29.03 2010-09-08 09:28:18.000 251 33349.64 289.01 2348.25 29.03 2010-09-08 09:28:19.000 251 33349.60 289.00 2348.08 29.03 2010-09-08 09:28:20.000 251 33349.66 289.06 2348.17 29.03 2010-09-08 09:28:21.000 251 33349.61 289.09 2348.19 29.03 2010-09-08 09:28:22.000 251 33349.70 289.06 2348.20 29.03 2010-09-08 09:28:23.000 251 33349.64 289.05 2348.11 29.03 2010-09-08 09:28:24.000 251 33349.60 289.13 2348.22 29.03 2010-09-08 09:28:25.000 251 33349.54 289.11 2348.20 29.03 2010-09-08 09:28:26.000 251 33349.48 289.04 2348.13 29.03 2010-09-08 09:28:27.000 251 33349.57 289.04 2348.25 29.03 2010-09-08 09:28:28.000 251 33349.58 289.05 2348.17 29.03 2010-09-08 09:28:29.000 251 33349.54 289.10 2348.11 29.03 2010-09-08 09:28:30.000 251 33349.57 289.11 2348.23 29.03 2010-09-08 09:28:31.000 251 33349.56 289.12 2348.21 29.03 2010-09-08 09:28:32.000 251 33349.51 289.12 2348.18 29.03 2010-09-08 09:28:33.000 251 33349.45 289.10 2348.25 29.03 2010-09-08 09:28:34.000 251 33349.47 289.10 2348.19 29.03 2010-09-08 09:28:35.000 251 33349.47 289.07 2348.29 29.03 2010-09-08 09:28:36.000 251 33349.48 289.09 2348.22 29.03 2010-09-08 09:28:37.000 251 33349.48 289.09 2348.20 29.03 2010-09-08 09:28:38.000 251 33349.49 289.11 2348.29 29.03 2010-09-08 09:28:39.000 251 33349.56 289.10 2348.26 29.03 2010-09-08 09:28:40.000 251 33349.47 289.08 2348.23 29.03 2010-09-08 09:28:41.000 251 33349.44 289.08 2348.26 29.03 2010-09-08 09:28:42.000 251 33349.47 289.09 2348.27 29.03 2010-09-08 09:28:43.000 251 33349.45 289.08 2348.28 29.03 2010-09-08 09:28:44.000 251 33349.41 289.12 2348.29 29.03 2010-09-08 09:28:45.000 251 33349.61 289.04 2348.22 29.03 2010-09-08 09:28:46.000 251 33349.44 289.07 2348.22 29.03 2010-09-08 09:28:47.000 251 33349.48 289.03 2348.19 29.03 2010-09-08 09:28:48.000 251 33349.43 289.06 2348.34 29.03 2010-09-08 09:28:49.000 251 33349.47 289.03 2348.19 29.03 2010-09-08 09:28:50.000 251 33349.53 288.99 2348.23 29.03 2010-09-08 09:28:51.000 251 33349.53 289.04 2348.23 29.03 2010-09-08 09:28:52.000 251 33349.60 289.01 2348.27 29.03 2010-09-08 09:28:53.000 251 33349.58 288.96 2348.33 29.03 2010-09-08 09:28:54.000 251 33349.59 288.98 2348.33 29.03 2010-09-08 09:28:55.000 251 33349.56 288.97 2348.32 29.03 2010-09-08 09:28:56.000 251 33349.48 289.01 2348.39 29.03 2010-09-08 09:28:57.000 251 33349.47 289.01 2348.24 29.03 2010-09-08 09:28:58.000 251 33349.66 288.96 2348.19 29.03 2010-09-08 09:28:59.000 251 33349.50 288.95 2348.22 29.03 2010-09-08 09:29:00.000 251 33349.51 288.97 2348.36 29.03 2010-09-08 09:29:01.000 251 33349.56 288.96 2348.22 29.03 2010-09-08 09:29:02.000 251 33349.48 288.96 2348.32 29.03 2010-09-08 09:29:03.000 251 33349.64 288.96 2348.28 29.03 2010-09-08 09:29:04.000 251 33349.48 288.96 2348.27 29.03 2010-09-08 09:29:05.000 251 33349.45 288.96 2348.25 29.03 2010-09-08 09:29:06.000 251 33349.58 288.99 2348.19 29.03 2010-09-08 09:29:07.000 251 33349.57 288.96 2348.32 29.03 2010-09-08 09:29:08.000 251 33349.53 288.93 2348.26 29.03 2010-09-08 09:29:09.000 251 33349.55 288.90 2348.23 29.03 2010-09-08 09:29:10.000 251 33349.56 288.96 2348.31 29.03 2010-09-08 09:29:11.000 251 33349.54 288.95 2348.33 29.03 2010-09-08 09:29:12.000 251 33349.54 288.94 2348.30 29.03 2010-09-08 09:29:13.000 251 33349.63 288.96 2348.30 29.03 2010-09-08 09:29:14.000 251 33349.54 288.94 2348.34 29.03 2010-09-08 09:29:15.000 251 33349.62 288.94 2348.25 29.03 2010-09-08 09:29:16.000 251 33349.58 288.92 2348.28 29.03 2010-09-08 09:29:17.000 251 33349.57 288.89 2348.26 29.03 2010-09-08 09:29:18.000 251 33349.68 288.91 2348.26 29.03 2010-09-08 09:29:19.000 251 33349.65 288.95 2348.25 29.03 2010-09-08 09:29:20.000 251 33349.66 288.92 2348.25 29.03 2010-09-08 09:29:21.000 251 33349.76 288.92 2348.20 29.03 2010-09-08 09:29:22.000 251 33349.72 288.89 2348.25 29.03 2010-09-08 09:29:23.000 251 33349.80 288.89 2348.25 29.03 2010-09-08 09:29:24.000 251 33349.79 288.88 2348.38 29.03 2010-09-08 09:29:25.000 251 33349.86 288.89 2348.26 29.03 2010-09-08 09:29:26.000 251 33349.86 288.90 2348.23 29.03 2010-09-08 09:29:27.000 251 33349.91 288.85 2348.26 29.03 2010-09-08 09:29:28.000 251 33349.96 288.87 2348.25 29.03 2010-09-08 09:29:29.000 251 33349.97 288.88 2348.21 29.03 2010-09-08 09:29:30.000 251 33349.95 288.88 2348.14 29.03 2010-09-08 09:29:31.000 251 33350.08 288.86 2348.09 29.03 2010-09-08 09:29:32.000 251 33349.96 288.82 2348.14 29.03 2010-09-08 09:29:33.000 251 33350.16 288.82 2348.17 29.03 2010-09-08 09:29:34.000 251 33350.12 288.79 2348.20 29.03 2010-09-08 09:29:35.000 251 33350.15 288.78 2348.18 29.03 2010-09-08 09:29:36.000 251 33350.14 288.78 2348.08 29.03 2010-09-08 09:29:37.000 251 33350.18 288.78 2348.06 29.03 2010-09-08 09:29:38.000 251 33350.16 288.80 2348.06 29.03 2010-09-08 09:29:39.000 251 33350.22 288.75 2348.01 29.03 2010-09-08 09:29:40.000 251 33350.21 288.80 2348.08 29.03 2010-09-08 09:29:41.000 251 33350.21 288.74 2348.05 29.03 2010-09-08 09:29:42.000 251 33350.25 288.70 2348.07 29.03 2010-09-08 09:29:43.000 251 33350.27 288.76 2348.07 29.03 2010-09-08 09:29:44.000 251 33350.23 288.75 2347.98 29.03 2010-09-08 09:29:45.000 251 33350.31 288.68 2347.98 29.03 2010-09-08 09:29:46.000 251 33350.23 288.70 2348.04 29.03 2010-09-08 09:29:47.000 251 33350.30 288.68 2348.04 29.03 2010-09-08 09:29:48.000 251 33350.23 288.69 2348.09 29.03 2010-09-08 09:29:49.000 251 33350.29 288.69 2348.02 29.03 2010-09-08 09:29:50.000 251 33350.18 288.68 2348.03 29.03 2010-09-08 09:29:51.000 251 33350.25 288.73 2348.05 29.03 2010-09-08 09:29:52.000 251 33350.24 288.67 2348.00 29.03 2010-09-08 09:29:53.000 251 33350.28 288.69 2347.94 29.03 2010-09-08 09:29:54.000 251 33350.14 288.67 2347.93 29.03 2010-09-08 09:29:55.000 251 33350.29 288.68 2347.90 29.03 2010-09-08 09:29:56.000 251 33350.17 288.67 2347.93 29.03 2010-09-08 09:29:57.000 251 33350.07 288.70 2347.98 29.03 2010-09-08 09:29:58.000 251 33350.28 288.69 2347.89 29.03 2010-09-08 09:29:59.000 251 33350.19 288.69 2347.84 29.03 2010-09-08 09:30:00.000 251 33350.10 288.69 2347.98 29.03 2010-09-08 09:30:01.000 251 33350.17 288.70 2347.98 29.03 2010-09-08 09:30:02.000 251 33350.18 288.68 2347.94 29.03 2010-09-08 09:30:03.000 251 33350.12 288.74 2348.04 29.03 2010-09-08 09:30:04.000 251 33350.13 288.71 2348.01 29.03 2010-09-08 09:30:05.000 251 33350.07 288.69 2348.03 29.03 2010-09-08 09:30:06.000 251 33350.15 288.71 2347.98 29.03 2010-09-08 09:30:07.000 251 33350.07 288.69 2347.95 29.03 2010-09-08 09:30:08.000 251 33350.09 288.65 2347.96 29.03 2010-09-08 09:30:09.000 251 33350.04 288.70 2348.05 29.03 2010-09-08 09:30:10.000 251 33350.12 288.65 2348.00 29.03 2010-09-08 09:30:11.000 251 33350.08 288.65 2347.98 29.03 2010-09-08 09:30:12.000 251 33350.21 288.68 2347.95 29.03 2010-09-08 09:30:13.000 251 33350.21 288.69 2348.00 29.03 2010-09-08 09:30:14.000 251 33350.31 288.65 2348.04 29.03 2010-09-08 09:30:15.000 251 33350.23 288.67 2348.00 29.03 2010-09-08 09:30:16.000 251 33350.26 288.62 2348.07 29.03 2010-09-08 09:30:17.000 251 33350.26 288.62 2348.00 29.03 2010-09-08 09:30:18.000 251 33350.35 288.62 2347.98 29.03 2010-09-08 09:30:19.000 251 33350.29 288.60 2348.03 29.03 2010-09-08 09:30:20.000 251 33350.34 288.65 2348.04 29.03 2010-09-08 09:30:21.000 251 33350.38 288.62 2348.00 29.03 2010-09-08 09:30:22.000 251 33350.27 288.59 2348.04 29.03 2010-09-08 09:30:23.000 251 33350.32 288.60 2347.97 29.03 2010-09-08 09:30:24.000 251 33350.41 288.59 2347.97 29.03 2010-09-08 09:30:25.000 251 33350.38 288.55 2347.97 29.03 2010-09-08 09:30:26.000 251 33350.34 288.56 2348.12 29.03 2010-09-08 09:30:27.000 251 33350.35 288.55 2347.91 29.03 2010-09-08 09:30:28.000 251 33350.40 288.54 2347.92 29.03 2010-09-08 09:30:29.000 251 33350.60 288.52 2347.95 29.03 2010-09-08 09:30:30.000 251 33350.51 288.50 2347.98 29.03 2010-09-08 09:30:31.000 251 33350.53 288.52 2348.00 29.03 2010-09-08 09:30:32.000 251 33350.62 288.49 2347.92 29.03 2010-09-08 09:30:33.000 251 33350.63 288.48 2347.97 29.03 2010-09-08 09:30:34.000 251 33350.71 288.47 2347.93 29.03 2010-09-08 09:30:35.000 251 33350.71 288.45 2347.93 29.03 2010-09-08 09:30:36.000 251 33350.80 288.41 2347.89 29.03 2010-09-08 09:30:37.000 251 33350.81 288.43 2347.85 29.03 2010-09-08 09:30:38.000 251 33350.75 288.41 2347.86 29.03 2010-09-08 09:30:39.000 251 33350.86 288.37 2347.94 29.03 2010-09-08 09:30:40.000 251 33350.97 288.41 2347.82 29.03 2010-09-08 09:30:41.000 251 33350.87 288.36 2347.90 29.03 2010-09-08 09:30:42.000 251 33351.02 288.36 2347.89 29.03 2010-09-08 09:30:43.000 251 33351.09 288.38 2347.70 29.03 2010-09-08 09:30:44.000 251 33351.09 288.33 2347.84 29.03 2010-09-08 09:30:45.000 251 33351.08 288.32 2347.70 29.03 2010-09-08 09:30:46.000 251 33351.12 288.35 2347.73 29.03 2010-09-08 09:30:47.000 251 33351.06 288.32 2347.78 29.03 2010-09-08 09:30:48.000 251 33351.14 288.32 2347.72 29.03 2010-09-08 09:30:49.000 251 33351.21 288.26 2347.76 29.03 2010-09-08 09:30:50.000 251 33351.22 288.31 2347.71 29.03 2010-09-08 09:30:51.000 251 33351.20 288.30 2347.73 29.03 2010-09-08 09:30:52.000 251 33351.30 288.25 2347.72 29.03 2010-09-08 09:30:53.000 251 33351.32 288.28 2347.67 29.03 2010-09-08 09:30:54.000 251 33351.36 288.26 2347.63 29.03 2010-09-08 09:30:55.000 251 33351.31 288.23 2347.66 29.03 2010-09-08 09:30:56.000 251 33351.34 288.22 2347.62 29.03 2010-09-08 09:30:57.000 251 33351.25 288.25 2347.61 29.03 2010-09-08 09:30:58.000 251 33351.39 288.25 2347.53 29.03 2010-09-08 09:30:59.000 251 33351.39 288.24 2347.57 29.03 2010-09-08 09:31:00.000 251 33351.47 288.25 2347.52 29.03 2010-09-08 09:31:01.000 251 33351.39 288.25 2347.49 29.03 2010-09-08 09:31:02.000 251 33351.42 288.19 2347.45 29.03 2010-09-08 09:31:03.000 251 33351.38 288.23 2347.54 29.03 2010-09-08 09:31:04.000 251 33351.52 288.20 2347.53 29.03 2010-09-08 09:31:05.000 251 33351.32 288.19 2347.54 29.03 2010-09-08 09:31:06.000 251 33351.42 288.23 2347.51 29.03 2010-09-08 09:31:07.000 251 33351.41 288.22 2347.44 29.03 2010-09-08 09:31:08.000 251 33351.38 288.22 2347.42 29.03 2010-09-08 09:31:09.000 251 33351.47 288.24 2347.47 29.03 2010-09-08 09:31:10.000 251 33351.53 288.23 2347.54 29.03 2010-09-08 09:31:11.000 251 33351.46 288.22 2347.48 29.03 2010-09-08 09:31:12.000 251 33351.49 288.22 2347.45 29.03 2010-09-08 09:31:13.000 251 33351.44 288.25 2347.47 29.03 2010-09-08 09:31:14.000 251 33351.43 288.24 2347.49 29.03 2010-09-08 09:31:15.000 251 33351.46 288.22 2347.35 29.03 2010-09-08 09:31:16.000 251 33351.49 288.25 2347.52 29.03 2010-09-08 09:31:17.000 251 33351.52 288.23 2347.46 29.03 2010-09-08 09:31:18.000 251 33351.43 288.19 2347.38 29.03 2010-09-08 09:31:19.000 251 33351.44 288.25 2347.48 29.03 2010-09-08 09:31:20.000 251 33351.48 288.25 2347.42 29.03 2010-09-08 09:31:21.000 251 33351.60 288.20 2347.41 29.03 2010-09-08 09:31:22.000 251 33351.56 288.23 2347.49 29.03 2010-09-08 09:31:23.000 251 33351.56 288.23 2347.39 29.03 2010-09-08 09:31:24.000 251 33351.59 288.22 2347.41 29.03 2010-09-08 09:31:25.000 251 33351.57 288.24 2347.43 29.03 2010-09-08 09:31:26.000 251 33351.61 288.22 2347.46 29.03 2010-09-08 09:31:27.000 251 33351.54 288.20 2347.42 29.03 2010-09-08 09:31:28.000 251 33351.67 288.20 2347.45 29.03 2010-09-08 09:31:29.000 251 33351.56 288.18 2347.47 29.03 2010-09-08 09:31:30.000 251 33351.65 288.19 2347.42 29.03 2010-09-08 09:31:31.000 251 33351.66 288.23 2347.47 29.03 2010-09-08 09:31:32.000 251 33351.65 288.20 2347.40 29.03 2010-09-08 09:31:33.000 251 33351.65 288.16 2347.36 29.03 2010-09-08 09:31:34.000 251 33351.68 288.12 2347.35 29.03 2010-09-08 09:31:35.000 251 33351.61 288.15 2347.42 29.03 2010-09-08 09:31:36.000 251 33351.60 288.21 2347.39 29.03 2010-09-08 09:31:37.000 251 33351.65 288.13 2347.40 29.03 2010-09-08 09:31:38.000 251 33351.64 288.12 2347.39 29.03 2010-09-08 09:31:39.000 251 33351.58 288.12 2347.36 29.03 2010-09-08 09:31:40.000 251 33351.62 288.13 2347.45 29.03 2010-09-08 09:31:41.000 251 33351.61 288.14 2347.41 29.03 2010-09-08 09:31:42.000 251 33351.58 288.09 2347.37 29.03 2010-09-08 09:31:43.000 251 33351.61 288.15 2347.38 29.03 2010-09-08 09:31:44.000 251 33351.40 288.12 2347.43 29.03 2010-09-08 09:31:45.000 251 33351.53 288.12 2347.42 29.03 2010-09-08 09:31:46.000 251 33351.55 288.12 2347.41 29.03 2010-09-08 09:31:47.000 251 33351.56 288.07 2347.41 29.03 2010-09-08 09:31:48.000 251 33351.50 288.10 2347.36 29.03 2010-09-08 09:31:49.000 251 33351.66 288.10 2347.40 29.03 2010-09-08 09:31:50.000 251 33351.60 288.14 2347.33 29.03 2010-09-08 09:31:51.000 251 33351.52 288.11 2347.39 29.03 2010-09-08 09:31:52.000 251 33351.59 288.09 2347.46 29.03 2010-09-08 09:31:53.000 251 33351.61 288.12 2347.41 29.03 2010-09-08 09:31:54.000 251 33351.55 288.09 2347.39 29.03 2010-09-08 09:31:55.000 251 33351.65 288.06 2347.39 29.03 2010-09-08 09:31:56.000 251 33351.67 288.13 2347.37 29.03 2010-09-08 09:31:57.000 251 33351.67 288.06 2347.42 29.03 2010-09-08 09:31:58.000 251 33351.73 288.05 2347.37 29.03 2010-09-08 09:31:59.000 251 33351.75 288.05 2347.36 29.03 2010-09-08 09:32:00.000 251 33351.72 288.00 2347.43 29.03 2010-09-08 09:32:01.000 251 33351.69 288.01 2347.41 29.03 2010-09-08 09:32:02.000 251 33351.64 288.03 2347.33 29.03 2010-09-08 09:32:03.000 251 33351.65 288.00 2347.35 29.03 2010-09-08 09:32:04.000 251 33351.75 288.05 2347.43 29.03 2010-09-08 09:32:05.000 251 33351.70 288.02 2347.42 29.03 2010-09-08 09:32:06.000 251 33351.71 287.98 2347.39 29.03 2010-09-08 09:32:07.000 251 33351.75 287.98 2347.34 29.03 2010-09-08 09:32:08.000 251 33351.78 287.99 2347.48 29.03 2010-09-08 09:32:09.000 251 33351.73 287.92 2347.39 29.03 2010-09-08 09:32:10.000 251 33351.78 287.94 2347.40 29.03 2010-09-08 09:32:11.000 251 33351.68 287.98 2347.40 29.03 2010-09-08 09:32:12.000 251 33351.68 287.99 2347.42 29.03 2010-09-08 09:32:13.000 251 33351.72 288.00 2347.35 29.03 2010-09-08 09:32:14.000 251 33351.68 287.93 2347.38 29.03 2010-09-08 09:32:15.000 251 33351.51 287.95 2347.36 29.03 2010-09-08 09:32:16.000 251 33351.62 287.96 2347.39 29.03 2010-09-08 09:32:17.000 251 33351.63 287.94 2347.40 29.03 2010-09-08 09:32:18.000 251 33351.67 287.95 2347.41 29.03 2010-09-08 09:32:19.000 251 33351.59 287.96 2347.42 29.03 2010-09-08 09:32:20.000 251 33351.66 287.96 2347.36 29.03 2010-09-08 09:32:21.000 251 33351.60 287.93 2347.40 29.03 2010-09-08 09:32:22.000 251 33351.49 287.92 2347.38 29.03 2010-09-08 09:32:23.000 251 33351.50 287.91 2347.38 29.03 2010-09-08 09:32:24.000 251 33351.56 287.91 2347.40 29.03 2010-09-08 09:32:25.000 251 33351.56 287.92 2347.41 29.03 2010-09-08 09:32:26.000 251 33351.59 287.90 2347.43 29.03 2010-09-08 09:32:27.000 251 33351.49 287.89 2347.43 29.03 2010-09-08 09:32:28.000 251 33351.59 287.91 2347.39 29.03 2010-09-08 09:32:29.000 251 33351.52 287.85 2347.44 29.03 2010-09-08 09:32:30.000 251 33351.58 287.84 2347.42 29.03 2010-09-08 09:32:31.000 251 33351.59 287.88 2347.49 29.03 2010-09-08 09:32:32.000 251 33351.54 287.84 2347.41 29.03 2010-09-08 09:32:33.000 251 33351.55 287.79 2347.48 29.03 2010-09-08 09:32:34.000 251 33351.55 287.82 2347.45 29.03 2010-09-08 09:32:35.000 251 33351.53 287.82 2347.46 29.03 2010-09-08 09:32:36.000 251 33351.49 287.75 2347.38 29.03 2010-09-08 09:32:37.000 251 33351.58 287.81 2347.47 29.03 2010-09-08 09:32:38.000 251 33351.56 287.76 2347.45 29.03 2010-09-08 09:32:39.000 251 33351.60 287.74 2347.51 29.03 2010-09-08 09:32:40.000 251 33351.57 287.81 2347.36 29.03 2010-09-08 09:32:41.000 251 33351.56 287.80 2347.45 29.03 2010-09-08 09:32:42.000 251 33351.59 287.76 2347.45 29.03 2010-09-08 09:32:43.000 251 33351.58 287.76 2347.53 29.03 2010-09-08 09:32:44.000 251 33351.58 287.75 2347.49 29.03 2010-09-08 09:32:45.000 251 33351.58 287.74 2347.53 29.03 2010-09-08 09:32:46.000 251 33351.72 287.78 2347.47 29.03 2010-09-08 09:32:47.000 251 33351.55 287.76 2347.46 29.03 2010-09-08 09:32:48.000 251 33351.65 287.75 2347.49 29.03 2010-09-08 09:32:49.000 251 33351.61 287.69 2347.44 29.03 2010-09-08 09:32:50.000 251 33351.79 287.72 2347.50 29.03 2010-09-08 09:32:51.000 251 33351.67 287.76 2347.48 29.03 2010-09-08 09:32:52.000 251 33351.74 287.73 2347.48 29.03 2010-09-08 09:32:53.000 251 33351.67 287.72 2347.49 29.03 2010-09-08 09:32:54.000 251 33351.79 287.69 2347.45 29.03 2010-09-08 09:32:55.000 251 33351.80 287.71 2347.57 29.03 2010-09-08 09:32:56.000 251 33351.84 287.65 2347.57 29.03 2010-09-08 09:32:57.000 251 33351.80 287.59 2347.49 29.03 2010-09-08 09:32:58.000 251 33351.95 287.63 2347.47 29.03 2010-09-08 09:32:59.000 251 33351.94 287.61 2347.43 29.03 2010-09-08 09:33:00.000 251 33351.91 287.60 2347.47 29.03 2010-09-08 09:33:01.000 251 33351.94 287.55 2347.45 29.03 2010-09-08 09:33:02.000 251 33351.94 287.60 2347.45 29.03 2010-09-08 09:33:03.000 251 33352.08 287.54 2347.50 29.03 2010-09-08 09:33:04.000 251 33352.10 287.50 2347.44 29.03 2010-09-08 09:33:05.000 251 33352.14 287.48 2347.40 29.03 2010-09-08 09:33:06.000 251 33352.09 287.50 2347.50 29.03 2010-09-08 09:33:07.000 251 33352.14 287.44 2347.44 29.03 2010-09-08 09:33:08.000 251 33352.13 287.51 2347.38 29.03 2010-09-08 09:33:09.000 251 33352.22 287.47 2347.49 29.03 2010-09-08 09:33:10.000 251 33352.17 287.46 2347.30 29.03 2010-09-08 09:33:11.000 251 33352.21 287.45 2347.32 29.03 2010-09-08 09:33:12.000 251 33352.32 287.43 2347.30 29.03 2010-09-08 09:33:13.000 251 33352.26 287.39 2347.31 29.03 2010-09-08 09:33:14.000 251 33352.17 287.40 2347.41 29.03 2010-09-08 09:33:15.000 251 33352.21 287.43 2347.29 29.03 2010-09-08 09:33:16.000 251 33352.39 287.41 2347.30 29.03 2010-09-08 09:33:17.000 251 33352.32 287.40 2347.29 29.03 2010-09-08 09:33:18.000 251 33352.30 287.40 2347.30 29.03 2010-09-08 09:33:19.000 251 33352.35 287.37 2347.33 29.03 2010-09-08 09:33:20.000 251 33352.32 287.37 2347.26 29.03 2010-09-08 09:33:21.000 251 33352.42 287.34 2347.27 29.03 2010-09-08 09:33:22.000 251 33352.37 287.33 2347.22 29.03 2010-09-08 09:33:23.000 251 33352.42 287.37 2347.22 29.03 2010-09-08 09:33:24.000 251 33352.37 287.36 2347.21 29.03 2010-09-08 09:33:25.000 251 33352.39 287.36 2347.23 29.03 2010-09-08 09:33:26.000 251 33352.41 287.32 2347.20 29.03 2010-09-08 09:33:27.000 251 33352.26 287.36 2347.24 29.03 2010-09-08 09:33:28.000 251 33352.39 287.35 2347.24 29.03 2010-09-08 09:33:29.000 251 33352.35 287.33 2347.29 29.03 2010-09-08 09:33:30.000 251 33352.37 287.32 2347.26 29.03 2010-09-08 09:33:31.000 251 33352.40 287.40 2347.23 29.03 2010-09-08 09:33:32.000 251 33352.38 287.34 2347.20 29.03 2010-09-08 09:33:33.000 251 33352.40 287.32 2347.14 29.03 2010-09-08 09:33:34.000 251 33352.29 287.34 2347.17 29.03 2010-09-08 09:33:35.000 251 33352.31 287.31 2347.16 29.03 2010-09-08 09:33:36.000 251 33352.40 287.30 2347.23 29.03 2010-09-08 09:33:37.000 251 33352.43 287.32 2347.26 29.03 2010-09-08 09:33:38.000 251 33352.37 287.32 2347.18 29.03 2010-09-08 09:33:39.000 251 33352.39 287.33 2347.20 29.03 2010-09-08 09:33:40.000 251 33352.46 287.25 2347.22 29.03 2010-09-08 09:33:41.000 251 33352.37 287.27 2347.21 29.03 2010-09-08 09:33:42.000 251 33352.39 287.27 2347.21 29.03 2010-09-08 09:33:43.000 251 33352.39 287.29 2347.17 29.03 2010-09-08 09:33:44.000 251 33352.36 287.25 2347.20 29.03 2010-09-08 09:33:45.000 251 33352.50 287.26 2347.12 29.03 2010-09-08 09:33:46.000 251 33352.29 287.25 2347.24 29.03 2010-09-08 09:33:47.000 251 33352.24 287.24 2347.26 29.03 2010-09-08 09:33:48.000 251 33352.31 287.24 2347.24 29.03 2010-09-08 09:33:49.000 251 33352.22 287.29 2347.28 29.03 2010-09-08 09:33:50.000 251 33352.21 287.27 2347.22 29.03 2010-09-08 09:33:51.000 251 33352.24 287.20 2347.23 29.03 2010-09-08 09:33:52.000 251 33352.18 287.21 2347.20 29.03 2010-09-08 09:33:53.000 251 33352.20 287.20 2347.26 29.03 2010-09-08 09:33:54.000 251 33352.25 287.25 2347.24 29.03 2010-09-08 09:33:55.000 251 33352.13 287.21 2347.24 29.03 2010-09-08 09:33:56.000 251 33352.09 287.27 2347.21 29.03 2010-09-08 09:33:57.000 251 33352.06 287.24 2347.25 29.03 2010-09-08 09:33:58.000 251 33352.06 287.19 2347.20 29.03 2010-09-08 09:33:59.000 251 33352.04 287.25 2347.21 29.03 2010-09-08 09:34:00.000 251 33351.95 287.29 2347.27 29.03 2010-09-08 09:34:01.000 251 33351.96 287.33 2347.26 29.03 2010-09-08 09:34:02.000 251 33351.98 287.21 2347.30 29.03 2010-09-08 09:34:03.000 251 33351.87 287.25 2347.27 29.03 2010-09-08 09:34:04.000 251 33352.06 287.28 2347.29 29.03 2010-09-08 09:34:05.000 251 33351.95 287.28 2347.29 29.03 2010-09-08 09:34:06.000 251 33351.86 287.27 2347.40 29.03 2010-09-08 09:34:07.000 251 33351.96 287.24 2347.39 29.03 2010-09-08 09:34:08.000 251 33351.97 287.26 2347.31 29.03 2010-09-08 09:34:09.000 251 33351.96 287.26 2347.32 29.03 2010-09-08 09:34:10.000 251 33351.99 287.27 2347.40 29.03 2010-09-08 09:34:11.000 251 33352.04 287.24 2347.35 29.03 2010-09-08 09:34:12.000 251 33352.00 287.25 2347.43 29.03 2010-09-08 09:34:13.000 251 33352.00 287.18 2347.46 29.03 2010-09-08 09:34:14.000 251 33352.00 287.21 2347.38 29.03 2010-09-08 09:34:15.000 251 33352.00 287.15 2347.45 29.03 2010-09-08 09:34:16.000 251 33352.14 287.13 2347.48 29.03 2010-09-08 09:34:17.000 251 33352.07 287.16 2347.45 29.03 2010-09-08 09:34:18.000 251 33352.14 287.13 2347.43 29.03 2010-09-08 09:34:19.000 251 33352.14 287.14 2347.48 29.03 2010-09-08 09:34:20.000 251 33352.14 287.11 2347.46 29.03 2010-09-08 09:34:21.000 251 33352.25 287.07 2347.41 29.03 2010-09-08 09:34:22.000 251 33352.12 287.09 2347.41 29.03 2010-09-08 09:34:23.000 251 33352.17 287.10 2347.40 29.03 2010-09-08 09:34:24.000 251 33352.22 287.03 2347.48 29.03 2010-09-08 09:34:25.000 251 33352.18 287.03 2347.43 29.03 2010-09-08 09:34:26.000 251 33352.24 287.03 2347.41 29.03 2010-09-08 09:34:27.000 251 33352.17 287.02 2347.48 29.03 2010-09-08 09:34:28.000 251 33352.20 287.02 2347.51 29.03 2010-09-08 09:34:29.000 251 33352.24 287.00 2347.51 29.03 2010-09-08 09:34:30.000 251 33352.32 286.99 2347.40 29.03 2010-09-08 09:34:31.000 251 33352.25 286.98 2347.47 29.03 2010-09-08 09:34:32.000 251 33352.30 286.95 2347.42 29.03 2010-09-08 09:34:33.000 251 33352.39 286.94 2347.49 29.03 2010-09-08 09:34:34.000 251 33352.35 286.93 2347.49 29.03 2010-09-08 09:34:35.000 251 33352.28 286.92 2347.47 29.03 2010-09-08 09:34:36.000 251 33352.34 286.91 2347.37 29.03 2010-09-08 09:34:37.000 251 33352.37 286.90 2347.45 29.03 2010-09-08 09:34:38.000 251 33352.24 286.93 2347.40 29.03 2010-09-08 09:34:39.000 251 33352.47 286.89 2347.43 29.03 2010-09-08 09:34:40.000 251 33352.31 286.87 2347.45 29.03 2010-09-08 09:34:41.000 251 33352.33 286.84 2347.43 29.03 2010-09-08 09:34:42.000 251 33352.46 286.82 2347.41 29.03 2010-09-08 09:34:43.000 251 33352.43 286.81 2347.44 29.03 2010-09-08 09:34:44.000 251 33352.44 286.82 2347.43 29.03 2010-09-08 09:34:45.000 251 33352.36 286.81 2347.36 29.03 2010-09-08 09:34:46.000 251 33352.33 286.80 2347.39 29.03 2010-09-08 09:34:47.000 251 33352.26 286.78 2347.36 29.03 2010-09-08 09:34:48.000 251 33352.36 286.82 2347.32 29.03 2010-09-08 09:34:49.000 251 33352.31 286.76 2347.29 29.03 2010-09-08 09:34:50.000 251 33352.28 286.76 2347.31 29.03 2010-09-08 09:34:51.000 251 33352.25 286.79 2347.33 29.03 2010-09-08 09:34:52.000 251 33352.23 286.80 2347.42 29.03 2010-09-08 09:34:53.000 251 33352.20 286.76 2347.41 29.03 2010-09-08 09:34:54.000 251 33352.21 286.79 2347.42 29.03 2010-09-08 09:34:55.000 251 33352.14 286.76 2347.37 29.03 2010-09-08 09:34:56.000 251 33352.21 286.80 2347.40 29.03 2010-09-08 09:34:57.000 251 33352.19 286.80 2347.43 29.03 2010-09-08 09:34:58.000 251 33352.08 286.76 2347.35 29.03 2010-09-08 09:34:59.000 251 33352.11 286.77 2347.37 29.03 2010-09-08 09:35:00.000 251 33352.14 286.77 2347.36 29.03 2010-09-08 09:35:01.000 251 33352.17 286.76 2347.42 29.03 2010-09-08 09:35:02.000 251 33352.06 286.76 2347.45 29.03 2010-09-08 09:35:03.000 251 33352.23 286.76 2347.39 29.03 2010-09-08 09:35:04.000 251 33352.16 286.77 2347.51 29.03 2010-09-08 09:35:05.000 251 33352.11 286.72 2347.49 29.03 2010-09-08 09:35:06.000 251 33352.06 286.76 2347.48 29.03 2010-09-08 09:35:07.000 251 33352.10 286.78 2347.47 29.03 2010-09-08 09:35:08.000 251 33352.00 286.69 2347.41 29.03 2010-09-08 09:35:09.000 251 33352.10 286.72 2347.54 29.03 2010-09-08 09:35:10.000 251 33352.05 286.74 2347.58 29.03 2010-09-08 09:35:11.000 251 33351.97 286.72 2347.57 29.03 2010-09-08 09:35:12.000 251 33352.11 286.74 2347.49 29.03 2010-09-08 09:35:13.000 251 33352.08 286.74 2347.47 29.03 2010-09-08 09:35:14.000 251 33352.12 286.72 2347.48 29.03 2010-09-08 09:35:15.000 251 33351.96 286.69 2347.49 29.03 2010-09-08 09:35:16.000 251 33352.09 286.71 2347.53 29.03 2010-09-08 09:35:17.000 251 33351.99 286.69 2347.53 29.03 2010-09-08 09:35:18.000 251 33352.04 286.64 2347.53 29.03 2010-09-08 09:35:19.000 251 33352.08 286.67 2347.60 29.03 2010-09-08 09:35:20.000 251 33352.08 286.65 2347.59 29.03 2010-09-08 09:35:21.000 251 33352.13 286.65 2347.57 29.03 2010-09-08 09:35:22.000 251 33352.07 286.58 2347.58 29.03 2010-09-08 09:35:23.000 251 33352.09 286.59 2347.52 29.03 2010-09-08 09:35:24.000 251 33352.10 286.61 2347.61 29.03 2010-09-08 09:35:25.000 251 33352.08 286.57 2347.58 29.03 2010-09-08 09:35:26.000 251 33352.08 286.56 2347.63 29.03 2010-09-08 09:35:27.000 251 33352.21 286.58 2347.55 29.03 2010-09-08 09:35:28.000 251 33352.18 286.55 2347.57 29.03 2010-09-08 09:35:29.000 251 33352.13 286.52 2347.68 29.03 2010-09-08 09:35:30.000 251 33352.21 286.53 2347.62 29.03 2010-09-08 09:35:31.000 251 33352.22 286.54 2347.54 29.03 2010-09-08 09:35:32.000 251 33352.24 286.51 2347.64 29.03 2010-09-08 09:35:33.000 251 33352.26 286.49 2347.60 29.03 2010-09-08 09:35:34.000 251 33352.20 286.48 2347.62 29.03 2010-09-08 09:35:35.000 251 33352.30 286.45 2347.54 29.03 2010-09-08 09:35:36.000 251 33352.34 286.43 2347.64 29.03 2010-09-08 09:35:37.000 251 33352.33 286.47 2347.57 29.03 2010-09-08 09:35:38.000 251 33352.33 286.44 2347.55 29.03 2010-09-08 09:35:39.000 251 33352.39 286.44 2347.60 29.03 2010-09-08 09:35:40.000 251 33352.45 286.43 2347.58 29.03 2010-09-08 09:35:41.000 251 33352.45 286.38 2347.55 29.03 2010-09-08 09:35:42.000 251 33352.47 286.43 2347.61 29.03 2010-09-08 09:35:43.000 251 33352.35 286.37 2347.46 29.03 2010-09-08 09:35:44.000 251 33352.40 286.36 2347.56 29.03 2010-09-08 09:35:45.000 251 33352.52 286.37 2347.51 29.03 2010-09-08 09:35:46.000 251 33352.55 286.38 2347.55 29.03 2010-09-08 09:35:47.000 251 33352.57 286.40 2347.53 29.03 2010-09-08 09:35:48.000 251 33352.62 286.35 2347.48 29.03 2010-09-08 09:35:49.000 251 33352.73 286.31 2347.45 29.03 2010-09-08 09:35:50.000 251 33352.65 286.35 2347.54 29.03 2010-09-08 09:35:51.000 251 33352.64 286.32 2347.48 29.03 2010-09-08 09:35:52.000 251 33352.78 286.24 2347.39 29.03 2010-09-08 09:35:53.000 251 33352.81 286.25 2347.45 29.03 2010-09-08 09:35:54.000 251 33352.95 286.26 2347.48 29.03 2010-09-08 09:35:55.000 251 33352.91 286.23 2347.47 29.03 2010-09-08 09:35:56.000 251 33352.89 286.18 2347.51 29.03 2010-09-08 09:35:57.000 251 33353.08 286.18 2347.41 29.03 2010-09-08 09:35:58.000 251 33353.06 286.18 2347.44 29.03 2010-09-08 09:35:59.000 251 33353.11 286.15 2347.38 29.03 2010-09-08 09:36:00.000 251 33353.20 286.15 2347.30 29.03 2010-09-08 09:36:01.000 251 33353.14 286.12 2347.43 29.03 2010-09-08 09:36:02.000 251 33353.20 286.12 2347.39 29.03 2010-09-08 09:36:03.000 251 33353.27 286.09 2347.30 29.03 2010-09-08 09:36:04.000 251 33353.23 286.09 2347.34 29.03 2010-09-08 09:36:05.000 251 33353.27 286.07 2347.31 29.03 2010-09-08 09:36:06.000 251 33353.32 286.08 2347.26 29.03 2010-09-08 09:36:07.000 251 33353.30 286.09 2347.27 29.03 2010-09-08 09:36:08.000 251 33353.28 286.05 2347.18 29.03 2010-09-08 09:36:09.000 251 33353.22 286.01 2347.20 29.03 2010-09-08 09:36:10.000 251 33353.30 286.03 2347.14 29.03 2010-09-08 09:36:11.000 251 33353.31 286.02 2347.14 29.03 2010-09-08 09:36:12.000 251 33353.30 286.02 2347.12 29.03 2010-09-08 09:36:13.000 251 33353.33 286.03 2347.12 29.03 2010-09-08 09:36:14.000 251 33353.31 286.01 2347.16 29.03 2010-09-08 09:36:15.000 251 33353.33 285.97 2347.03 29.03 2010-09-08 09:36:16.000 251 33353.32 285.97 2347.11 29.03 2010-09-08 09:36:17.000 251 33353.36 285.96 2347.10 29.03 2010-09-08 09:36:18.000 251 33353.36 285.97 2347.10 29.03 2010-09-08 09:36:19.000 251 33353.35 285.94 2347.05 29.03 2010-09-08 09:36:20.000 251 33353.47 285.97 2347.05 29.03 2010-09-08 09:36:21.000 251 33353.30 285.98 2347.01 29.03 2010-09-08 09:36:22.000 251 33353.41 285.94 2347.05 29.03 2010-09-08 09:36:23.000 251 33353.39 285.94 2347.06 29.03 2010-09-08 09:36:24.000 251 33353.40 285.90 2346.99 29.03 2010-09-08 09:36:25.000 251 33353.44 285.95 2346.95 29.03 2010-09-08 09:36:26.000 251 33353.42 285.94 2347.01 29.03 2010-09-08 09:36:27.000 251 33353.50 285.91 2347.01 29.03 2010-09-08 09:36:28.000 251 33353.39 285.98 2346.99 29.03 2010-09-08 09:36:29.000 251 33353.41 285.93 2346.99 29.03 2010-09-08 09:36:30.000 251 33353.35 285.90 2346.97 29.03 2010-09-08 09:36:31.000 251 33353.47 285.89 2346.99 29.03 2010-09-08 09:36:32.000 251 33353.48 285.93 2347.00 29.03 2010-09-08 09:36:33.000 251 33353.38 285.89 2346.97 29.03 2010-09-08 09:36:34.000 251 33353.44 285.88 2347.04 29.03 2010-09-08 09:36:35.000 251 33353.38 285.86 2347.01 29.03 2010-09-08 09:36:36.000 251 33353.32 285.92 2347.02 29.03 2010-09-08 09:36:37.000 251 33353.41 285.90 2347.01 29.03 2010-09-08 09:36:38.000 251 33353.41 285.83 2346.99 29.03 2010-09-08 09:36:39.000 251 33353.38 285.88 2347.00 29.03 2010-09-08 09:36:40.000 251 33353.51 285.89 2347.02 29.03 2010-09-08 09:36:41.000 251 33353.35 285.87 2346.99 29.03 2010-09-08 09:36:42.000 251 33353.33 285.88 2347.00 29.03 2010-09-08 09:36:43.000 251 33353.46 285.89 2347.06 29.03 2010-09-08 09:36:44.000 251 33353.40 285.86 2347.05 29.03 2010-09-08 09:36:45.000 251 33353.43 285.86 2347.05 29.03 2010-09-08 09:36:46.000 251 33353.39 285.83 2347.08 29.03 2010-09-08 09:36:47.000 251 33353.39 285.85 2347.03 29.03 2010-09-08 09:36:48.000 251 33353.48 285.79 2347.05 29.03 2010-09-08 09:36:49.000 251 33353.53 285.80 2347.05 29.03 2010-09-08 09:36:50.000 251 33353.51 285.76 2347.04 29.03 2010-09-08 09:36:51.000 251 33353.67 285.79 2347.01 29.03 2010-09-08 09:36:52.000 251 33353.51 285.73 2346.95 29.03 2010-09-08 09:36:53.000 251 33353.63 285.73 2347.01 29.03 2010-09-08 09:36:54.000 251 33353.70 285.77 2347.04 29.03 2010-09-08 09:36:55.000 251 33353.67 285.75 2347.01 29.03 2010-09-08 09:36:56.000 251 33353.78 285.65 2347.04 29.03 2010-09-08 09:36:57.000 251 33353.68 285.70 2347.06 29.03 2010-09-08 09:36:58.000 251 33353.75 285.65 2347.06 29.03 2010-09-08 09:36:59.000 251 33353.81 285.60 2346.98 29.03 2010-09-08 09:37:00.000 251 33353.92 285.67 2347.02 29.03 2010-09-08 09:37:01.000 251 33353.85 285.66 2347.02 29.03 2010-09-08 09:37:02.000 251 33353.90 285.58 2346.98 29.03 2010-09-08 09:37:03.000 251 33353.88 285.65 2347.00 29.03 2010-09-08 09:37:04.000 251 33354.04 285.58 2346.92 29.03 2010-09-08 09:37:05.000 251 33353.88 285.57 2346.99 29.03 2010-09-08 09:37:06.000 251 33354.05 285.54 2346.92 29.03 2010-09-08 09:37:07.000 251 33354.04 285.56 2346.89 29.03 2010-09-08 09:37:08.000 251 33354.06 285.56 2346.87 29.03 2010-09-08 09:37:09.000 251 33354.10 285.58 2346.83 29.03 2010-09-08 09:37:10.000 251 33354.28 285.56 2346.86 29.03 2010-09-08 09:37:11.000 251 33354.24 285.50 2346.82 29.03 2010-09-08 09:37:12.000 251 33354.24 285.51 2346.83 29.03 2010-09-08 09:37:13.000 251 33354.23 285.46 2346.92 29.03 2010-09-08 09:37:14.000 251 33354.16 285.43 2346.78 29.03 2010-09-08 09:37:15.000 251 33354.12 285.45 2346.84 29.03 2010-09-08 09:37:16.000 251 33354.25 285.43 2346.75 29.03 2010-09-08 09:37:17.000 251 33354.26 285.44 2346.73 29.03 2010-09-08 09:37:18.000 251 33354.32 285.45 2346.68 29.03 2010-09-08 09:37:19.000 251 33354.38 285.46 2346.73 29.03 2010-09-08 09:37:20.000 251 33354.36 285.43 2346.69 29.03 2010-09-08 09:37:21.000 251 33354.33 285.42 2346.68 29.03 2010-09-08 09:37:22.000 251 33354.44 285.43 2346.64 29.03 2010-09-08 09:37:23.000 251 33354.41 285.45 2346.66 29.03 2010-09-08 09:37:24.000 251 33354.52 285.44 2346.67 29.03 2010-09-08 09:37:25.000 251 33354.59 285.40 2346.62 29.03 2010-09-08 09:37:26.000 251 33354.63 285.38 2346.55 29.03 2010-09-08 09:37:27.000 251 33354.68 285.39 2346.67 29.03 2010-09-08 09:37:28.000 251 33354.64 285.38 2346.62 29.03 2010-09-08 09:37:29.000 251 33354.63 285.39 2346.61 29.03 2010-09-08 09:37:30.000 251 33354.71 285.33 2346.66 29.03 2010-09-08 09:37:31.000 251 33354.81 285.37 2346.57 29.03 2010-09-08 09:37:32.000 251 33354.83 285.35 2346.55 29.03 2010-09-08 09:37:33.000 251 33354.82 285.32 2346.56 29.03 2010-09-08 09:37:34.000 251 33354.84 285.32 2346.53 29.03 2010-09-08 09:37:35.000 251 33354.86 285.25 2346.50 29.03 2010-09-08 09:37:36.000 251 33354.99 285.23 2346.48 29.03 2010-09-08 09:37:37.000 251 33354.97 285.27 2346.48 29.03 2010-09-08 09:37:38.000 251 33354.93 285.28 2346.52 29.03 2010-09-08 09:37:39.000 251 33354.88 285.20 2346.49 29.03 2010-09-08 09:37:40.000 251 33354.99 285.22 2346.45 29.03 2010-09-08 09:37:41.000 251 33354.99 285.18 2346.47 29.03 2010-09-08 09:37:42.000 251 33354.94 285.20 2346.48 29.03 2010-09-08 09:37:43.000 251 33355.09 285.19 2346.39 29.03 2010-09-08 09:37:44.000 251 33355.13 285.16 2346.41 29.03 2010-09-08 09:37:45.000 251 33355.05 285.15 2346.43 29.03 2010-09-08 09:37:46.000 251 33355.12 285.19 2346.34 29.03 2010-09-08 09:37:47.000 251 33355.10 285.17 2346.33 29.03 2010-09-08 09:37:48.000 251 33355.18 285.19 2346.42 29.03 2010-09-08 09:37:49.000 251 33355.10 285.20 2346.31 29.03 2010-09-08 09:37:50.000 251 33355.16 285.13 2346.40 29.03 2010-09-08 09:37:51.000 251 33355.19 285.14 2346.34 29.03 2010-09-08 09:37:52.000 251 33355.28 285.10 2346.38 29.03 2010-09-08 09:37:53.000 251 33355.17 285.12 2346.33 29.03 2010-09-08 09:37:54.000 251 33355.30 285.13 2346.30 29.03 2010-09-08 09:37:55.000 251 33355.26 285.10 2346.33 29.03 2010-09-08 09:37:56.000 251 33355.22 285.12 2346.28 29.03 2010-09-08 09:37:57.000 251 33355.26 285.14 2346.33 29.03 2010-09-08 09:37:58.000 251 33355.35 285.12 2346.28 29.03 2010-09-08 09:37:59.000 251 33355.31 285.12 2346.15 29.03 2010-09-08 09:38:00.000 251 33355.36 285.09 2346.31 29.03 2010-09-08 09:38:01.000 251 33355.42 285.09 2346.23 29.03 2010-09-08 09:38:02.000 251 33355.38 285.06 2346.19 29.03 2010-09-08 09:38:03.000 251 33355.48 285.07 2346.16 29.03 2010-09-08 09:38:04.000 251 33355.54 285.04 2346.25 29.03 2010-09-08 09:38:05.000 251 33355.57 285.03 2346.16 29.03 2010-09-08 09:38:06.000 251 33355.63 284.99 2346.24 29.03 2010-09-08 09:38:07.000 251 33355.64 284.99 2346.24 29.03 2010-09-08 09:38:08.000 251 33355.64 284.97 2346.19 29.03 2010-09-08 09:38:09.000 251 33355.68 284.96 2346.05 29.03 2010-09-08 09:38:10.000 251 33355.82 284.96 2346.12 29.03 2010-09-08 09:38:11.000 251 33355.71 284.93 2346.13 29.03 2010-09-08 09:38:12.000 251 33355.82 284.94 2346.11 29.03 2010-09-08 09:38:13.000 251 33355.87 284.94 2346.17 29.03 2010-09-08 09:38:14.000 251 33355.85 284.89 2346.11 29.03 2010-09-08 09:38:15.000 251 33355.80 284.87 2346.09 29.03 2010-09-08 09:38:16.000 251 33355.87 284.89 2346.12 29.03 2010-09-08 09:38:17.000 251 33355.84 284.82 2346.05 29.03 2010-09-08 09:38:18.000 251 33355.79 284.89 2346.05 29.03 2010-09-08 09:38:19.000 251 33355.89 284.87 2346.01 29.03 2010-09-08 09:38:20.000 251 33355.84 284.90 2345.97 29.03 2010-09-08 09:38:21.000 251 33355.85 284.85 2346.07 29.03 2010-09-08 09:38:22.000 251 33355.81 284.85 2346.04 29.03 2010-09-08 09:38:23.000 251 33355.90 284.86 2346.03 29.03 2010-09-08 09:38:24.000 251 33355.84 284.86 2346.05 29.03 2010-09-08 09:38:25.000 251 33355.84 284.88 2345.95 29.03 2010-09-08 09:38:26.000 251 33355.89 284.86 2345.92 29.03 2010-09-08 09:38:27.000 251 33355.86 284.86 2346.01 29.03 2010-09-08 09:38:28.000 251 33356.00 284.87 2345.93 29.03 2010-09-08 09:38:29.000 251 33355.90 284.85 2345.92 29.03 2010-09-08 09:38:30.000 251 33356.03 284.88 2345.93 29.03 2010-09-08 09:38:31.000 251 33355.94 284.86 2345.94 29.03 2010-09-08 09:38:32.000 251 33356.03 284.88 2345.90 29.03 2010-09-08 09:38:33.000 251 33356.09 284.91 2345.88 29.03 2010-09-08 09:38:34.000 251 33356.15 284.86 2345.96 29.03 2010-09-08 09:38:35.000 251 33356.11 284.86 2345.90 29.03 2010-09-08 09:38:36.000 251 33356.24 284.86 2345.91 29.03 2010-09-08 09:38:37.000 251 33356.25 284.85 2345.87 29.03 2010-09-08 09:38:38.000 251 33356.33 284.83 2345.84 29.03 2010-09-08 09:38:39.000 251 33356.31 284.83 2345.86 29.03 2010-09-08 09:38:40.000 251 33356.29 284.74 2345.81 29.03 2010-09-08 09:38:41.000 251 33356.33 284.74 2345.80 29.03 2010-09-08 09:38:42.000 251 33356.34 284.76 2345.85 29.03 2010-09-08 09:38:43.000 251 33356.37 284.75 2345.78 29.03 2010-09-08 09:38:44.000 251 33356.43 284.75 2345.80 29.03 2010-09-08 09:38:45.000 251 33356.36 284.77 2345.78 29.03 2010-09-08 09:38:46.000 251 33356.33 284.77 2345.76 29.03 2010-09-08 09:38:47.000 251 33356.26 284.73 2345.71 29.03 2010-09-08 09:38:48.000 251 33356.43 284.69 2345.77 29.03 2010-09-08 09:38:49.000 251 33356.50 284.79 2345.70 29.03 2010-09-08 09:38:50.000 251 33356.45 284.72 2345.81 29.03 2010-09-08 09:38:51.000 251 33356.52 284.77 2345.74 29.03 2010-09-08 09:38:52.000 251 33356.37 284.70 2345.76 29.03 2010-09-08 09:38:53.000 251 33356.41 284.71 2345.74 29.03 2010-09-08 09:38:54.000 251 33356.50 284.77 2345.72 29.03 2010-09-08 09:38:55.000 251 33356.40 284.73 2345.66 29.03 2010-09-08 09:38:56.000 251 33356.46 284.75 2345.71 29.03 2010-09-08 09:38:57.000 251 33356.49 284.73 2345.72 29.03 2010-09-08 09:38:58.000 251 33356.55 284.77 2345.72 29.03 2010-09-08 09:38:59.000 251 33356.54 284.74 2345.83 29.03 2010-09-08 09:39:00.000 251 33356.60 284.68 2345.70 29.03 2010-09-08 09:39:01.000 251 33356.52 284.72 2345.76 29.03 2010-09-08 09:39:02.000 251 33356.58 284.69 2345.63 29.03 2010-09-08 09:39:03.000 251 33356.65 284.66 2345.70 29.03 2010-09-08 09:39:04.000 251 33356.67 284.68 2345.68 29.03 2010-09-08 09:39:05.000 251 33356.59 284.69 2345.68 29.03 2010-09-08 09:39:06.000 251 33356.61 284.68 2345.68 29.03 2010-09-08 09:39:07.000 251 33356.69 284.69 2345.63 29.03 2010-09-08 09:39:08.000 251 33356.74 284.69 2345.71 29.03 2010-09-08 09:39:09.000 251 33356.78 284.69 2345.66 29.03 2010-09-08 09:39:10.000 251 33356.75 284.64 2345.65 29.03 2010-09-08 09:39:11.000 251 33356.80 284.62 2345.62 29.03 2010-09-08 09:39:12.000 251 33356.92 284.65 2345.58 29.03 2010-09-08 09:39:13.000 251 33356.77 284.66 2345.62 29.03 2010-09-08 09:39:14.000 251 33356.87 284.61 2345.57 29.03 2010-09-08 09:39:15.000 251 33356.97 284.60 2345.55 29.03 2010-09-08 09:39:16.000 251 33356.97 284.55 2345.53 29.03 2010-09-08 09:39:17.000 251 33356.94 284.57 2345.49 29.03 2010-09-08 09:39:18.000 251 33356.96 284.61 2345.52 29.03 2010-09-08 09:39:19.000 251 33356.99 284.55 2345.56 29.03 2010-09-08 09:39:20.000 251 33357.00 284.57 2345.56 29.03 2010-09-08 09:39:21.000 251 33357.06 284.54 2345.59 29.03 2010-09-08 09:39:22.000 251 33357.14 284.54 2345.50 29.03 2010-09-08 09:39:23.000 251 33357.07 284.55 2345.52 29.03 2010-09-08 09:39:24.000 251 33357.13 284.54 2345.53 29.03 2010-09-08 09:39:25.000 251 33357.12 284.48 2345.50 29.03 2010-09-08 09:39:26.000 251 33357.10 284.52 2345.48 29.03 2010-09-08 09:39:27.000 251 33357.18 284.55 2345.52 29.03 2010-09-08 09:39:28.000 251 33357.15 284.47 2345.45 29.03 2010-09-08 09:39:29.000 251 33357.23 284.49 2345.46 29.03 2010-09-08 09:39:30.000 251 33357.20 284.50 2345.52 29.03 2010-09-08 09:39:31.000 251 33357.23 284.52 2345.44 29.03 2010-09-08 09:39:32.000 251 33357.04 284.50 2345.47 29.03 2010-09-08 09:39:33.000 251 33357.36 284.51 2345.34 29.03 2010-09-08 09:39:34.000 251 33357.20 284.50 2345.44 29.03 2010-09-08 09:39:35.000 251 33357.26 284.48 2345.43 29.03 2010-09-08 09:39:36.000 251 33357.30 284.51 2345.47 29.03 2010-09-08 09:39:37.000 251 33357.30 284.53 2345.41 29.03 2010-09-08 09:39:38.000 251 33357.32 284.51 2345.48 29.03 2010-09-08 09:39:39.000 251 33357.46 284.49 2345.41 29.03 2010-09-08 09:39:40.000 251 33357.40 284.50 2345.36 29.03 2010-09-08 09:39:41.000 251 33357.40 284.50 2345.45 29.03 2010-09-08 09:39:42.000 251 33357.41 284.49 2345.50 29.03 2010-09-08 09:39:43.000 251 33357.46 284.48 2345.39 29.03 2010-09-08 09:39:44.000 251 33357.49 284.46 2345.36 29.03 2010-09-08 09:39:45.000 251 33357.48 284.48 2345.41 29.03 2010-09-08 09:39:46.000 251 33357.56 284.43 2345.34 29.03 2010-09-08 09:39:47.000 251 33357.50 284.43 2345.37 29.03 2010-09-08 09:39:48.000 251 33357.45 284.44 2345.34 29.03 2010-09-08 09:39:49.000 251 33357.51 284.39 2345.33 29.03 2010-09-08 09:39:50.000 251 33357.45 284.41 2345.32 29.03 2010-09-08 09:39:51.000 251 33357.62 284.40 2345.33 29.03 2010-09-08 09:39:52.000 251 33357.50 284.37 2345.30 29.03 2010-09-08 09:39:53.000 251 33357.57 284.36 2345.24 29.03 2010-09-08 09:39:54.000 251 33357.46 284.37 2345.30 29.03 2010-09-08 09:39:55.000 251 33357.55 284.40 2345.30 29.03 2010-09-08 09:39:56.000 251 33357.53 284.41 2345.19 29.03 2010-09-08 09:39:57.000 251 33357.52 284.41 2345.33 29.03 2010-09-08 09:39:58.000 251 33357.50 284.38 2345.18 29.03 2010-09-08 09:39:59.000 251 33357.46 284.36 2345.16 29.03 2010-09-08 09:40:00.000 251 33357.45 284.42 2345.28 29.03 2010-09-08 09:40:01.000 251 33357.59 284.40 2345.25 29.03 2010-09-08 09:40:02.000 251 33357.55 284.39 2345.21 29.03 2010-09-08 09:40:03.000 251 33357.54 284.40 2345.22 29.03 2010-09-08 09:40:04.000 251 33357.55 284.42 2345.15 29.03 2010-09-08 09:40:05.000 251 33357.48 284.41 2345.18 29.03 2010-09-08 09:40:06.000 251 33357.47 284.40 2345.23 29.03 2010-09-08 09:40:07.000 251 33357.53 284.41 2345.24 29.03 2010-09-08 09:40:08.000 251 33357.45 284.39 2345.23 29.03 2010-09-08 09:40:09.000 251 33357.50 284.46 2345.24 29.03 2010-09-08 09:40:10.000 251 33357.64 284.45 2345.29 29.03 2010-09-08 09:40:11.000 251 33357.56 284.45 2345.27 29.03 2010-09-08 09:40:12.000 251 33357.61 284.40 2345.25 29.03 2010-09-08 09:40:13.000 251 33357.61 284.40 2345.26 29.03 2010-09-08 09:40:14.000 251 33357.54 284.38 2345.22 29.03 2010-09-08 09:40:15.000 251 33357.67 284.35 2345.24 29.03 2010-09-08 09:40:16.000 251 33357.64 284.34 2345.27 29.03 2010-09-08 09:40:17.000 251 33357.63 284.33 2345.32 29.03 2010-09-08 09:40:18.000 251 33357.67 284.37 2345.22 29.03 2010-09-08 09:40:19.000 251 33357.71 284.30 2345.30 29.03 2010-09-08 09:40:20.000 251 33357.71 284.27 2345.25 29.03 2010-09-08 09:40:21.000 251 33357.82 284.29 2345.25 29.03 2010-09-08 09:40:22.000 251 33357.81 284.28 2345.30 29.03 2010-09-08 09:40:23.000 251 33357.76 284.25 2345.28 29.03 2010-09-08 09:40:24.000 251 33357.83 284.24 2345.20 29.03 2010-09-08 09:40:25.000 251 33357.85 284.21 2345.26 29.03 2010-09-08 09:40:26.000 251 33357.87 284.25 2345.23 29.03 2010-09-08 09:40:27.000 251 33357.88 284.24 2345.23 29.03 2010-09-08 09:40:28.000 251 33357.87 284.21 2345.19 29.03 2010-09-08 09:40:29.000 251 33357.88 284.23 2345.24 29.03 2010-09-08 09:40:30.000 251 33357.90 284.21 2345.13 29.03 2010-09-08 09:40:31.000 251 33357.96 284.18 2345.15 29.03 2010-09-08 09:40:32.000 251 33357.92 284.20 2345.17 29.03 2010-09-08 09:40:33.000 251 33357.80 284.16 2345.19 29.03 2010-09-08 09:40:34.000 251 33358.01 284.15 2345.12 29.03 2010-09-08 09:40:35.000 251 33357.94 284.15 2345.12 29.03 2010-09-08 09:40:36.000 251 33358.05 284.17 2345.13 29.03 2010-09-08 09:40:37.000 251 33358.02 284.12 2345.14 29.03 2010-09-08 09:40:38.000 251 33358.03 284.15 2345.19 29.03 2010-09-08 09:40:39.000 251 33358.00 284.13 2345.05 29.03 2010-09-08 09:40:40.000 251 33358.13 284.15 2345.11 29.03 2010-09-08 09:40:41.000 251 33358.08 284.13 2345.12 29.03 2010-09-08 09:40:42.000 251 33358.11 284.10 2345.06 29.03 2010-09-08 09:40:43.000 251 33358.08 284.08 2345.03 29.03 2010-09-08 09:40:44.000 251 33358.20 284.12 2345.13 29.03 2010-09-08 09:40:45.000 251 33358.21 284.05 2345.11 29.03 2010-09-08 09:40:46.000 251 33358.10 284.10 2345.02 29.03 2010-09-08 09:40:47.000 251 33358.20 284.06 2345.09 29.03 2010-09-08 09:40:48.000 251 33358.32 284.08 2345.04 29.03 2010-09-08 09:40:49.000 251 33358.27 284.05 2345.07 29.03 2010-09-08 09:40:50.000 251 33358.29 284.09 2345.03 29.03 2010-09-08 09:40:51.000 251 33358.36 284.05 2344.97 29.03 2010-09-08 09:40:52.000 251 33358.29 284.06 2344.99 29.03 2010-09-08 09:40:53.000 251 33358.31 284.01 2345.01 29.03 2010-09-08 09:40:54.000 251 33358.31 284.01 2344.93 29.03 2010-09-08 09:40:55.000 251 33358.34 284.08 2345.12 29.03 2010-09-08 09:40:56.000 251 33358.29 284.04 2344.96 29.03 2010-09-08 09:40:57.000 251 33358.31 284.02 2344.94 29.03 2010-09-08 09:40:58.000 251 33358.28 284.02 2344.99 29.03 2010-09-08 09:40:59.000 251 33358.26 284.02 2344.89 29.03 2010-09-08 09:41:00.000 251 33358.26 284.02 2344.98 29.03 2010-09-08 09:41:01.000 251 33358.29 284.02 2344.97 29.03 2010-09-08 09:41:02.000 251 33358.31 283.97 2344.91 29.03 2010-09-08 09:41:03.000 251 33358.33 284.04 2344.94 29.03 2010-09-08 09:41:04.000 251 33358.32 284.05 2344.93 29.03 2010-09-08 09:41:05.000 251 33358.27 284.04 2344.96 29.03 2010-09-08 09:41:06.000 251 33358.32 283.98 2345.00 29.03 2010-09-08 09:41:07.000 251 33358.40 284.02 2344.86 29.03 2010-09-08 09:41:08.000 251 33358.28 283.99 2344.89 29.03 2010-09-08 09:41:09.000 251 33358.33 283.98 2344.86 29.03 2010-09-08 09:41:10.000 251 33358.42 283.97 2344.93 29.03 2010-09-08 09:41:11.000 251 33358.35 283.93 2344.84 29.03 2010-09-08 09:41:12.000 251 33358.39 283.95 2344.93 29.03 2010-09-08 09:41:13.000 251 33358.36 283.93 2344.90 29.03 2010-09-08 09:41:14.000 251 33358.31 283.98 2344.94 29.03 2010-09-08 09:41:15.000 251 33358.54 283.96 2344.93 29.03 2010-09-08 09:41:16.000 251 33358.42 283.90 2344.85 29.03 2010-09-08 09:41:17.000 251 33358.44 283.91 2344.89 29.03 2010-09-08 09:41:18.000 251 33358.50 283.95 2344.82 29.03 2010-09-08 09:41:19.000 251 33358.51 283.91 2344.87 29.03 2010-09-08 09:41:20.000 251 33358.45 283.97 2344.91 29.03 2010-09-08 09:41:21.000 251 33358.61 283.93 2344.76 29.03 2010-09-08 09:41:22.000 251 33358.48 283.93 2344.86 29.03 2010-09-08 09:41:23.000 251 33358.48 283.93 2344.90 29.03 2010-09-08 09:41:24.000 251 33358.53 283.93 2344.87 29.03 2010-09-08 09:41:25.000 251 33358.59 283.90 2344.93 29.03 2010-09-08 09:41:26.000 251 33358.50 283.93 2344.81 29.03 2010-09-08 09:41:27.000 251 33358.62 283.93 2344.81 29.03 2010-09-08 09:41:28.000 251 33358.58 283.90 2344.85 29.03 2010-09-08 09:41:29.000 251 33358.62 283.88 2344.84 29.03 2010-09-08 09:41:30.000 251 33358.62 283.87 2344.89 29.03 2010-09-08 09:41:31.000 251 33358.66 283.89 2344.76 29.03 2010-09-08 09:41:32.000 251 33358.58 283.85 2344.71 29.03 2010-09-08 09:41:33.000 251 33358.68 283.87 2344.81 29.03 2010-09-08 09:41:34.000 251 33358.64 283.89 2344.81 29.03 2010-09-08 09:41:35.000 251 33358.61 283.81 2344.83 29.03 2010-09-08 09:41:36.000 251 33358.64 283.81 2344.74 29.03 2010-09-08 09:41:37.000 251 33358.69 283.82 2344.82 29.03 2010-09-08 09:41:38.000 251 33358.81 283.84 2344.81 29.03 2010-09-08 09:41:39.000 251 33358.83 283.78 2344.71 29.03 2010-09-08 09:41:40.000 251 33358.75 283.83 2344.80 29.03 2010-09-08 09:41:41.000 251 33358.75 283.84 2344.84 29.03 2010-09-08 09:41:42.000 251 33358.72 283.84 2344.76 29.03 2010-09-08 09:41:43.000 251 33358.78 283.81 2344.80 29.03 2010-09-08 09:41:44.000 251 33358.89 283.80 2344.72 29.03 2010-09-08 09:41:45.000 251 33358.98 283.80 2344.71 29.03 2010-09-08 09:41:46.000 251 33358.82 283.78 2344.69 29.03 2010-09-08 09:41:47.000 251 33359.02 283.78 2344.71 29.03 2010-09-08 09:41:48.000 251 33358.89 283.78 2344.70 29.03 2010-09-08 09:41:49.000 251 33358.93 283.79 2344.69 29.03 2010-09-08 09:41:50.000 251 33358.94 283.77 2344.62 29.03 2010-09-08 09:41:51.000 251 33358.88 283.71 2344.61 29.03 2010-09-08 09:41:52.000 251 33358.94 283.78 2344.63 29.03 2010-09-08 09:41:53.000 251 33358.92 283.72 2344.57 29.03 2010-09-08 09:41:54.000 251 33358.94 283.68 2344.48 29.03 2010-09-08 09:41:55.000 251 33358.95 283.74 2344.66 29.03 2010-09-08 09:41:56.000 251 33358.91 283.71 2344.70 29.03 2010-09-08 09:41:57.000 251 33358.92 283.68 2344.56 29.03 2010-09-08 09:41:58.000 251 33359.01 283.69 2344.55 29.03 2010-09-08 09:41:59.000 251 33358.94 283.70 2344.61 29.03 2010-09-08 09:42:00.000 251 33358.95 283.66 2344.56 29.03 2010-09-08 09:42:01.000 251 33358.97 283.67 2344.63 29.03 2010-09-08 09:42:02.000 251 33358.98 283.68 2344.63 29.03 2010-09-08 09:42:03.000 251 33359.03 283.67 2344.63 29.03 2010-09-08 09:42:04.000 251 33359.02 283.64 2344.57 29.03 2010-09-08 09:42:05.000 251 33359.01 283.71 2344.56 29.03 2010-09-08 09:42:06.000 251 33358.92 283.69 2344.53 29.03 2010-09-08 09:42:07.000 251 33358.98 283.64 2344.53 29.03 2010-09-08 09:42:08.000 251 33359.00 283.60 2344.53 29.03 2010-09-08 09:42:09.000 251 33359.01 283.70 2344.56 29.03 2010-09-08 09:42:10.000 251 33358.97 283.67 2344.64 29.03 2010-09-08 09:42:11.000 251 33359.07 283.64 2344.58 29.03 2010-09-08 09:42:12.000 251 33359.00 283.61 2344.55 29.03 2010-09-08 09:42:13.000 251 33359.13 283.62 2344.47 29.03 2010-09-08 09:42:14.000 251 33359.13 283.58 2344.51 29.03 2010-09-08 09:42:15.000 251 33359.13 283.60 2344.57 29.03 2010-09-08 09:42:16.000 251 33359.16 283.60 2344.50 29.03 2010-09-08 09:42:17.000 251 33359.20 283.58 2344.49 29.03 2010-09-08 09:42:18.000 251 33359.18 283.58 2344.55 29.03 2010-09-08 09:42:19.000 251 33359.18 283.52 2344.57 29.03 2010-09-08 09:42:20.000 251 33359.16 283.52 2344.56 29.03 2010-09-08 09:42:21.000 251 33359.13 283.50 2344.52 29.03 2010-09-08 09:42:22.000 251 33359.08 283.52 2344.47 29.03 2010-09-08 09:42:23.000 251 33359.10 283.45 2344.49 29.03 2010-09-08 09:42:24.000 251 33359.13 283.52 2344.53 29.03 2010-09-08 09:42:25.000 251 33359.23 283.50 2344.40 29.03 2010-09-08 09:42:26.000 251 33359.13 283.47 2344.44 29.03 2010-09-08 09:42:27.000 251 33359.24 283.51 2344.47 29.03 2010-09-08 09:42:28.000 251 33359.16 283.52 2344.46 29.03 2010-09-08 09:42:29.000 251 33359.14 283.47 2344.43 29.03 2010-09-08 09:42:30.000 251 33359.11 283.45 2344.47 29.03 2010-09-08 09:42:31.000 251 33359.08 283.49 2344.45 29.03 2010-09-08 09:42:32.000 251 33359.11 283.47 2344.48 29.03 2010-09-08 09:42:33.000 251 33359.12 283.48 2344.48 29.03 2010-09-08 09:42:34.000 251 33359.18 283.54 2344.51 29.03 2010-09-08 09:42:35.000 251 33359.03 283.50 2344.46 29.03 2010-09-08 09:42:36.000 251 33359.13 283.48 2344.46 29.03 2010-09-08 09:42:37.000 251 33359.13 283.49 2344.48 29.03 2010-09-08 09:42:38.000 251 33359.13 283.46 2344.51 29.03 2010-09-08 09:42:39.000 251 33359.18 283.46 2344.43 29.03 2010-09-08 09:42:40.000 251 33359.22 283.46 2344.41 29.03 2010-09-08 09:42:41.000 251 33359.23 283.44 2344.49 29.03 2010-09-08 09:42:42.000 251 33359.22 283.47 2344.49 29.03 2010-09-08 09:42:43.000 251 33359.14 283.43 2344.49 29.03 2010-09-08 09:42:44.000 251 33359.19 283.42 2344.44 29.03 2010-09-08 09:42:45.000 251 33359.17 283.43 2344.45 29.03 2010-09-08 09:42:46.000 251 33359.32 283.43 2344.44 29.03 2010-09-08 09:42:47.000 251 33359.13 283.36 2344.44 29.03 2010-09-08 09:42:48.000 251 33359.22 283.37 2344.49 29.03 2010-09-08 09:42:49.000 251 33359.23 283.37 2344.47 29.03 2010-09-08 09:42:50.000 251 33359.29 283.45 2344.38 29.03 2010-09-08 09:42:51.000 251 33359.28 283.39 2344.40 29.03 2010-09-08 09:42:52.000 251 33359.35 283.40 2344.51 29.03 2010-09-08 09:42:53.000 251 33359.15 283.36 2344.38 29.03 2010-09-08 09:42:54.000 251 33359.17 283.35 2344.37 29.03 2010-09-08 09:42:55.000 251 33359.16 283.35 2344.41 29.03 2010-09-08 09:42:56.000 251 33359.34 283.36 2344.38 29.03 2010-09-08 09:42:57.000 251 33359.20 283.36 2344.36 29.03 2010-09-08 09:42:58.000 251 33359.22 283.36 2344.31 29.03 2010-09-08 09:42:59.000 251 33359.33 283.32 2344.40 29.03 2010-09-08 09:43:00.000 251 33359.25 283.31 2344.36 29.03 2010-09-08 09:43:01.000 251 33359.21 283.34 2344.35 29.03 2010-09-08 09:43:02.000 251 33359.18 283.31 2344.34 29.03 2010-09-08 09:43:03.000 251 33359.22 283.33 2344.35 29.03 2010-09-08 09:43:04.000 251 33359.29 283.29 2344.38 29.03 2010-09-08 09:43:05.000 251 33359.38 283.31 2344.44 29.03 2010-09-08 09:43:06.000 251 33359.22 283.33 2344.40 29.03 2010-09-08 09:43:07.000 251 33359.23 283.33 2344.49 29.03 2010-09-08 09:43:08.000 251 33359.29 283.30 2344.39 29.03 2010-09-08 09:43:09.000 251 33359.31 283.31 2344.49 29.03 2010-09-08 09:43:10.000 251 33359.23 283.28 2344.33 29.03 2010-09-08 09:43:11.000 251 33359.25 283.30 2344.37 29.03 2010-09-08 09:43:12.000 251 33359.18 283.28 2344.36 29.03 2010-09-08 09:43:13.000 251 33359.27 283.28 2344.35 29.03 2010-09-08 09:43:14.000 251 33359.26 283.27 2344.31 29.03 2010-09-08 09:43:15.000 251 33359.25 283.26 2344.34 29.03 2010-09-08 09:43:16.000 251 33359.29 283.29 2344.40 29.03 2010-09-08 09:43:17.000 251 33359.32 283.26 2344.40 29.03 2010-09-08 09:43:18.000 251 33359.21 283.26 2344.40 29.03 2010-09-08 09:43:19.000 251 33359.26 283.26 2344.38 29.03 2010-09-08 09:43:20.000 251 33359.31 283.28 2344.41 29.03 2010-09-08 09:43:21.000 251 33359.28 283.27 2344.32 29.03 2010-09-08 09:43:22.000 251 33359.21 283.31 2344.38 29.03 2010-09-08 09:43:23.000 251 33359.31 283.27 2344.44 29.03 2010-09-08 09:43:24.000 251 33359.29 283.26 2344.34 29.03 2010-09-08 09:43:25.000 251 33359.32 283.29 2344.38 29.03 2010-09-08 09:43:26.000 251 33359.26 283.26 2344.29 29.03 2010-09-08 09:43:27.000 251 33359.30 283.22 2344.34 29.03 2010-09-08 09:43:28.000 251 33359.25 283.21 2344.35 29.03 2010-09-08 09:43:29.000 251 33359.26 283.24 2344.31 29.03 2010-09-08 09:43:30.000 251 33359.32 283.24 2344.31 29.03 2010-09-08 09:43:31.000 251 33359.29 283.23 2344.29 29.03 2010-09-08 09:43:32.000 251 33359.35 283.21 2344.31 29.03 2010-09-08 09:43:33.000 251 33359.35 283.22 2344.35 29.03 2010-09-08 09:43:34.000 251 33359.26 283.19 2344.43 29.03 2010-09-08 09:43:35.000 251 33359.36 283.18 2344.29 29.03 2010-09-08 09:43:36.000 251 33359.37 283.19 2344.31 29.03 2010-09-08 09:43:37.000 251 33359.40 283.16 2344.25 29.03 2010-09-08 09:43:38.000 251 33359.43 283.15 2344.35 29.03 2010-09-08 09:43:39.000 251 33359.47 283.11 2344.26 29.03 2010-09-08 09:43:40.000 251 33359.43 283.14 2344.25 29.03 2010-09-08 09:43:41.000 251 33359.36 283.12 2344.34 29.03 2010-09-08 09:43:42.000 251 33359.41 283.10 2344.31 29.03 2010-09-08 09:43:43.000 251 33359.51 283.11 2344.26 29.03 2010-09-08 09:43:44.000 251 33359.50 283.07 2344.41 29.03 2010-09-08 09:43:45.000 251 33359.43 283.09 2344.23 29.03 2010-09-08 09:43:46.000 251 33359.53 283.10 2344.27 29.03 2010-09-08 09:43:47.000 251 33359.54 283.04 2344.28 29.03 2010-09-08 09:43:48.000 251 33359.54 283.02 2344.26 29.03 2010-09-08 09:43:49.000 251 33359.50 283.07 2344.24 29.03 2010-09-08 09:43:50.000 251 33359.62 283.03 2344.31 29.03 2010-09-08 09:43:51.000 251 33359.50 282.99 2344.16 29.03 2010-09-08 09:43:52.000 251 33359.65 283.00 2344.18 29.03 2010-09-08 09:43:53.000 251 33359.66 282.99 2344.25 29.03 2010-09-08 09:43:54.000 251 33359.66 282.98 2344.25 29.03 2010-09-08 09:43:55.000 251 33359.62 283.00 2344.22 29.03 2010-09-08 09:43:56.000 251 33359.73 282.96 2344.19 29.03 2010-09-08 09:43:57.000 251 33359.65 282.98 2344.18 29.03 2010-09-08 09:43:58.000 251 33359.75 282.99 2344.18 29.03 2010-09-08 09:43:59.000 251 33359.65 282.95 2344.14 29.03 2010-09-08 09:44:00.000 251 33359.72 282.94 2344.17 29.03 2010-09-08 09:44:01.000 251 33359.72 282.96 2344.19 29.03 2010-09-08 09:44:02.000 251 33359.63 282.93 2344.17 29.03 2010-09-08 09:44:03.000 251 33359.63 282.95 2344.19 29.03 2010-09-08 09:44:04.000 251 33359.63 282.97 2344.03 29.03 2010-09-08 09:44:05.000 251 33359.62 282.99 2344.14 29.03 2010-09-08 09:44:06.000 251 33359.63 282.97 2344.10 29.03 2010-09-08 09:44:07.000 251 33359.61 282.98 2344.20 29.03 2010-09-08 09:44:08.000 251 33359.53 282.98 2344.04 29.03 2010-09-08 09:44:09.000 251 33359.60 282.98 2344.15 29.03 2010-09-08 09:44:10.000 251 33359.49 282.97 2344.07 29.03 2010-09-08 09:44:11.000 251 33359.66 282.98 2344.05 29.03 2010-09-08 09:44:12.000 251 33359.52 282.95 2344.06 29.03 2010-09-08 09:44:13.000 251 33359.56 283.01 2344.06 29.03 2010-09-08 09:44:14.000 251 33359.50 283.00 2344.09 29.03 2010-09-08 09:44:15.000 251 33359.54 283.02 2344.12 29.03 2010-09-08 09:44:16.000 251 33359.57 283.09 2344.12 29.03 2010-09-08 09:44:17.000 251 33359.44 283.04 2344.12 29.03 2010-09-08 09:44:18.000 251 33359.53 283.03 2344.07 29.03 2010-09-08 09:44:19.000 251 33359.51 283.02 2344.18 29.03 2010-09-08 09:44:20.000 251 33359.56 282.98 2344.14 29.03 2010-09-08 09:44:21.000 251 33359.47 283.02 2344.18 29.03 2010-09-08 09:44:22.000 251 33359.50 283.01 2344.16 29.03 2010-09-08 09:44:23.000 251 33359.57 282.98 2344.11 29.03 2010-09-08 09:44:24.000 251 33359.44 283.00 2344.19 29.03 2010-09-08 09:44:25.000 251 33359.54 283.00 2344.20 29.03 2010-09-08 09:44:26.000 251 33359.57 283.06 2344.16 29.03 2010-09-08 09:44:27.000 251 33359.55 283.03 2344.18 29.03 2010-09-08 09:44:28.000 251 33359.59 282.97 2344.08 29.03 2010-09-08 09:44:29.000 251 33359.58 283.01 2344.16 29.03 2010-09-08 09:44:30.000 251 33359.53 282.99 2344.07 29.03 2010-09-08 09:44:31.000 251 33359.50 283.00 2344.12 29.03 2010-09-08 09:44:32.000 251 33359.54 282.96 2344.14 29.03 2010-09-08 09:44:33.000 251 33359.44 282.96 2344.11 29.03 2010-09-08 09:44:34.000 251 33359.55 282.99 2344.06 29.03 2010-09-08 09:44:35.000 251 33359.48 282.97 2344.14 29.03 2010-09-08 09:44:36.000 251 33359.45 282.97 2344.09 29.03 2010-09-08 09:44:37.000 251 33359.47 282.95 2344.04 29.03 2010-09-08 09:44:38.000 251 33359.49 282.99 2344.12 29.03 2010-09-08 09:44:39.000 251 33359.47 283.00 2344.13 29.03 2010-09-08 09:44:40.000 251 33359.47 283.00 2344.21 29.03 2010-09-08 09:44:41.000 251 33359.38 282.98 2344.18 29.03 2010-09-08 09:44:42.000 251 33359.38 282.96 2344.13 29.03 2010-09-08 09:44:43.000 251 33359.38 282.98 2344.20 29.03 2010-09-08 09:44:44.000 251 33359.41 282.99 2344.08 29.03 2010-09-08 09:44:45.000 251 33359.37 282.95 2344.12 29.03 2010-09-08 09:44:46.000 251 33359.46 283.00 2344.13 29.03 2010-09-08 09:44:47.000 251 33359.42 282.97 2344.10 29.03 2010-09-08 09:44:48.000 251 33359.37 282.98 2344.09 29.03 2010-09-08 09:44:49.000 251 33359.39 282.95 2344.12 29.03 2010-09-08 09:44:50.000 251 33359.39 282.97 2344.14 29.03 2010-09-08 09:44:51.000 251 33359.37 282.96 2344.14 29.03 2010-09-08 09:44:52.000 251 33359.42 282.95 2344.15 29.03 2010-09-08 09:44:53.000 251 33359.21 283.01 2344.07 29.03 2010-09-08 09:44:54.000 251 33359.23 282.97 2344.07 29.03 2010-09-08 09:44:55.000 251 33359.38 282.98 2344.07 29.03 2010-09-08 09:44:56.000 251 33359.35 282.95 2344.13 29.03 2010-09-08 09:44:57.000 251 33359.31 282.97 2344.14 29.03 2010-09-08 09:44:58.000 251 33359.41 282.94 2344.17 29.03 2010-09-08 09:44:59.000 251 33359.32 282.94 2344.14 29.03 2010-09-08 09:45:00.000 251 33359.32 282.94 2344.13 29.03 2010-09-08 09:45:01.000 251 33359.34 282.93 2344.11 29.03 2010-09-08 09:45:02.000 251 33359.34 282.94 2344.18 29.03 2010-09-08 09:45:03.000 251 33359.35 282.93 2344.10 29.03 2010-09-08 09:45:04.000 251 33359.33 282.90 2344.12 29.03 2010-09-08 09:45:05.000 251 33359.37 282.92 2344.17 29.03 2010-09-08 09:45:06.000 251 33359.35 282.89 2344.20 29.03 2010-09-08 09:45:07.000 251 33359.25 282.88 2344.15 29.03 2010-09-08 09:45:08.000 251 33359.28 282.91 2344.12 29.03 2010-09-08 09:45:09.000 251 33359.28 282.91 2344.20 29.03 2010-09-08 09:45:10.000 251 33359.25 282.94 2344.16 29.03 2010-09-08 09:45:11.000 251 33359.28 282.93 2344.13 29.03 2010-09-08 09:45:12.000 251 33359.28 282.88 2344.16 29.03 2010-09-08 09:45:13.000 251 33359.24 282.94 2344.06 29.03 2010-09-08 09:45:14.000 251 33359.22 282.93 2344.13 29.03 2010-09-08 09:45:15.000 251 33359.28 282.90 2344.15 29.03 2010-09-08 09:45:16.000 251 33359.19 282.88 2344.14 29.03 2010-09-08 09:45:17.000 251 33359.15 282.88 2344.17 29.03 2010-09-08 09:45:18.000 251 33359.10 282.87 2344.20 29.03 2010-09-08 09:45:19.000 251 33359.17 282.93 2344.20 29.03 2010-09-08 09:45:20.000 251 33359.08 282.90 2344.16 29.03 2010-09-08 09:45:21.000 251 33359.08 282.87 2344.24 29.03 2010-09-08 09:45:22.000 251 33359.00 282.89 2344.24 29.03 2010-09-08 09:45:23.000 251 33358.98 282.87 2344.21 29.03 2010-09-08 09:45:24.000 251 33359.08 282.89 2344.24 29.03 2010-09-08 09:45:25.000 251 33359.07 282.88 2344.19 29.03 2010-09-08 09:45:26.000 251 33359.07 282.92 2344.32 29.03 2010-09-08 09:45:27.000 251 33359.04 282.90 2344.24 29.03 2010-09-08 09:45:28.000 251 33359.01 282.92 2344.20 29.03 2010-09-08 09:45:29.000 251 33359.03 282.88 2344.25 29.03 2010-09-08 09:45:30.000 251 33359.04 282.87 2344.25 29.03 2010-09-08 09:45:31.000 251 33359.03 282.91 2344.32 29.03 2010-09-08 09:45:32.000 251 33359.07 282.95 2344.20 29.03 2010-09-08 09:45:33.000 251 33359.05 282.92 2344.16 29.03 2010-09-08 09:45:34.000 251 33358.95 282.92 2344.22 29.03 2010-09-08 09:45:35.000 251 33359.01 282.92 2344.24 29.03 2010-09-08 09:45:36.000 251 33359.01 282.89 2344.21 29.03 2010-09-08 09:45:37.000 251 33358.95 282.96 2344.29 29.03 2010-09-08 09:45:38.000 251 33359.03 282.96 2344.24 29.03 2010-09-08 09:45:39.000 251 33358.95 282.88 2344.28 29.03 2010-09-08 09:45:40.000 251 33358.88 282.91 2344.26 29.03 2010-09-08 09:45:41.000 251 33359.05 282.87 2344.32 29.03 2010-09-08 09:45:42.000 251 33358.92 282.91 2344.24 29.03 2010-09-08 09:45:43.000 251 33358.91 282.90 2344.26 29.03 2010-09-08 09:45:44.000 251 33358.94 282.90 2344.35 29.03 2010-09-08 09:45:45.000 251 33358.96 282.89 2344.28 29.03 2010-09-08 09:45:46.000 251 33358.97 282.89 2344.27 29.03 2010-09-08 09:45:47.000 251 33358.89 282.90 2344.23 29.03 2010-09-08 09:45:48.000 251 33358.83 282.87 2344.30 29.03 2010-09-08 09:45:49.000 251 33358.90 282.87 2344.29 29.03 2010-09-08 09:45:50.000 251 33358.91 282.89 2344.27 29.03 2010-09-08 09:45:51.000 251 33358.91 282.88 2344.27 29.03 2010-09-08 09:45:52.000 251 33358.95 282.90 2344.29 29.03 2010-09-08 09:45:53.000 251 33358.91 282.87 2344.24 29.03 2010-09-08 09:45:54.000 251 33358.96 282.84 2344.22 29.03 2010-09-08 09:45:55.000 251 33358.96 282.88 2344.27 29.03 2010-09-08 09:45:56.000 251 33359.00 282.82 2344.29 29.03 2010-09-08 09:45:57.000 251 33359.01 282.87 2344.32 29.03 2010-09-08 09:45:58.000 251 33358.95 282.84 2344.36 29.03 2010-09-08 09:45:59.000 251 33358.97 282.81 2344.34 29.03 2010-09-08 09:46:00.000 251 33358.94 282.79 2344.30 29.03 2010-09-08 09:46:01.000 251 33359.01 282.81 2344.26 29.03 2010-09-08 09:46:02.000 251 33358.98 282.77 2344.29 29.03 2010-09-08 09:46:03.000 251 33359.02 282.77 2344.25 29.03 2010-09-08 09:46:04.000 251 33359.06 282.86 2344.28 29.03 2010-09-08 09:46:05.000 251 33358.95 282.79 2344.24 29.03 2010-09-08 09:46:06.000 251 33358.88 282.75 2344.18 29.03 2010-09-08 09:46:07.000 251 33359.01 282.78 2344.22 29.03 2010-09-08 09:46:08.000 251 33359.04 282.73 2344.34 29.03 2010-09-08 09:46:09.000 251 33358.93 282.80 2344.29 29.03 2010-09-08 09:46:10.000 251 33358.92 282.75 2344.28 29.03 2010-09-08 09:46:11.000 251 33358.98 282.75 2344.25 29.03 2010-09-08 09:46:12.000 251 33358.98 282.74 2344.25 29.03 2010-09-08 09:46:13.000 251 33359.01 282.78 2344.25 29.03 2010-09-08 09:46:14.000 251 33358.94 282.70 2344.21 29.03 2010-09-08 09:46:15.000 251 33359.08 282.75 2344.25 29.03 2010-09-08 09:46:16.000 251 33358.88 282.75 2344.24 29.03 2010-09-08 09:46:17.000 251 33358.99 282.74 2344.25 29.03 2010-09-08 09:46:18.000 251 33358.99 282.74 2344.26 29.03 2010-09-08 09:46:19.000 251 33359.08 282.75 2344.22 29.03 2010-09-08 09:46:20.000 251 33359.06 282.75 2344.22 29.03 2010-09-08 09:46:21.000 251 33359.10 282.73 2344.25 29.03 2010-09-08 09:46:22.000 251 33359.10 282.70 2344.29 29.03 2010-09-08 09:46:23.000 251 33359.04 282.71 2344.23 29.03 2010-09-08 09:46:24.000 251 33359.04 282.69 2344.26 29.03 2010-09-08 09:46:25.000 251 33359.09 282.71 2344.26 29.03 2010-09-08 09:46:26.000 251 33359.13 282.71 2344.25 29.03 2010-09-08 09:46:27.000 251 33359.17 282.68 2344.27 29.03 2010-09-08 09:46:28.000 251 33359.14 282.66 2344.20 29.03 2010-09-08 09:46:29.000 251 33359.19 282.67 2344.26 29.03 2010-09-08 09:46:30.000 251 33359.19 282.66 2344.14 29.03 2010-09-08 09:46:31.000 251 33359.23 282.67 2344.22 29.03 2010-09-08 09:46:32.000 251 33359.14 282.67 2344.12 29.03 2010-09-08 09:46:33.000 251 33359.25 282.67 2344.15 29.03 2010-09-08 09:46:34.000 251 33359.27 282.62 2344.18 29.03 2010-09-08 09:46:35.000 251 33359.22 282.64 2344.09 29.03 2010-09-08 09:46:36.000 251 33359.23 282.65 2344.10 29.03 2010-09-08 09:46:37.000 251 33359.18 282.64 2344.14 29.03 2010-09-08 09:46:38.000 251 33359.11 282.67 2344.13 29.03 2010-09-08 09:46:39.000 251 33359.19 282.60 2344.22 29.03 2010-09-08 09:46:40.000 251 33359.29 282.69 2344.14 29.03 2010-09-08 09:46:41.000 251 33359.11 282.61 2344.14 29.03 2010-09-08 09:46:42.000 251 33359.13 282.61 2344.11 29.03 2010-09-08 09:46:43.000 251 33359.14 282.63 2344.16 29.03 2010-09-08 09:46:44.000 251 33359.18 282.59 2344.14 29.03 2010-09-08 09:46:45.000 251 33359.07 282.63 2344.19 29.03 2010-09-08 09:46:46.000 251 33359.11 282.67 2344.21 29.03 2010-09-08 09:46:47.000 251 33359.07 282.61 2344.21 29.03 2010-09-08 09:46:48.000 251 33359.01 282.58 2344.18 29.03 2010-09-08 09:46:49.000 251 33359.06 282.64 2344.18 29.03 2010-09-08 09:46:50.000 251 33359.04 282.63 2344.19 29.03 2010-09-08 09:46:51.000 251 33359.06 282.62 2344.19 29.03 2010-09-08 09:46:52.000 251 33359.14 282.59 2344.13 29.03 2010-09-08 09:46:53.000 251 33359.06 282.62 2344.06 29.03 2010-09-08 09:46:54.000 251 33358.98 282.62 2344.08 29.03 2010-09-08 09:46:55.000 251 33359.09 282.61 2344.19 29.03 2010-09-08 09:46:56.000 251 33359.07 282.64 2344.08 29.03 2010-09-08 09:46:57.000 251 33359.11 282.63 2344.15 29.03 2010-09-08 09:46:58.000 251 33359.06 282.62 2344.15 29.03 2010-09-08 09:46:59.000 251 33359.01 282.56 2344.11 29.03 2010-09-08 09:47:00.000 251 33359.08 282.56 2344.13 29.03 2010-09-08 09:47:01.000 251 33359.04 282.56 2344.15 29.03 2010-09-08 09:47:02.000 251 33358.94 282.55 2344.22 29.03 2010-09-08 09:47:03.000 251 33358.94 282.54 2344.18 29.03 2010-09-08 09:47:04.000 251 33359.00 282.58 2344.19 29.03 2010-09-08 09:47:05.000 251 33358.95 282.62 2344.19 29.03 2010-09-08 09:47:06.000 251 33358.94 282.60 2344.12 29.03 2010-09-08 09:47:07.000 251 33358.85 282.59 2344.14 29.03 2010-09-08 09:47:08.000 251 33358.79 282.61 2344.15 29.03 2010-09-08 09:47:09.000 251 33358.86 282.59 2344.20 29.03 2010-09-08 09:47:10.000 251 33358.66 282.60 2344.16 29.03 2010-09-08 09:47:11.000 251 33358.77 282.61 2344.22 29.03 2010-09-08 09:47:12.000 251 33358.69 282.57 2344.14 29.03 2010-09-08 09:47:13.000 251 33358.75 282.59 2344.24 29.03 2010-09-08 09:47:14.000 251 33358.73 282.55 2344.24 29.03 2010-09-08 09:47:15.000 251 33358.65 282.58 2344.24 29.03 2010-09-08 09:47:16.000 251 33358.72 282.57 2344.20 29.03 2010-09-08 09:47:17.000 251 33358.69 282.58 2344.19 29.03 2010-09-08 09:47:18.000 251 33358.63 282.54 2344.19 29.03 2010-09-08 09:47:19.000 251 33358.72 282.58 2344.18 29.03 2010-09-08 09:47:20.000 251 33358.66 282.58 2344.29 29.03 2010-09-08 09:47:21.000 251 33358.57 282.54 2344.22 29.03 2010-09-08 09:47:22.000 251 33358.58 282.56 2344.27 29.03 2010-09-08 09:47:23.000 251 33358.68 282.59 2344.28 29.03 2010-09-08 09:47:24.000 251 33358.70 282.56 2344.33 29.03 2010-09-08 09:47:25.000 251 33358.64 282.57 2344.28 29.03 2010-09-08 09:47:26.000 251 33358.61 282.56 2344.24 29.03 2010-09-08 09:47:27.000 251 33358.63 282.59 2344.34 29.03 2010-09-08 09:47:28.000 251 33358.60 282.55 2344.28 29.03 2010-09-08 09:47:29.000 251 33358.67 282.55 2344.29 29.03 2010-09-08 09:47:30.000 251 33358.56 282.56 2344.27 29.03 2010-09-08 09:47:31.000 251 33358.57 282.61 2344.24 29.03 2010-09-08 09:47:32.000 251 33358.64 282.59 2344.35 29.03 2010-09-08 09:47:33.000 251 33358.66 282.54 2344.26 29.03 2010-09-08 09:47:34.000 251 33358.46 282.57 2344.28 29.03 2010-09-08 09:47:35.000 251 33358.48 282.54 2344.33 29.03 2010-09-08 09:47:36.000 251 33358.48 282.52 2344.34 29.03 2010-09-08 09:47:37.000 251 33358.45 282.58 2344.40 29.03 2010-09-08 09:47:38.000 251 33358.42 282.50 2344.37 29.03 2010-09-08 09:47:39.000 251 33358.46 282.51 2344.26 29.03 2010-09-08 09:47:40.000 251 33358.32 282.53 2344.38 29.03 2010-09-08 09:47:41.000 251 33358.32 282.54 2344.37 29.03 2010-09-08 09:47:42.000 251 33358.43 282.52 2344.37 29.03 2010-09-08 09:47:43.000 251 33358.27 282.53 2344.32 29.03 2010-09-08 09:47:44.000 251 33358.34 282.50 2344.43 29.03 2010-09-08 09:47:45.000 251 33358.29 282.51 2344.37 29.03 2010-09-08 09:47:46.000 251 33358.20 282.52 2344.34 29.03 2010-09-08 09:47:47.000 251 33358.28 282.49 2344.28 29.03 2010-09-08 09:47:48.000 251 33358.29 282.49 2344.32 29.03 2010-09-08 09:47:49.000 251 33358.26 282.48 2344.38 29.03 2010-09-08 09:47:50.000 251 33358.27 282.52 2344.42 29.03 2010-09-08 09:47:51.000 251 33358.35 282.48 2344.48 29.03 2010-09-08 09:47:52.000 251 33358.24 282.49 2344.41 29.03 2010-09-08 09:47:53.000 251 33358.31 282.47 2344.38 29.03 2010-09-08 09:47:54.000 251 33358.23 282.49 2344.41 29.03 2010-09-08 09:47:55.000 251 33358.21 282.45 2344.45 29.03 2010-09-08 09:47:56.000 251 33358.21 282.51 2344.49 29.03 2010-09-08 09:47:57.000 251 33358.28 282.47 2344.39 29.03 2010-09-08 09:47:58.000 251 33358.21 282.44 2344.44 29.03 2010-09-08 09:47:59.000 251 33358.28 282.43 2344.43 29.03 2010-09-08 09:48:00.000 251 33358.28 282.42 2344.45 29.03 2010-09-08 09:48:01.000 251 33358.18 282.45 2344.40 29.03 2010-09-08 09:48:02.000 251 33358.27 282.41 2344.47 29.03 2010-09-08 09:48:03.000 251 33358.19 282.44 2344.46 29.03 2010-09-08 09:48:04.000 251 33358.25 282.41 2344.44 29.03 2010-09-08 09:48:05.000 251 33358.25 282.40 2344.45 29.03 2010-09-08 09:48:06.000 251 33358.13 282.36 2344.36 29.03 2010-09-08 09:48:07.000 251 33358.13 282.41 2344.51 29.03 2010-09-08 09:48:08.000 251 33358.16 282.41 2344.35 29.03 2010-09-08 09:48:09.000 251 33358.12 282.39 2344.43 29.03 2010-09-08 09:48:10.000 251 33358.08 282.40 2344.44 29.03 2010-09-08 09:48:11.000 251 33358.02 282.39 2344.43 29.03 2010-09-08 09:48:12.000 251 33358.05 282.34 2344.56 29.03 2010-09-08 09:48:13.000 251 33358.01 282.41 2344.49 29.03 2010-09-08 09:48:14.000 251 33357.90 282.40 2344.47 29.03 2010-09-08 09:48:15.000 251 33357.95 282.38 2344.51 29.03 2010-09-08 09:48:16.000 251 33357.98 282.36 2344.45 29.03 2010-09-08 09:48:17.000 251 33357.83 282.39 2344.56 29.03 2010-09-08 09:48:18.000 251 33357.94 282.36 2344.49 29.03 2010-09-08 09:48:19.000 251 33357.92 282.39 2344.55 29.03 2010-09-08 09:48:20.000 251 33357.86 282.36 2344.53 29.03 2010-09-08 09:48:21.000 251 33357.91 282.41 2344.48 29.03 2010-09-08 09:48:22.000 251 33357.83 282.42 2344.50 29.03 2010-09-08 09:48:23.000 251 33357.89 282.32 2344.49 29.03 2010-09-08 09:48:24.000 251 33357.84 282.34 2344.50 29.03 2010-09-08 09:48:25.000 251 33357.80 282.37 2344.52 29.03 2010-09-08 09:48:26.000 251 33357.82 282.38 2344.56 29.03 2010-09-08 09:48:27.000 251 33357.73 282.36 2344.60 29.03 2010-09-08 09:48:28.000 251 33357.82 282.36 2344.60 29.03 2010-09-08 09:48:29.000 251 33357.86 282.30 2344.59 29.03 2010-09-08 09:48:30.000 251 33357.77 282.32 2344.57 29.03 2010-09-08 09:48:31.000 251 33357.77 282.33 2344.66 29.03 2010-09-08 09:48:32.000 251 33357.78 282.30 2344.58 29.03 2010-09-08 09:48:33.000 251 33357.82 282.31 2344.62 29.03 2010-09-08 09:48:34.000 251 33357.60 282.32 2344.56 29.03 2010-09-08 09:48:35.000 251 33357.85 282.30 2344.62 29.03 2010-09-08 09:48:36.000 251 33357.71 282.31 2344.63 29.03 2010-09-08 09:48:37.000 251 33357.63 282.27 2344.62 29.03 2010-09-08 09:48:38.000 251 33357.66 282.30 2344.62 29.03 2010-09-08 09:48:39.000 251 33357.64 282.25 2344.51 29.03 2010-09-08 09:48:40.000 251 33357.60 282.27 2344.57 29.03 2010-09-08 09:48:41.000 251 33357.50 282.25 2344.68 29.03 2010-09-08 09:48:42.000 251 33357.55 282.27 2344.74 29.03 2010-09-08 09:48:43.000 251 33357.57 282.28 2344.71 29.03 2010-09-08 09:48:44.000 251 33357.52 282.28 2344.65 29.03 2010-09-08 09:48:45.000 251 33357.57 282.25 2344.65 29.03 2010-09-08 09:48:46.000 251 33357.39 282.27 2344.77 29.03 2010-09-08 09:48:47.000 251 33357.51 282.26 2344.59 29.03 2010-09-08 09:48:48.000 251 33357.40 282.26 2344.66 29.03 2010-09-08 09:48:49.000 251 33357.37 282.27 2344.70 29.03 2010-09-08 09:48:50.000 251 33357.49 282.28 2344.74 29.03 2010-09-08 09:48:51.000 251 33357.42 282.30 2344.72 29.03 2010-09-08 09:48:52.000 251 33357.38 282.28 2344.69 29.03 2010-09-08 09:48:53.000 251 33357.33 282.31 2344.76 29.03 2010-09-08 09:48:54.000 251 33357.36 282.28 2344.76 29.03 2010-09-08 09:48:55.000 251 33357.30 282.24 2344.69 29.03 2010-09-08 09:48:56.000 251 33357.29 282.25 2344.77 29.03 2010-09-08 09:48:57.000 251 33357.26 282.26 2344.75 29.03 2010-09-08 09:48:58.000 251 33357.29 282.30 2344.68 29.03 2010-09-08 09:48:59.000 251 33357.27 282.22 2344.80 29.03 2010-09-08 09:49:00.000 251 33357.21 282.19 2344.80 29.03 2010-09-08 09:49:01.000 251 33357.26 282.25 2344.79 29.03 2010-09-08 09:49:02.000 251 33357.23 282.21 2344.80 29.03 2010-09-08 09:49:03.000 251 33357.10 282.21 2344.78 29.03 2010-09-08 09:49:04.000 251 33357.16 282.24 2344.82 29.03 2010-09-08 09:49:05.000 251 33357.21 282.22 2344.82 29.03 2010-09-08 09:49:06.000 251 33357.17 282.22 2344.81 29.03 2010-09-08 09:49:07.000 251 33357.12 282.19 2344.81 29.03 2010-09-08 09:49:08.000 251 33357.20 282.16 2344.81 29.03 2010-09-08 09:49:09.000 251 33357.17 282.15 2344.76 29.03 2010-09-08 09:49:10.000 251 33357.07 282.19 2344.87 29.03 2010-09-08 09:49:11.000 251 33357.10 282.15 2344.86 29.03 2010-09-08 09:49:12.000 251 33357.04 282.14 2344.82 29.03 2010-09-08 09:49:13.000 251 33357.06 282.17 2344.84 29.03 2010-09-08 09:49:14.000 251 33357.02 282.15 2344.80 29.03 2010-09-08 09:49:15.000 251 33356.97 282.12 2344.80 29.03 2010-09-08 09:49:16.000 251 33356.98 282.15 2344.88 29.03 2010-09-08 09:49:17.000 251 33356.95 282.15 2344.86 29.03 2010-09-08 09:49:18.000 251 33356.92 282.18 2344.90 29.03 2010-09-08 09:49:19.000 251 33356.98 282.17 2344.88 29.03 2010-09-08 09:49:20.000 251 33356.84 282.12 2344.89 29.03 2010-09-08 09:49:21.000 251 33356.81 282.15 2344.88 29.03 2010-09-08 09:49:22.000 251 33356.86 282.16 2344.93 29.03 2010-09-08 09:49:23.000 251 33356.84 282.15 2344.91 29.03 2010-09-08 09:49:24.000 251 33356.83 282.11 2344.89 29.03 2010-09-08 09:49:25.000 251 33356.89 282.16 2344.91 29.03 2010-09-08 09:49:26.000 251 33356.93 282.20 2344.89 29.03 2010-09-08 09:49:27.000 251 33356.86 282.15 2344.91 29.03 2010-09-08 09:49:28.000 251 33357.02 282.17 2344.96 29.03 2010-09-08 09:49:29.000 251 33356.88 282.13 2344.93 29.03 2010-09-08 09:49:30.000 251 33356.84 282.12 2344.88 29.03 2010-09-08 09:49:31.000 251 33356.90 282.10 2344.92 29.03 2010-09-08 09:49:32.000 251 33356.92 282.13 2344.93 29.03 2010-09-08 09:49:33.000 251 33356.89 282.10 2344.94 29.03 2010-09-08 09:49:34.000 251 33356.85 282.07 2345.00 29.03 2010-09-08 09:49:35.000 251 33357.03 282.06 2344.97 29.03 2010-09-08 09:49:36.000 251 33356.92 282.09 2344.90 29.03 2010-09-08 09:49:37.000 251 33356.98 282.07 2344.99 29.03 2010-09-08 09:49:38.000 251 33356.89 282.09 2344.89 29.03 2010-09-08 09:49:39.000 251 33356.95 282.04 2344.90 29.03 2010-09-08 09:49:40.000 251 33356.96 282.06 2344.86 29.03 2010-09-08 09:49:41.000 251 33356.84 282.07 2344.95 29.03 2010-09-08 09:49:42.000 251 33356.97 282.05 2344.92 29.03 2010-09-08 09:49:43.000 251 33356.95 282.01 2344.95 29.03 2010-09-08 09:49:44.000 251 33356.93 282.00 2344.88 29.03 2010-09-08 09:49:45.000 251 33356.96 282.04 2344.93 29.03 2010-09-08 09:49:46.000 251 33356.94 281.97 2344.89 29.03 2010-09-08 09:49:47.000 251 33356.84 281.92 2344.91 29.03 2010-09-08 09:49:48.000 251 33356.90 281.94 2344.99 29.03 2010-09-08 09:49:49.000 251 33356.85 281.95 2345.00 29.03 2010-09-08 09:49:50.000 251 33356.85 281.96 2344.94 29.03 2010-09-08 09:49:51.000 251 33356.88 281.92 2344.87 29.03 2010-09-08 09:49:52.000 251 33356.83 281.91 2344.84 29.03 2010-09-08 09:49:53.000 251 33356.83 281.89 2344.97 29.03 2010-09-08 09:49:54.000 251 33356.89 281.92 2344.94 29.03 2010-09-08 09:49:55.000 251 33356.83 281.90 2344.94 29.03 2010-09-08 09:49:56.000 251 33356.77 281.91 2344.94 29.03 2010-09-08 09:49:57.000 251 33356.79 281.90 2344.94 29.03 2010-09-08 09:49:58.000 251 33356.82 281.94 2344.94 29.03 2010-09-08 09:49:59.000 251 33356.82 281.93 2344.82 29.03 2010-09-08 09:50:00.000 251 33356.78 281.92 2344.87 29.03 2010-09-08 09:50:01.000 251 33356.75 281.89 2344.91 29.03 2010-09-08 09:50:02.000 251 33356.80 281.96 2344.95 29.03 2010-09-08 09:50:03.000 251 33356.90 281.93 2344.88 29.03 2010-09-08 09:50:04.000 251 33356.77 281.91 2344.90 29.03 2010-09-08 09:50:05.000 251 33356.88 281.97 2344.95 29.03 2010-09-08 09:50:06.000 251 33356.75 281.93 2344.93 29.03 2010-09-08 09:50:07.000 251 33356.85 281.90 2344.91 29.03 2010-09-08 09:50:08.000 251 33356.83 281.85 2344.94 29.03 2010-09-08 09:50:09.000 251 33356.87 281.87 2344.90 29.03 2010-09-08 09:50:10.000 251 33356.81 281.90 2345.03 29.03 2010-09-08 09:50:11.000 251 33356.79 281.87 2345.02 29.03 2010-09-08 09:50:12.000 251 33356.85 281.84 2344.98 29.03 2010-09-08 09:50:13.000 251 33356.84 281.86 2344.90 29.03 2010-09-08 09:50:14.000 251 33356.77 281.85 2344.92 29.03 2010-09-08 09:50:15.000 251 33356.77 281.82 2344.86 29.03 2010-09-08 09:50:16.000 251 33356.87 281.80 2344.91 29.03 2010-09-08 09:50:17.000 251 33356.75 281.84 2344.89 29.03 2010-09-08 09:50:18.000 251 33356.77 281.81 2344.91 29.03 2010-09-08 09:50:19.000 251 33356.87 281.78 2344.90 29.03 2010-09-08 09:50:20.000 251 33356.75 281.81 2344.96 29.03 2010-09-08 09:50:21.000 251 33356.78 281.80 2344.89 29.03 2010-09-08 09:50:22.000 251 33356.75 281.82 2344.86 29.03 2010-09-08 09:50:23.000 251 33356.65 281.79 2344.94 29.03 2010-09-08 09:50:24.000 251 33356.64 281.80 2344.94 29.03 2010-09-08 09:50:25.000 251 33356.63 281.78 2344.90 29.03 2010-09-08 09:50:26.000 251 33356.66 281.76 2344.92 29.03 2010-09-08 09:50:27.000 251 33356.59 281.76 2344.86 29.03 2010-09-08 09:50:28.000 251 33356.60 281.79 2344.88 29.03 2010-09-08 09:50:29.000 251 33356.65 281.78 2344.92 29.03 2010-09-08 09:50:30.000 251 33356.59 281.74 2344.82 29.03 2010-09-08 09:50:31.000 251 33356.65 281.78 2344.92 29.03 2010-09-08 09:50:32.000 251 33356.67 281.74 2344.90 29.03 2010-09-08 09:50:33.000 251 33356.69 281.79 2344.91 29.03 2010-09-08 09:50:34.000 251 33356.53 281.76 2344.95 29.03 2010-09-08 09:50:35.000 251 33356.70 281.76 2344.90 29.03 2010-09-08 09:50:36.000 251 33356.69 281.76 2344.87 29.03 2010-09-08 09:50:37.000 251 33356.67 281.76 2344.96 29.03 2010-09-08 09:50:38.000 251 33356.65 281.72 2344.94 29.03 2010-09-08 09:50:39.000 251 33356.72 281.80 2344.75 29.03 2010-09-08 09:50:40.000 251 33356.61 281.72 2344.90 29.03 2010-09-08 09:50:41.000 251 33356.75 281.71 2344.94 29.03 2010-09-08 09:50:42.000 251 33356.62 281.70 2344.94 29.03 2010-09-08 09:50:43.000 251 33356.69 281.69 2344.93 29.03 2010-09-08 09:50:44.000 251 33356.64 281.72 2344.87 29.03 2010-09-08 09:50:45.000 251 33356.55 281.69 2344.89 29.03 2010-09-08 09:50:46.000 251 33356.61 281.66 2344.84 29.03 2010-09-08 09:50:47.000 251 33356.67 281.71 2344.96 29.03 2010-09-08 09:50:48.000 251 33356.76 281.68 2344.89 29.03 2010-09-08 09:50:49.000 251 33356.77 281.66 2344.90 29.03 2010-09-08 09:50:50.000 251 33356.73 281.69 2344.94 29.03 2010-09-08 09:50:51.000 251 33356.63 281.63 2344.96 29.03 2010-09-08 09:50:52.000 251 33356.65 281.65 2344.86 29.03 2010-09-08 09:50:53.000 251 33356.71 281.63 2344.94 29.03 2010-09-08 09:50:54.000 251 33356.61 281.63 2344.93 29.03 2010-09-08 09:50:55.000 251 33356.61 281.58 2344.91 29.03 2010-09-08 09:50:56.000 251 33356.62 281.57 2344.89 29.03 2010-09-08 09:50:57.000 251 33356.63 281.59 2344.84 29.03 2010-09-08 09:50:58.000 251 33356.64 281.56 2344.90 29.03 2010-09-08 09:50:59.000 251 33356.65 281.59 2344.87 29.03 2010-09-08 09:51:00.000 251 33356.64 281.55 2344.87 29.03 2010-09-08 09:51:01.000 251 33356.69 281.58 2345.00 29.03 2010-09-08 09:51:02.000 251 33356.68 281.51 2344.85 29.03 2010-09-08 09:51:03.000 251 33356.72 281.49 2344.85 29.03 2010-09-08 09:51:04.000 251 33356.58 281.53 2344.87 29.03 2010-09-08 09:51:05.000 251 33356.62 281.52 2344.94 29.03 2010-09-08 09:51:06.000 251 33356.68 281.54 2344.83 29.03 2010-09-08 09:51:07.000 251 33356.61 281.52 2344.87 29.03 2010-09-08 09:51:08.000 251 33356.68 281.48 2344.93 29.03 2010-09-08 09:51:09.000 251 33356.69 281.49 2344.86 29.03 2010-09-08 09:51:10.000 251 33356.69 281.48 2344.86 29.03 2010-09-08 09:51:11.000 251 33356.75 281.46 2344.91 29.03 2010-09-08 09:51:12.000 251 33356.72 281.47 2344.83 29.03 2010-09-08 09:51:13.000 251 33356.65 281.47 2344.87 29.03 2010-09-08 09:51:14.000 251 33356.69 281.42 2344.87 29.03 2010-09-08 09:51:15.000 251 33356.72 281.45 2344.87 29.03 2010-09-08 09:51:16.000 251 33356.65 281.39 2344.84 29.03 2010-09-08 09:51:17.000 251 33356.77 281.43 2344.92 29.03 2010-09-08 09:51:18.000 251 33356.71 281.37 2344.89 29.03 2010-09-08 09:51:19.000 251 33356.74 281.41 2344.86 29.03 2010-09-08 09:51:20.000 251 33356.73 281.42 2344.89 29.03 2010-09-08 09:51:21.000 251 33356.69 281.37 2344.83 29.03 2010-09-08 09:51:22.000 251 33356.71 281.38 2344.86 29.03 2010-09-08 09:51:23.000 251 33356.80 281.41 2344.85 29.03 2010-09-08 09:51:24.000 251 33356.68 281.41 2344.82 29.03 2010-09-08 09:51:25.000 251 33356.69 281.37 2344.82 29.03 2010-09-08 09:51:26.000 251 33356.71 281.36 2344.77 29.03 2010-09-08 09:51:27.000 251 33356.73 281.33 2344.83 29.03 2010-09-08 09:51:28.000 251 33356.69 281.35 2344.81 29.03 2010-09-08 09:51:29.000 251 33356.65 281.35 2344.78 29.03 2010-09-08 09:51:30.000 251 33356.63 281.34 2344.84 29.03 2010-09-08 09:51:31.000 251 33356.67 281.34 2344.79 29.03 2010-09-08 09:51:32.000 251 33356.61 281.31 2344.74 29.03 2010-09-08 09:51:33.000 251 33356.61 281.32 2344.75 29.03 2010-09-08 09:51:34.000 251 33356.74 281.32 2344.75 29.03 2010-09-08 09:51:35.000 251 33356.67 281.31 2344.87 29.03 2010-09-08 09:51:36.000 251 33356.66 281.30 2344.84 29.03 2010-09-08 09:51:37.000 251 33356.61 281.32 2344.86 29.03 2010-09-08 09:51:38.000 251 33356.69 281.33 2344.71 29.03 2010-09-08 09:51:39.000 251 33356.61 281.31 2344.76 29.03 2010-09-08 09:51:40.000 251 33356.58 281.28 2344.78 29.03 2010-09-08 09:51:41.000 251 33356.67 281.31 2344.82 29.03 2010-09-08 09:51:42.000 251 33356.61 281.31 2344.76 29.03 2010-09-08 09:51:43.000 251 33356.68 281.24 2344.68 29.03 2010-09-08 09:51:44.000 251 33356.61 281.26 2344.69 29.03 2010-09-08 09:51:45.000 251 33356.68 281.26 2344.78 29.03 2010-09-08 09:51:46.000 251 33356.55 281.22 2344.87 29.03 2010-09-08 09:51:47.000 251 33356.65 281.24 2344.82 29.03 2010-09-08 09:51:48.000 251 33356.55 281.21 2344.80 29.03 2010-09-08 09:51:49.000 251 33356.58 281.20 2344.80 29.03 2010-09-08 09:51:50.000 251 33356.60 281.19 2344.78 29.03 2010-09-08 09:51:51.000 251 33356.58 281.18 2344.84 29.03 2010-09-08 09:51:52.000 251 33356.46 281.24 2344.80 29.03 2010-09-08 09:51:53.000 251 33356.56 281.22 2344.71 29.03 2010-09-08 09:51:54.000 251 33356.53 281.22 2344.74 29.03 2010-09-08 09:51:55.000 251 33356.55 281.18 2344.78 29.02 2010-09-08 09:51:56.000 251 33356.52 281.19 2344.80 29.03 2010-09-08 09:51:57.000 251 33356.40 281.20 2344.81 29.03 2010-09-08 09:51:58.000 251 33356.47 281.20 2344.80 29.03 2010-09-08 09:51:59.000 251 33356.52 281.21 2344.90 29.03 2010-09-08 09:52:00.000 251 33356.46 281.18 2344.87 29.03 2010-09-08 09:52:01.000 251 33356.56 281.20 2344.86 29.03 2010-09-08 09:52:02.000 251 33356.49 281.17 2344.80 29.02 2010-09-08 09:52:03.000 251 33356.59 281.12 2344.83 29.02 2010-09-08 09:52:04.000 251 33356.46 281.20 2344.86 29.03 2010-09-08 09:52:05.000 251 33356.55 281.13 2344.80 29.03 2010-09-08 09:52:06.000 251 33356.54 281.12 2344.84 29.03 2010-09-08 09:52:07.000 251 33356.54 281.14 2344.80 29.03 2010-09-08 09:52:08.000 251 33356.56 281.12 2344.79 29.03 2010-09-08 09:52:09.000 251 33356.59 281.14 2344.75 29.03 2010-09-08 09:52:10.000 251 33356.52 281.12 2344.84 29.03 2010-09-08 09:52:11.000 251 33356.59 281.09 2344.76 29.03 2010-09-08 09:52:12.000 251 33356.52 281.11 2344.82 29.03 2010-09-08 09:52:13.000 251 33356.57 281.11 2344.73 29.03 2010-09-08 09:52:14.000 251 33356.55 281.11 2344.70 29.03 2010-09-08 09:52:15.000 251 33356.56 281.05 2344.82 29.03 2010-09-08 09:52:16.000 251 33356.50 281.02 2344.72 29.03 2010-09-08 09:52:17.000 251 33356.58 281.05 2344.76 29.03 2010-09-08 09:52:18.000 251 33356.47 281.04 2344.78 29.03 2010-09-08 09:52:19.000 251 33356.46 281.03 2344.84 29.03 2010-09-08 09:52:20.000 251 33356.57 281.00 2344.77 29.03 2010-09-08 09:52:21.000 251 33356.45 281.01 2344.86 29.03 2010-09-08 09:52:22.000 251 33356.56 280.99 2344.74 29.03 2010-09-08 09:52:23.000 251 33356.54 280.98 2344.80 29.03 2010-09-08 09:52:24.000 251 33356.54 281.00 2344.74 29.03 2010-09-08 09:52:25.000 251 33356.58 280.94 2344.83 29.03 2010-09-08 09:52:26.000 251 33356.59 280.98 2344.78 29.03 2010-09-08 09:52:27.000 251 33356.43 280.98 2344.79 29.03 2010-09-08 09:52:28.000 251 33356.55 280.96 2344.76 29.03 2010-09-08 09:52:29.000 251 33356.71 280.97 2344.75 29.03 2010-09-08 09:52:30.000 251 33356.66 280.94 2344.71 29.03 2010-09-08 09:52:31.000 251 33356.68 280.90 2344.71 29.03 2010-09-08 09:52:32.000 251 33356.65 280.90 2344.77 29.03 2010-09-08 09:52:33.000 251 33356.54 280.87 2344.66 29.03 2010-09-08 09:52:34.000 251 33356.86 280.90 2344.71 29.03 2010-09-08 09:52:35.000 251 33356.68 280.87 2344.69 29.03 2010-09-08 09:52:36.000 251 33356.80 280.83 2344.73 29.03 2010-09-08 09:52:37.000 251 33356.71 280.89 2344.69 29.03 2010-09-08 09:52:38.000 251 33356.86 280.86 2344.66 29.03 2010-09-08 09:52:39.000 251 33356.70 280.84 2344.66 29.03 2010-09-08 09:52:40.000 251 33356.82 280.81 2344.74 29.03 2010-09-08 09:52:41.000 251 33356.77 280.84 2344.72 29.03 2010-09-08 09:52:42.000 251 33356.82 280.83 2344.66 29.03 2010-09-08 09:52:43.000 251 33356.86 280.81 2344.57 29.03 2010-09-08 09:52:44.000 251 33356.85 280.83 2344.62 29.03 2010-09-08 09:52:45.000 251 33356.90 280.81 2344.53 29.03 2010-09-08 09:52:46.000 251 33356.87 280.76 2344.57 29.03 2010-09-08 09:52:47.000 251 33356.83 280.79 2344.62 29.03 2010-09-08 09:52:48.000 251 33356.74 280.74 2344.65 29.03 2010-09-08 09:52:49.000 251 33356.79 280.74 2344.62 29.03 2010-09-08 09:52:50.000 251 33356.78 280.75 2344.55 29.03 2010-09-08 09:52:51.000 251 33356.83 280.76 2344.51 29.03 2010-09-08 09:52:52.000 251 33356.72 280.76 2344.60 29.03 2010-09-08 09:52:53.000 251 33356.82 280.75 2344.56 29.03 2010-09-08 09:52:54.000 251 33356.80 280.72 2344.59 29.03 2010-09-08 09:52:55.000 251 33356.83 280.69 2344.56 29.03 2010-09-08 09:52:56.000 251 33356.79 280.67 2344.56 29.03 2010-09-08 09:52:57.000 251 33356.80 280.74 2344.54 29.03 2010-09-08 09:52:58.000 251 33356.82 280.72 2344.53 29.03 2010-09-08 09:52:59.000 251 33357.04 280.68 2344.47 29.03 2010-09-08 09:53:00.000 251 33356.88 280.67 2344.53 29.03 2010-09-08 09:53:01.000 251 33356.92 280.62 2344.50 29.03 2010-09-08 09:53:02.000 251 33356.96 280.62 2344.49 29.03 2010-09-08 09:53:03.000 251 33356.95 280.66 2344.60 29.03 2010-09-08 09:53:04.000 251 33357.03 280.63 2344.52 29.03 2010-09-08 09:53:05.000 251 33357.04 280.61 2344.53 29.03 2010-09-08 09:53:06.000 251 33357.07 280.62 2344.47 29.03 2010-09-08 09:53:07.000 251 33357.12 280.58 2344.51 29.03 2010-09-08 09:53:08.000 251 33357.13 280.58 2344.36 29.03 2010-09-08 09:53:09.000 251 33357.11 280.58 2344.44 29.03 2010-09-08 09:53:10.000 251 33357.10 280.59 2344.46 29.03 2010-09-08 09:53:11.000 251 33357.23 280.55 2344.46 29.03 2010-09-08 09:53:12.000 251 33357.14 280.53 2344.50 29.03 2010-09-08 09:53:13.000 251 33357.24 280.53 2344.36 29.03 2010-09-08 09:53:14.000 251 33357.26 280.50 2344.47 29.03 2010-09-08 09:53:15.000 251 33357.21 280.53 2344.37 29.03 2010-09-08 09:53:16.000 251 33357.24 280.56 2344.37 29.03 2010-09-08 09:53:17.000 251 33357.25 280.49 2344.36 29.03 2010-09-08 09:53:18.000 251 33357.21 280.48 2344.40 29.03 2010-09-08 09:53:19.000 251 33357.34 280.49 2344.32 29.03 2010-09-08 09:53:20.000 251 33357.35 280.50 2344.41 29.03 2010-09-08 09:53:21.000 251 33357.30 280.47 2344.38 29.03 2010-09-08 09:53:22.000 251 33357.39 280.48 2344.34 29.03 2010-09-08 09:53:23.000 251 33357.29 280.41 2344.34 29.03 2010-09-08 09:53:24.000 251 33357.32 280.43 2344.37 29.03 2010-09-08 09:53:25.000 251 33357.36 280.45 2344.26 29.03 2010-09-08 09:53:26.000 251 33357.43 280.44 2344.25 29.03 2010-09-08 09:53:27.000 251 33357.41 280.45 2344.33 29.03 2010-09-08 09:53:28.000 251 33357.45 280.44 2344.31 29.03 2010-09-08 09:53:29.000 251 33357.41 280.41 2344.28 29.03 2010-09-08 09:53:30.000 251 33357.38 280.38 2344.26 29.03 2010-09-08 09:53:31.000 251 33357.45 280.42 2344.26 29.03 2010-09-08 09:53:32.000 251 33357.47 280.36 2344.22 29.03 2010-09-08 09:53:33.000 251 33357.52 280.39 2344.22 29.03 2010-09-08 09:53:34.000 251 33357.39 280.37 2344.29 29.03 2010-09-08 09:53:35.000 251 33357.55 280.34 2344.21 29.03 2010-09-08 09:53:36.000 251 33357.48 280.33 2344.25 29.03 2010-09-08 09:53:37.000 251 33357.48 280.37 2344.21 29.03 2010-09-08 09:53:38.000 251 33357.51 280.37 2344.16 29.03 2010-09-08 09:53:39.000 251 33357.45 280.30 2344.12 29.03 2010-09-08 09:53:40.000 251 33357.54 280.34 2344.09 29.03 2010-09-08 09:53:41.000 251 33357.56 280.30 2344.12 29.03 2010-09-08 09:53:42.000 251 33357.51 280.32 2344.12 29.03 2010-09-08 09:53:43.000 251 33357.55 280.27 2344.16 29.03 2010-09-08 09:53:44.000 251 33357.57 280.30 2344.13 29.03 2010-09-08 09:53:45.000 251 33357.51 280.28 2344.13 29.03 2010-09-08 09:53:46.000 251 33357.52 280.25 2344.18 29.03 2010-09-08 09:53:47.000 251 33357.55 280.28 2344.09 29.03 2010-09-08 09:53:48.000 251 33357.57 280.27 2344.12 29.03 2010-09-08 09:53:49.000 251 33357.60 280.27 2344.09 29.03 2010-09-08 09:53:50.000 251 33357.58 280.30 2344.04 29.03 2010-09-08 09:53:51.000 251 33357.49 280.22 2344.06 29.03 2010-09-08 09:53:52.000 251 33357.64 280.24 2344.13 29.03 2010-09-08 09:53:53.000 251 33357.65 280.22 2344.11 29.03 2010-09-08 09:53:54.000 251 33357.60 280.21 2344.07 29.03 2010-09-08 09:53:55.000 251 33357.62 280.25 2344.00 29.03 2010-09-08 09:53:56.000 251 33357.55 280.25 2344.07 29.03 2010-09-08 09:53:57.000 251 33357.58 280.26 2344.02 29.03 2010-09-08 09:53:58.000 251 33357.57 280.27 2344.03 29.03 2010-09-08 09:53:59.000 251 33357.63 280.20 2344.07 29.03 2010-09-08 09:54:00.000 251 33357.51 280.20 2344.12 29.03 2010-09-08 09:54:01.000 251 33357.57 280.22 2344.00 29.03 2010-09-08 09:54:02.000 251 33357.51 280.25 2344.12 29.03 2010-09-08 09:54:03.000 251 33357.54 280.22 2344.01 29.03 2010-09-08 09:54:04.000 251 33357.54 280.18 2343.99 29.03 2010-09-08 09:54:05.000 251 33357.55 280.21 2344.00 29.03 2010-09-08 09:54:06.000 251 33357.55 280.20 2343.97 29.03 2010-09-08 09:54:07.000 251 33357.59 280.20 2344.02 29.03 2010-09-08 09:54:08.000 251 33357.59 280.21 2344.01 29.03 2010-09-08 09:54:09.000 251 33357.54 280.23 2343.97 29.03 2010-09-08 09:54:10.000 251 33357.61 280.20 2344.06 29.03 2010-09-08 09:54:11.000 251 33357.58 280.22 2344.03 29.03 2010-09-08 09:54:12.000 251 33357.57 280.23 2344.00 29.03 2010-09-08 09:54:13.000 251 33357.54 280.21 2343.99 29.03 2010-09-08 09:54:14.000 251 33357.54 280.22 2343.97 29.03 2010-09-08 09:54:15.000 251 33357.46 280.17 2343.98 29.03 2010-09-08 09:54:16.000 251 33357.47 280.19 2343.98 29.03 2010-09-08 09:54:17.000 251 33357.46 280.17 2344.01 29.03 2010-09-08 09:54:18.000 251 33357.45 280.15 2343.96 29.03 2010-09-08 09:54:19.000 251 33357.45 280.20 2344.07 29.03 2010-09-08 09:54:20.000 251 33357.42 280.15 2344.03 29.03 2010-09-08 09:54:21.000 251 33357.40 280.17 2344.00 29.03 2010-09-08 09:54:22.000 251 33357.48 280.15 2344.03 29.03 2010-09-08 09:54:23.000 251 33357.48 280.13 2343.94 29.03 2010-09-08 09:54:24.000 251 33357.37 280.15 2343.96 29.03 2010-09-08 09:54:25.000 251 33357.47 280.16 2343.98 29.03 2010-09-08 09:54:26.000 251 33357.42 280.09 2344.01 29.03 2010-09-08 09:54:27.000 251 33357.34 280.11 2344.11 29.03 2010-09-08 09:54:28.000 251 33357.51 280.16 2344.03 29.03 2010-09-08 09:54:29.000 251 33357.40 280.19 2343.98 29.03 2010-09-08 09:54:30.000 251 33357.36 280.17 2344.03 29.03 2010-09-08 09:54:31.000 251 33357.51 280.15 2344.03 29.03 2010-09-08 09:54:32.000 251 33357.44 280.14 2343.95 29.03 2010-09-08 09:54:33.000 251 33357.32 280.13 2344.06 29.03 2010-09-08 09:54:34.000 251 33357.40 280.13 2343.99 29.03 2010-09-08 09:54:35.000 251 33357.43 280.11 2344.00 29.03 2010-09-08 09:54:36.000 251 33357.29 280.11 2343.97 29.03 2010-09-08 09:54:37.000 251 33357.42 280.06 2344.00 29.03 2010-09-08 09:54:38.000 251 33357.36 280.13 2344.05 29.03 2010-09-08 09:54:39.000 251 33357.43 280.09 2343.97 29.03 2010-09-08 09:54:40.000 251 33357.33 280.16 2344.04 29.03 2010-09-08 09:54:41.000 251 33357.29 280.12 2344.05 29.03 2010-09-08 09:54:42.000 251 33357.30 280.13 2343.99 29.03 2010-09-08 09:54:43.000 251 33357.26 280.08 2344.09 29.03 2010-09-08 09:54:44.000 251 33357.32 280.09 2344.10 29.03 2010-09-08 09:54:45.000 251 33357.29 280.09 2344.07 29.03 2010-09-08 09:54:46.000 251 33357.29 280.06 2343.98 29.03 2010-09-08 09:54:47.000 251 33357.21 280.04 2344.07 29.03 2010-09-08 09:54:48.000 251 33357.24 280.04 2344.07 29.03 2010-09-08 09:54:49.000 251 33357.29 280.03 2344.00 29.03 2010-09-08 09:54:50.000 251 33357.26 280.02 2343.99 29.03 2010-09-08 09:54:51.000 251 33357.26 280.02 2344.10 29.03 2010-09-08 09:54:52.000 251 33357.31 280.05 2344.06 29.03 2010-09-08 09:54:53.000 251 33357.15 279.96 2344.07 29.03 2010-09-08 09:54:54.000 251 33357.23 279.95 2344.06 29.03 2010-09-08 09:54:55.000 251 33357.28 280.02 2344.11 29.03 2010-09-08 09:54:56.000 251 33357.26 280.01 2344.04 29.03 2010-09-08 09:54:57.000 251 33357.20 279.97 2344.12 29.03 2010-09-08 09:54:58.000 251 33357.25 279.97 2343.99 29.03 2010-09-08 09:54:59.000 251 33357.12 279.98 2344.07 29.03 2010-09-08 09:55:00.000 251 33357.15 279.94 2344.00 29.03 2010-09-08 09:55:01.000 251 33357.20 279.99 2344.12 29.03 2010-09-08 09:55:02.000 251 33357.20 279.95 2343.99 29.03 2010-09-08 09:55:03.000 251 33357.08 279.95 2343.98 29.03 2010-09-08 09:55:04.000 251 33357.15 279.94 2343.97 29.03 2010-09-08 09:55:05.000 251 33357.00 279.94 2344.06 29.03 2010-09-08 09:55:06.000 251 33357.07 279.90 2344.01 29.03 2010-09-08 09:55:07.000 251 33357.15 279.92 2344.01 29.03 2010-09-08 09:55:08.000 251 33357.05 279.92 2344.10 29.03 2010-09-08 09:55:09.000 251 33357.02 279.88 2344.05 29.03 2010-09-08 09:55:10.000 251 33357.13 279.84 2344.04 29.03 2010-09-08 09:55:11.000 251 33357.08 279.85 2344.07 29.03 2010-09-08 09:55:12.000 251 33356.99 279.85 2344.07 29.03 2010-09-08 09:55:13.000 251 33357.11 279.89 2344.04 29.03 2010-09-08 09:55:14.000 251 33357.17 279.88 2344.08 29.03 2010-09-08 09:55:15.000 251 33357.10 279.88 2344.03 29.03 2010-09-08 09:55:16.000 251 33357.09 279.84 2344.03 29.03 2010-09-08 09:55:17.000 251 33357.01 279.83 2344.12 29.03 2010-09-08 09:55:18.000 251 33357.14 279.80 2344.04 29.03 2010-09-08 09:55:19.000 251 33357.11 279.77 2344.07 29.03 2010-09-08 09:55:20.000 251 33357.06 279.85 2344.05 29.03 2010-09-08 09:55:21.000 251 33357.06 279.85 2344.09 29.03 2010-09-08 09:55:22.000 251 33356.98 279.82 2344.14 29.03 2010-09-08 09:55:23.000 251 33357.00 279.83 2344.07 29.02 2010-09-08 09:55:24.000 251 33357.08 279.86 2344.04 29.03 2010-09-08 09:55:25.000 251 33356.98 279.82 2344.06 29.03 2010-09-08 09:55:26.000 251 33357.10 279.81 2344.04 29.03 2010-09-08 09:55:27.000 251 33357.08 279.80 2344.04 29.03 2010-09-08 09:55:28.000 251 33356.99 279.78 2344.04 29.03 2010-09-08 09:55:29.000 251 33357.11 279.81 2344.04 29.03 2010-09-08 09:55:30.000 251 33356.93 279.82 2344.00 29.03 2010-09-08 09:55:31.000 251 33356.96 279.82 2344.03 29.03 2010-09-08 09:55:32.000 251 33356.99 279.78 2344.07 29.02 2010-09-08 09:55:33.000 251 33357.01 279.79 2344.09 29.03 2010-09-08 09:55:34.000 251 33356.94 279.79 2344.11 29.03 2010-09-08 09:55:35.000 251 33356.86 279.76 2344.04 29.02 2010-09-08 09:55:36.000 251 33356.98 279.75 2344.14 29.03 2010-09-08 09:55:37.000 251 33356.89 279.77 2344.13 29.03 2010-09-08 09:55:38.000 251 33356.86 279.75 2344.10 29.03 2010-09-08 09:55:39.000 251 33356.92 279.77 2344.13 29.03 2010-09-08 09:55:40.000 251 33356.98 279.75 2344.11 29.03 2010-09-08 09:55:41.000 251 33356.72 279.78 2344.12 29.03 2010-09-08 09:55:42.000 251 33356.92 279.76 2344.22 29.03 2010-09-08 09:55:43.000 251 33356.73 279.76 2344.18 29.03 2010-09-08 09:55:44.000 251 33356.74 279.75 2344.13 29.03 2010-09-08 09:55:45.000 251 33356.82 279.71 2344.14 29.03 2010-09-08 09:55:46.000 251 33356.83 279.80 2344.19 29.03 2010-09-08 09:55:47.000 251 33356.80 279.73 2344.12 29.03 2010-09-08 09:55:48.000 251 33356.79 279.71 2344.14 29.03 2010-09-08 09:55:49.000 251 33356.77 279.72 2344.17 29.03 2010-09-08 09:55:50.000 251 33356.82 279.75 2344.16 29.03 2010-09-08 09:55:51.000 251 33356.84 279.73 2344.19 29.03 2010-09-08 09:55:52.000 251 33356.87 279.73 2344.14 29.03 2010-09-08 09:55:53.000 251 33356.93 279.69 2344.22 29.03 2010-09-08 09:55:54.000 251 33356.82 279.67 2344.16 29.03 2010-09-08 09:55:55.000 251 33356.81 279.64 2344.14 29.03 2010-09-08 09:55:56.000 251 33356.82 279.71 2344.12 29.03 2010-09-08 09:55:57.000 251 33356.84 279.69 2344.18 29.03 2010-09-08 09:55:58.000 251 33356.90 279.67 2344.22 29.03 2010-09-08 09:55:59.000 251 33356.73 279.68 2344.09 29.03 2010-09-08 09:56:00.000 251 33356.90 279.66 2344.20 29.03 2010-09-08 09:56:01.000 251 33356.83 279.64 2344.19 29.03 2010-09-08 09:56:02.000 251 33356.86 279.67 2344.22 29.03 2010-09-08 09:56:03.000 251 33356.82 279.69 2344.14 29.03 2010-09-08 09:56:04.000 251 33356.87 279.65 2344.16 29.03 2010-09-08 09:56:05.000 251 33356.76 279.65 2344.17 29.03 2010-09-08 09:56:06.000 251 33356.84 279.64 2344.13 29.03 2010-09-08 09:56:07.000 251 33356.81 279.62 2344.10 29.03 2010-09-08 09:56:08.000 251 33356.83 279.65 2344.15 29.03 2010-09-08 09:56:09.000 251 33356.78 279.64 2344.16 29.03 2010-09-08 09:56:10.000 251 33356.74 279.64 2344.18 29.03 2010-09-08 09:56:11.000 251 33356.75 279.63 2344.23 29.03 2010-09-08 09:56:12.000 251 33356.84 279.62 2344.18 29.03 2010-09-08 09:56:13.000 251 33356.79 279.61 2344.20 29.03 2010-09-08 09:56:14.000 251 33356.69 279.63 2344.16 29.03 2010-09-08 09:56:15.000 251 33356.74 279.61 2344.17 29.03 2010-09-08 09:56:16.000 251 33356.64 279.64 2344.17 29.03 2010-09-08 09:56:17.000 251 33356.68 279.60 2344.19 29.03 2010-09-08 09:56:18.000 251 33356.74 279.59 2344.13 29.03 2010-09-08 09:56:19.000 251 33356.76 279.62 2344.18 29.03 2010-09-08 09:56:20.000 251 33356.76 279.59 2344.18 29.03 2010-09-08 09:56:21.000 251 33356.69 279.57 2344.19 29.03 2010-09-08 09:56:22.000 251 33356.60 279.58 2344.22 29.03 2010-09-08 09:56:23.000 251 33356.59 279.59 2344.26 29.03 2010-09-08 09:56:24.000 251 33356.77 279.58 2344.24 29.03 2010-09-08 09:56:25.000 251 33356.69 279.55 2344.20 29.03 2010-09-08 09:56:26.000 251 33356.62 279.55 2344.29 29.03 2010-09-08 09:56:27.000 251 33356.61 279.53 2344.23 29.03 2010-09-08 09:56:28.000 251 33356.68 279.55 2344.26 29.03 2010-09-08 09:56:29.000 251 33356.47 279.53 2344.19 29.03 2010-09-08 09:56:30.000 251 33356.67 279.55 2344.19 29.03 2010-09-08 09:56:31.000 251 33356.58 279.56 2344.23 29.03 2010-09-08 09:56:32.000 251 33356.62 279.56 2344.20 29.03 2010-09-08 09:56:33.000 251 33356.69 279.55 2344.24 29.03 2010-09-08 09:56:34.000 251 33356.69 279.55 2344.23 29.03 2010-09-08 09:56:35.000 251 33356.65 279.55 2344.19 29.03 2010-09-08 09:56:36.000 251 33356.68 279.50 2344.19 29.03 2010-09-08 09:56:37.000 251 33356.72 279.45 2344.17 29.03 2010-09-08 09:56:38.000 251 33356.72 279.50 2344.25 29.03 2010-09-08 09:56:39.000 251 33356.71 279.48 2344.21 29.03 2010-09-08 09:56:40.000 251 33356.69 279.50 2344.24 29.03 2010-09-08 09:56:41.000 251 33356.72 279.49 2344.21 29.03 2010-09-08 09:56:42.000 251 33356.75 279.46 2344.29 29.03 2010-09-08 09:56:43.000 251 33356.68 279.46 2344.31 29.03 2010-09-08 09:56:44.000 251 33356.71 279.42 2344.22 29.03 2010-09-08 09:56:45.000 251 33356.66 279.45 2344.16 29.03 2010-09-08 09:56:46.000 251 33356.73 279.42 2344.18 29.03 2010-09-08 09:56:47.000 251 33356.62 279.40 2344.23 29.03 2010-09-08 09:56:48.000 251 33356.61 279.40 2344.20 29.03 2010-09-08 09:56:49.000 251 33356.62 279.38 2344.21 29.03 2010-09-08 09:56:50.000 251 33356.62 279.39 2344.28 29.03 2010-09-08 09:56:51.000 251 33356.56 279.37 2344.28 29.03 2010-09-08 09:56:52.000 251 33356.61 279.40 2344.32 29.03 2010-09-08 09:56:53.000 251 33356.64 279.38 2344.21 29.03 2010-09-08 09:56:54.000 251 33356.65 279.38 2344.25 29.03 2010-09-08 09:56:55.000 251 33356.64 279.38 2344.29 29.03 2010-09-08 09:56:56.000 251 33356.59 279.34 2344.25 29.03 2010-09-08 09:56:57.000 251 33356.60 279.35 2344.18 29.03 2010-09-08 09:56:58.000 251 33356.59 279.39 2344.21 29.03 2010-09-08 09:56:59.000 251 33356.67 279.32 2344.24 29.03 2010-09-08 09:57:00.000 251 33356.61 279.33 2344.29 29.03 2010-09-08 09:57:01.000 251 33356.58 279.30 2344.25 29.03 2010-09-08 09:57:02.000 251 33356.64 279.33 2344.12 29.03 2010-09-08 09:57:03.000 251 33356.58 279.28 2344.21 29.03 2010-09-08 09:57:04.000 251 33356.50 279.28 2344.28 29.03 2010-09-08 09:57:05.000 251 33356.58 279.31 2344.28 29.03 2010-09-08 09:57:06.000 251 33356.57 279.25 2344.26 29.03 2010-09-08 09:57:07.000 251 33356.58 279.24 2344.31 29.03 2010-09-08 09:57:08.000 251 33356.55 279.29 2344.22 29.03 2010-09-08 09:57:09.000 251 33356.54 279.23 2344.25 29.03 2010-09-08 09:57:10.000 251 33356.63 279.24 2344.26 29.03 2010-09-08 09:57:11.000 251 33356.58 279.28 2344.25 29.03 2010-09-08 09:57:12.000 251 33356.53 279.30 2344.24 29.03 2010-09-08 09:57:13.000 251 33356.49 279.26 2344.20 29.03 2010-09-08 09:57:14.000 251 33356.52 279.22 2344.22 29.03 2010-09-08 09:57:15.000 251 33356.52 279.27 2344.25 29.03 2010-09-08 09:57:16.000 251 33356.49 279.24 2344.20 29.03 2010-09-08 09:57:17.000 251 33356.49 279.27 2344.22 29.03 2010-09-08 09:57:18.000 251 33356.45 279.26 2344.13 29.03 2010-09-08 09:57:19.000 251 33356.45 279.27 2344.19 29.03 2010-09-08 09:57:20.000 251 33356.43 279.29 2344.31 29.03 2010-09-08 09:57:21.000 251 33356.36 279.26 2344.28 29.03 2010-09-08 09:57:22.000 251 33356.39 279.25 2344.23 29.03 2010-09-08 09:57:23.000 251 33356.27 279.25 2344.18 29.03 2010-09-08 09:57:24.000 251 33356.28 279.29 2344.20 29.03 2010-09-08 09:57:25.000 251 33356.33 279.29 2344.19 29.03 2010-09-08 09:57:26.000 251 33356.32 279.25 2344.23 29.03 2010-09-08 09:57:27.000 251 33356.36 279.18 2344.36 29.03 2010-09-08 09:57:28.000 251 33356.32 279.20 2344.31 29.03 2010-09-08 09:57:29.000 251 33356.32 279.18 2344.24 29.03 2010-09-08 09:57:30.000 251 33356.38 279.18 2344.23 29.03 2010-09-08 09:57:31.000 251 33356.37 279.20 2344.22 29.03 2010-09-08 09:57:32.000 251 33356.32 279.15 2344.30 29.03 2010-09-08 09:57:33.000 251 33356.31 279.14 2344.25 29.03 2010-09-08 09:57:34.000 251 33356.31 279.14 2344.25 29.03 2010-09-08 09:57:35.000 251 33356.31 279.12 2344.24 29.03 2010-09-08 09:57:36.000 251 33356.31 279.14 2344.32 29.03 2010-09-08 09:57:37.000 251 33356.33 279.12 2344.29 29.03 2010-09-08 09:57:38.000 251 33356.23 279.12 2344.27 29.03 2010-09-08 09:57:39.000 251 33356.30 279.09 2344.32 29.03 2010-09-08 09:57:40.000 251 33356.24 279.04 2344.31 29.03 2010-09-08 09:57:41.000 251 33356.25 279.04 2344.39 29.03 2010-09-08 09:57:42.000 251 33356.35 278.99 2344.37 29.03 2010-09-08 09:57:43.000 251 33356.24 278.97 2344.34 29.03 2010-09-08 09:57:44.000 251 33356.31 279.06 2344.26 29.03 2010-09-08 09:57:45.000 251 33356.20 279.00 2344.28 29.03 2010-09-08 09:57:46.000 251 33356.12 279.01 2344.38 29.03 2010-09-08 09:57:47.000 251 33356.27 278.98 2344.39 29.03 2010-09-08 09:57:48.000 251 33356.19 279.01 2344.27 29.03 2010-09-08 09:57:49.000 251 33356.14 279.01 2344.29 29.03 2010-09-08 09:57:50.000 251 33356.18 278.99 2344.44 29.03 2010-09-08 09:57:51.000 251 33356.18 278.99 2344.39 29.03 2010-09-08 09:57:52.000 251 33356.17 278.96 2344.40 29.03 2010-09-08 09:57:53.000 251 33356.17 278.96 2344.37 29.03 2010-09-08 09:57:54.000 251 33356.14 278.97 2344.34 29.03 2010-09-08 09:57:55.000 251 33356.11 278.98 2344.29 29.03 2010-09-08 09:57:56.000 251 33356.10 278.95 2344.26 29.03 2010-09-08 09:57:57.000 251 33356.07 278.93 2344.37 29.03 2010-09-08 09:57:58.000 251 33356.21 278.96 2344.36 29.03 2010-09-08 09:57:59.000 251 33356.19 278.95 2344.37 29.03 2010-09-08 09:58:00.000 251 33356.17 278.94 2344.29 29.03 2010-09-08 09:58:01.000 251 33356.23 278.92 2344.31 29.03 2010-09-08 09:58:02.000 251 33356.19 278.94 2344.41 29.03 2010-09-08 09:58:03.000 251 33356.21 278.91 2344.34 29.03 2010-09-08 09:58:04.000 251 33356.18 278.93 2344.35 29.03 2010-09-08 09:58:05.000 251 33356.31 278.89 2344.29 29.03 2010-09-08 09:58:06.000 251 33356.26 278.85 2344.31 29.03 2010-09-08 09:58:07.000 251 33356.22 278.83 2344.40 29.03 2010-09-08 09:58:08.000 251 33356.21 278.84 2344.28 29.03 2010-09-08 09:58:09.000 251 33356.22 278.84 2344.32 29.03 2010-09-08 09:58:10.000 251 33356.25 278.79 2344.36 29.03 2010-09-08 09:58:11.000 251 33356.18 278.79 2344.35 29.03 2010-09-08 09:58:12.000 251 33356.22 278.75 2344.30 29.03 2010-09-08 09:58:13.000 251 33356.16 278.76 2344.28 29.03 2010-09-08 09:58:14.000 251 33356.21 278.76 2344.32 29.03 2010-09-08 09:58:15.000 251 33356.28 278.76 2344.40 29.03 2010-09-08 09:58:16.000 251 33356.26 278.75 2344.22 29.03 2010-09-08 09:58:17.000 251 33356.17 278.76 2344.24 29.03 2010-09-08 09:58:18.000 251 33356.27 278.74 2344.32 29.03 2010-09-08 09:58:19.000 251 33356.25 278.75 2344.29 29.03 2010-09-08 09:58:20.000 251 33356.26 278.76 2344.22 29.03 2010-09-08 09:58:21.000 251 33356.22 278.70 2344.29 29.03 2010-09-08 09:58:22.000 251 33356.32 278.73 2344.25 29.03 2010-09-08 09:58:23.000 251 33356.25 278.70 2344.25 29.03 2010-09-08 09:58:24.000 251 33356.28 278.68 2344.26 29.03 2010-09-08 09:58:25.000 251 33356.25 278.68 2344.24 29.03 2010-09-08 09:58:26.000 251 33356.28 278.69 2344.31 29.03 2010-09-08 09:58:27.000 251 33356.36 278.69 2344.18 29.03 2010-09-08 09:58:28.000 251 33356.37 278.63 2344.22 29.03 2010-09-08 09:58:29.000 251 33356.35 278.67 2344.28 29.03 2010-09-08 09:58:30.000 251 33356.34 278.64 2344.25 29.03 2010-09-08 09:58:31.000 251 33356.32 278.64 2344.24 29.03 2010-09-08 09:58:32.000 251 33356.45 278.63 2344.23 29.03 2010-09-08 09:58:33.000 251 33356.35 278.62 2344.20 29.03 2010-09-08 09:58:34.000 251 33356.33 278.61 2344.21 29.03 2010-09-08 09:58:35.000 251 33356.43 278.60 2344.17 29.03 2010-09-08 09:58:36.000 251 33356.48 278.59 2344.26 29.03 2010-09-08 09:58:37.000 251 33356.47 278.54 2344.16 29.03 2010-09-08 09:58:38.000 251 33356.50 278.56 2344.24 29.03 2010-09-08 09:58:39.000 251 33356.55 278.56 2344.10 29.03 2010-09-08 09:58:40.000 251 33356.49 278.58 2344.19 29.03 2010-09-08 09:58:41.000 251 33356.49 278.57 2344.05 29.03 2010-09-08 09:58:42.000 251 33356.60 278.54 2344.18 29.03 2010-09-08 09:58:43.000 251 33356.50 278.53 2344.14 29.03 2010-09-08 09:58:44.000 251 33356.60 278.54 2344.15 29.03 2010-09-08 09:58:45.000 251 33356.45 278.52 2344.14 29.03 2010-09-08 09:58:46.000 251 33356.55 278.51 2344.20 29.03 2010-09-08 09:58:47.000 251 33356.59 278.54 2344.13 29.03 2010-09-08 09:58:48.000 251 33356.61 278.54 2344.09 29.03 2010-09-08 09:58:49.000 251 33356.48 278.52 2344.11 29.03 2010-09-08 09:58:50.000 251 33356.55 278.51 2344.10 29.03 2010-09-08 09:58:51.000 251 33356.55 278.54 2344.19 29.03 2010-09-08 09:58:52.000 251 33356.59 278.50 2344.04 29.03 2010-09-08 09:58:53.000 251 33356.47 278.51 2344.10 29.03 2010-09-08 09:58:54.000 251 33356.59 278.48 2344.16 29.03 2010-09-08 09:58:55.000 251 33356.53 278.49 2344.16 29.03 2010-09-08 09:58:56.000 251 33356.61 278.47 2344.08 29.03 2010-09-08 09:58:57.000 251 33356.58 278.44 2344.07 29.03 2010-09-08 09:58:58.000 251 33356.59 278.47 2344.10 29.03 2010-09-08 09:58:59.000 251 33356.65 278.49 2344.03 29.03 2010-09-08 09:59:00.000 251 33356.55 278.45 2344.00 29.03 2010-09-08 09:59:01.000 251 33356.70 278.44 2344.02 29.03 2010-09-08 09:59:02.000 251 33356.69 278.42 2344.05 29.03 2010-09-08 09:59:03.000 251 33356.61 278.43 2343.93 29.03 2010-09-08 09:59:04.000 251 33356.62 278.44 2344.11 29.03 2010-09-08 09:59:05.000 251 33356.70 278.46 2343.93 29.03 2010-09-08 09:59:06.000 251 33356.67 278.46 2344.02 29.03 2010-09-08 09:59:07.000 251 33356.64 278.43 2344.05 29.03 2010-09-08 09:59:08.000 251 33356.69 278.41 2344.12 29.03 2010-09-08 09:59:09.000 251 33356.62 278.42 2343.98 29.03 2010-09-08 09:59:10.000 251 33356.64 278.42 2344.08 29.03 2010-09-08 09:59:11.000 251 33356.65 278.44 2344.05 29.03 2010-09-08 09:59:12.000 251 33356.55 278.42 2344.06 29.03 2010-09-08 09:59:13.000 251 33356.61 278.42 2343.94 29.03 2010-09-08 09:59:14.000 251 33356.67 278.44 2343.94 29.03 2010-09-08 09:59:15.000 251 33356.62 278.41 2343.96 29.03 2010-09-08 09:59:16.000 251 33356.58 278.44 2343.89 29.03 2010-09-08 09:59:17.000 251 33356.51 278.42 2343.99 29.03 2010-09-08 09:59:18.000 251 33356.57 278.43 2343.99 29.03 2010-09-08 09:59:19.000 251 33356.49 278.44 2344.06 29.03 2010-09-08 09:59:20.000 251 33356.56 278.38 2344.00 29.03 2010-09-08 09:59:21.000 251 33356.59 278.41 2344.01 29.03 2010-09-08 09:59:22.000 251 33356.52 278.44 2344.08 29.03 2010-09-08 09:59:23.000 251 33356.67 278.40 2343.96 29.03 2010-09-08 09:59:24.000 251 33356.63 278.36 2344.03 29.03 2010-09-08 09:59:25.000 251 33356.54 278.35 2344.06 29.03 2010-09-08 09:59:26.000 251 33356.64 278.37 2344.06 29.03 2010-09-08 09:59:27.000 251 33356.67 278.30 2343.98 29.03 2010-09-08 09:59:28.000 251 33356.63 278.35 2343.98 29.03 2010-09-08 09:59:29.000 251 33356.71 278.37 2343.97 29.03 2010-09-08 09:59:30.000 251 33356.64 278.32 2343.97 29.03 2010-09-08 09:59:31.000 251 33356.60 278.33 2343.95 29.03 2010-09-08 09:59:32.000 251 33356.72 278.30 2344.00 29.03 2010-09-08 09:59:33.000 251 33356.72 278.34 2344.00 29.03 2010-09-08 09:59:34.000 251 33356.78 278.30 2343.99 29.03 2010-09-08 09:59:35.000 251 33356.67 278.31 2344.06 29.03 2010-09-08 09:59:36.000 251 33356.69 278.36 2344.05 29.03 2010-09-08 09:59:37.000 251 33356.71 278.31 2344.10 29.03 2010-09-08 09:59:38.000 251 33356.66 278.30 2343.96 29.03 2010-09-08 09:59:39.000 251 33356.74 278.31 2343.93 29.03 2010-09-08 09:59:40.000 251 33356.72 278.32 2344.00 29.03 2010-09-08 09:59:41.000 251 33356.68 278.30 2344.02 29.03 2010-09-08 09:59:42.000 251 33356.72 278.31 2343.98 29.03 2010-09-08 09:59:43.000 251 33356.70 278.31 2343.93 29.03 2010-09-08 09:59:44.000 251 33356.73 278.30 2343.99 29.03 2010-09-08 09:59:45.000 251 33356.72 278.27 2343.99 29.03 2010-09-08 09:59:46.000 251 33356.79 278.29 2343.98 29.03 2010-09-08 09:59:47.000 251 33356.61 278.31 2343.91 29.03 2010-09-08 09:59:48.000 251 33356.73 278.23 2344.03 29.03 2010-09-08 09:59:49.000 251 33356.67 278.24 2343.99 29.03 2010-09-08 09:59:50.000 251 33356.74 278.25 2343.94 29.03 2010-09-08 09:59:51.000 251 33356.64 278.23 2343.97 29.03 2010-09-08 09:59:52.000 251 33356.74 278.23 2343.86 29.03 2010-09-08 09:59:53.000 251 33356.63 278.22 2344.06 29.03 2010-09-08 09:59:54.000 251 33356.74 278.22 2343.97 29.03 2010-09-08 09:59:55.000 251 33356.57 278.23 2343.98 29.03 2010-09-08 09:59:56.000 251 33356.67 278.22 2344.03 29.03 2010-09-08 09:59:57.000 251 33356.61 278.17 2344.03 29.03 2010-09-08 09:59:58.000 251 33356.62 278.19 2343.89 29.03 2010-09-08 09:59:59.000 251 33356.59 278.17 2343.98 29.03 2010-09-08 10:00:00.000 251 33356.61 278.22 2344.01 29.03 2010-09-08 10:00:01.000 251 33356.58 278.16 2343.94 29.03 2010-09-08 10:00:02.000 251 33356.62 278.17 2343.97 29.03 2010-09-08 10:00:03.000 251 33356.61 278.22 2343.99 29.03 2010-09-08 10:00:04.000 251 33356.65 278.16 2343.99 29.03 2010-09-08 10:00:05.000 251 33356.54 278.24 2343.91 29.03 2010-09-08 10:00:06.000 251 33356.72 278.17 2343.88 29.03 2010-09-08 10:00:07.000 251 33356.54 278.14 2343.93 29.03 2010-09-08 10:00:08.000 251 33356.61 278.15 2344.04 29.03 2010-09-08 10:00:09.000 251 33356.59 278.16 2343.90 29.03 2010-09-08 10:00:10.000 251 33356.47 278.19 2344.00 29.03 2010-09-08 10:00:11.000 251 33356.62 278.16 2344.02 29.03 2010-09-08 10:00:12.000 251 33356.49 278.18 2344.04 29.03 2010-09-08 10:00:13.000 251 33356.52 278.14 2344.01 29.03 2010-09-08 10:00:14.000 251 33356.49 278.15 2343.90 29.03 2010-09-08 10:00:15.000 251 33356.51 278.15 2343.91 29.03 2010-09-08 10:00:16.000 251 33356.57 278.13 2343.93 29.03 2010-09-08 10:00:17.000 251 33356.50 278.10 2343.99 29.03 2010-09-08 10:00:18.000 251 33356.49 278.08 2343.96 29.03 2010-09-08 10:00:19.000 251 33356.49 278.09 2344.00 29.03 2010-09-08 10:00:20.000 251 33356.45 278.06 2344.04 29.03 2010-09-08 10:00:21.000 251 33356.42 278.10 2344.00 29.03 2010-09-08 10:00:22.000 251 33356.44 278.07 2344.00 29.03 2010-09-08 10:00:23.000 251 33356.47 278.08 2344.00 29.03 2010-09-08 10:00:24.000 251 33356.35 278.10 2344.03 29.03 2010-09-08 10:00:25.000 251 33356.40 278.08 2343.95 29.03 2010-09-08 10:00:26.000 251 33356.40 278.03 2344.06 29.03 2010-09-08 10:00:27.000 251 33356.44 278.10 2344.00 29.03 2010-09-08 10:00:28.000 251 33356.41 278.08 2344.05 29.03 2010-09-08 10:00:29.000 251 33356.33 278.08 2343.97 29.03 2010-09-08 10:00:30.000 251 33356.43 278.05 2344.04 29.03 2010-09-08 10:00:31.000 251 33356.42 278.07 2343.99 29.03 2010-09-08 10:00:32.000 251 33356.37 278.09 2344.02 29.03 2010-09-08 10:00:33.000 251 33356.37 278.02 2344.07 29.03 2010-09-08 10:00:34.000 251 33356.30 278.02 2344.07 29.03 2010-09-08 10:00:35.000 251 33356.38 278.02 2344.11 29.03 2010-09-08 10:00:36.000 251 33356.30 278.06 2344.06 29.03 2010-09-08 10:00:37.000 251 33356.34 278.05 2344.08 29.03 2010-09-08 10:00:38.000 251 33356.31 278.01 2344.01 29.03 2010-09-08 10:00:39.000 251 33356.34 277.99 2344.09 29.03 2010-09-08 10:00:40.000 251 33356.24 278.02 2344.08 29.03 2010-09-08 10:00:41.000 251 33356.38 277.98 2344.08 29.03 2010-09-08 10:00:42.000 251 33356.30 277.96 2343.99 29.03 2010-09-08 10:00:43.000 251 33356.32 277.99 2344.04 29.03 2010-09-08 10:00:44.000 251 33356.30 277.97 2344.02 29.03 2010-09-08 10:00:45.000 251 33356.22 277.94 2344.10 29.03 2010-09-08 10:00:46.000 251 33356.27 277.96 2344.03 29.03 2010-09-08 10:00:47.000 251 33356.31 277.93 2344.04 29.03 2010-09-08 10:00:48.000 251 33356.40 277.96 2344.15 29.03 2010-09-08 10:00:49.000 251 33356.29 277.93 2344.12 29.03 2010-09-08 10:00:50.000 251 33356.27 277.94 2344.14 29.03 2010-09-08 10:00:51.000 251 33356.26 277.90 2344.05 29.03 2010-09-08 10:00:52.000 251 33356.25 277.90 2344.04 29.03 2010-09-08 10:00:53.000 251 33356.27 277.89 2344.07 29.03 2010-09-08 10:00:54.000 251 33356.31 277.86 2344.04 29.03 2010-09-08 10:00:55.000 251 33356.34 277.87 2344.08 29.03 2010-09-08 10:00:56.000 251 33356.25 277.87 2344.02 29.03 2010-09-08 10:00:57.000 251 33356.44 277.81 2344.05 29.03 2010-09-08 10:00:58.000 251 33356.28 277.81 2344.17 29.03 2010-09-08 10:00:59.000 251 33356.38 277.82 2344.13 29.03 2010-09-08 10:01:00.000 251 33356.36 277.81 2344.09 29.03 2010-09-08 10:01:01.000 251 33356.36 277.75 2344.00 29.03 2010-09-08 10:01:02.000 251 33356.37 277.76 2344.05 29.03 2010-09-08 10:01:03.000 251 33356.33 277.78 2344.04 29.03 2010-09-08 10:01:04.000 251 33356.43 277.76 2344.04 29.03 2010-09-08 10:01:05.000 251 33356.30 277.72 2344.03 29.03 2010-09-08 10:01:06.000 251 33356.33 277.76 2344.01 29.03 2010-09-08 10:01:07.000 251 33356.40 277.73 2344.06 29.03 2010-09-08 10:01:08.000 251 33356.42 277.73 2344.04 29.03 2010-09-08 10:01:09.000 251 33356.41 277.69 2344.11 29.03 2010-09-08 10:01:10.000 251 33356.39 277.69 2344.01 29.03 2010-09-08 10:01:11.000 251 33356.22 277.75 2344.03 29.03 2010-09-08 10:01:12.000 251 33356.37 277.71 2344.05 29.03 2010-09-08 10:01:13.000 251 33356.35 277.71 2343.96 29.03 2010-09-08 10:01:14.000 251 33356.31 277.70 2344.07 29.03 2010-09-08 10:01:15.000 251 33356.26 277.71 2344.03 29.03 2010-09-08 10:01:16.000 251 33356.22 277.71 2343.96 29.03 2010-09-08 10:01:17.000 251 33356.22 277.74 2344.04 29.03 2010-09-08 10:01:18.000 251 33356.34 277.69 2344.03 29.03 2010-09-08 10:01:19.000 251 33356.29 277.69 2343.99 29.03 2010-09-08 10:01:20.000 251 33356.31 277.66 2343.96 29.03 2010-09-08 10:01:21.000 251 33356.33 277.67 2344.03 29.03 2010-09-08 10:01:22.000 251 33356.31 277.70 2344.01 29.03 2010-09-08 10:01:23.000 251 33356.28 277.68 2344.07 29.03 2010-09-08 10:01:24.000 251 33356.20 277.68 2344.12 29.03 2010-09-08 10:01:25.000 251 33356.18 277.71 2344.09 29.03 2010-09-08 10:01:26.000 251 33356.21 277.67 2344.09 29.03 2010-09-08 10:01:27.000 251 33356.27 277.65 2344.01 29.03 2010-09-08 10:01:28.000 251 33356.23 277.68 2344.11 29.03 2010-09-08 10:01:29.000 251 33356.25 277.68 2343.93 29.03 2010-09-08 10:01:30.000 251 33356.24 277.70 2344.03 29.03 2010-09-08 10:01:31.000 251 33356.24 277.70 2344.11 29.03 2010-09-08 10:01:32.000 251 33356.25 277.65 2344.13 29.03 2010-09-08 10:01:33.000 251 33356.21 277.63 2344.04 29.03 2010-09-08 10:01:34.000 251 33356.22 277.65 2343.98 29.03 2010-09-08 10:01:35.000 251 33356.19 277.61 2344.01 29.03 2010-09-08 10:01:36.000 251 33356.07 277.65 2344.06 29.03 2010-09-08 10:01:37.000 251 33356.14 277.63 2344.00 29.03 2010-09-08 10:01:38.000 251 33356.08 277.62 2344.03 29.03 2010-09-08 10:01:39.000 251 33356.13 277.60 2344.03 29.03 2010-09-08 10:01:40.000 251 33356.07 277.63 2344.00 29.03 2010-09-08 10:01:41.000 251 33356.04 277.58 2344.15 29.03 2010-09-08 10:01:42.000 251 33355.98 277.58 2343.97 29.03 2010-09-08 10:01:43.000 251 33355.95 277.56 2344.04 29.03 2010-09-08 10:01:44.000 251 33355.95 277.58 2344.06 29.03 2010-09-08 10:01:45.000 251 33355.96 277.55 2344.13 29.03 2010-09-08 10:01:46.000 251 33355.98 277.56 2344.09 29.03 2010-09-08 10:01:47.000 251 33355.99 277.57 2344.09 29.03 2010-09-08 10:01:48.000 251 33355.91 277.53 2344.00 29.03 2010-09-08 10:01:49.000 251 33355.95 277.54 2344.03 29.03 2010-09-08 10:01:50.000 251 33355.96 277.54 2344.09 29.03 2010-09-08 10:01:51.000 251 33356.02 277.55 2344.13 29.03 2010-09-08 10:01:52.000 251 33355.94 277.52 2344.19 29.03 2010-09-08 10:01:53.000 251 33355.97 277.51 2344.13 29.03 2010-09-08 10:01:54.000 251 33355.90 277.51 2344.13 29.03 2010-09-08 10:01:55.000 251 33356.02 277.49 2344.07 29.03 2010-09-08 10:01:56.000 251 33355.95 277.47 2344.13 29.03 2010-09-08 10:01:57.000 251 33356.09 277.44 2344.13 29.03 2010-09-08 10:01:58.000 251 33355.92 277.44 2344.10 29.03 2010-09-08 10:01:59.000 251 33356.09 277.47 2344.06 29.03 2010-09-08 10:02:00.000 251 33356.06 277.38 2344.10 29.03 2010-09-08 10:02:01.000 251 33356.03 277.38 2344.10 29.03 2010-09-08 10:02:02.000 251 33355.97 277.40 2344.09 29.03 2010-09-08 10:02:03.000 251 33355.94 277.38 2344.14 29.03 2010-09-08 10:02:04.000 251 33356.01 277.36 2344.12 29.03 2010-09-08 10:02:05.000 251 33355.96 277.38 2344.12 29.03 2010-09-08 10:02:06.000 251 33356.09 277.32 2344.09 29.03 2010-09-08 10:02:07.000 251 33355.96 277.33 2344.09 29.03 2010-09-08 10:02:08.000 251 33355.92 277.34 2344.14 29.03 2010-09-08 10:02:09.000 251 33355.87 277.35 2344.11 29.03 2010-09-08 10:02:10.000 251 33355.92 277.34 2344.14 29.03 2010-09-08 10:02:11.000 251 33355.93 277.33 2344.16 29.03 2010-09-08 10:02:12.000 251 33356.09 277.31 2344.16 29.03 2010-09-08 10:02:13.000 251 33355.96 277.33 2344.18 29.03 2010-09-08 10:02:14.000 251 33356.03 277.31 2344.18 29.03 2010-09-08 10:02:15.000 251 33356.03 277.29 2344.13 29.03 2010-09-08 10:02:16.000 251 33356.02 277.31 2344.12 29.03 2010-09-08 10:02:17.000 251 33356.13 277.27 2344.18 29.03 2010-09-08 10:02:18.000 251 33356.09 277.27 2344.13 29.03 2010-09-08 10:02:19.000 251 33356.13 277.24 2344.12 29.03 2010-09-08 10:02:20.000 251 33356.15 277.21 2344.18 29.03 2010-09-08 10:02:21.000 251 33356.21 277.21 2344.14 29.03 2010-09-08 10:02:22.000 251 33356.22 277.25 2344.11 29.03 2010-09-08 10:02:23.000 251 33356.19 277.22 2344.12 29.03 2010-09-08 10:02:24.000 251 33356.18 277.18 2344.14 29.03 2010-09-08 10:02:25.000 251 33356.15 277.20 2344.09 29.03 2010-09-08 10:02:26.000 251 33356.24 277.15 2344.12 29.03 2010-09-08 10:02:27.000 251 33356.27 277.19 2344.08 29.03 2010-09-08 10:02:28.000 251 33356.25 277.14 2344.07 29.03 2010-09-08 10:02:29.000 251 33356.27 277.15 2344.06 29.03 2010-09-08 10:02:30.000 251 33356.26 277.14 2344.06 29.03 2010-09-08 10:02:31.000 251 33356.20 277.12 2344.04 29.03 2010-09-08 10:02:32.000 251 33356.28 277.09 2344.07 29.03 2010-09-08 10:02:33.000 251 33356.23 277.12 2344.03 29.03 2010-09-08 10:02:34.000 251 33356.28 277.10 2344.07 29.03 2010-09-08 10:02:35.000 251 33356.15 277.08 2344.06 29.03 2010-09-08 10:02:36.000 251 33356.35 277.04 2344.02 29.03 2010-09-08 10:02:37.000 251 33356.22 277.05 2343.99 29.03 2010-09-08 10:02:38.000 251 33356.27 277.08 2344.03 29.03 2010-09-08 10:02:39.000 251 33356.31 277.02 2343.99 29.03 2010-09-08 10:02:40.000 251 33356.25 277.04 2344.04 29.03 2010-09-08 10:02:41.000 251 33356.21 277.01 2344.06 29.03 2010-09-08 10:02:42.000 251 33356.35 277.02 2344.03 29.03 2010-09-08 10:02:43.000 251 33356.28 277.02 2343.99 29.03 2010-09-08 10:02:44.000 251 33356.39 277.05 2344.01 29.03 2010-09-08 10:02:45.000 251 33356.27 277.02 2343.94 29.03 2010-09-08 10:02:46.000 251 33356.36 277.02 2343.96 29.03 2010-09-08 10:02:47.000 251 33356.39 276.99 2343.96 29.03 2010-09-08 10:02:48.000 251 33356.39 276.99 2344.04 29.03 2010-09-08 10:02:49.000 251 33356.39 276.95 2344.01 29.03 2010-09-08 10:02:50.000 251 33356.40 277.00 2343.93 29.03 2010-09-08 10:02:51.000 251 33356.39 276.96 2344.01 29.03 2010-09-08 10:02:52.000 251 33356.43 276.95 2343.88 29.03 2010-09-08 10:02:53.000 251 33356.45 276.94 2343.96 29.03 2010-09-08 10:02:54.000 251 33356.40 276.96 2343.95 29.03 2010-09-08 10:02:55.000 251 33356.42 276.95 2343.97 29.03 2010-09-08 10:02:56.000 251 33356.41 276.93 2343.96 29.03 2010-09-08 10:02:57.000 251 33356.40 276.93 2343.95 29.03 2010-09-08 10:02:58.000 251 33356.38 276.92 2343.87 29.03 2010-09-08 10:02:59.000 251 33356.40 276.91 2343.94 29.03 2010-09-08 10:03:00.000 251 33356.37 276.90 2343.94 29.03 2010-09-08 10:03:01.000 251 33356.42 276.88 2343.93 29.03 2010-09-08 10:03:02.000 251 33356.41 276.88 2343.93 29.03 2010-09-08 10:03:03.000 251 33356.38 276.90 2343.94 29.03 2010-09-08 10:03:04.000 251 33356.35 276.87 2343.86 29.03 2010-09-08 10:03:05.000 251 33356.42 276.88 2343.86 29.03 2010-09-08 10:03:06.000 251 33356.43 276.86 2343.90 29.03 2010-09-08 10:03:07.000 251 33356.36 276.88 2343.87 29.03 2010-09-08 10:03:08.000 251 33356.38 276.92 2343.99 29.03 2010-09-08 10:03:09.000 251 33356.35 276.86 2343.91 29.03 2010-09-08 10:03:10.000 251 33356.42 276.86 2343.89 29.03 2010-09-08 10:03:11.000 251 33356.35 276.80 2343.89 29.03 2010-09-08 10:03:12.000 251 33356.28 276.88 2343.95 29.03 2010-09-08 10:03:13.000 251 33356.30 276.88 2343.98 29.03 2010-09-08 10:03:14.000 251 33356.32 276.82 2343.88 29.03 2010-09-08 10:03:15.000 251 33356.17 276.88 2343.96 29.03 2010-09-08 10:03:16.000 251 33356.19 276.81 2343.99 29.03 2010-09-08 10:03:17.000 251 33356.21 276.80 2343.81 29.03 2010-09-08 10:03:18.000 251 33356.29 276.79 2343.89 29.03 2010-09-08 10:03:19.000 251 33356.25 276.81 2343.92 29.03 2010-09-08 10:03:20.000 251 33356.25 276.80 2343.98 29.03 2010-09-08 10:03:21.000 251 33356.22 276.82 2343.89 29.03 2010-09-08 10:03:22.000 251 33356.17 276.81 2343.97 29.03 2010-09-08 10:03:23.000 251 33356.12 276.78 2343.95 29.03 2010-09-08 10:03:24.000 251 33356.19 276.86 2343.89 29.03 2010-09-08 10:03:25.000 251 33356.11 276.84 2343.87 29.03 2010-09-08 10:03:26.000 251 33356.15 276.80 2343.92 29.03 2010-09-08 10:03:27.000 251 33356.12 276.75 2344.01 29.03 2010-09-08 10:03:28.000 251 33356.11 276.72 2343.91 29.03 2010-09-08 10:03:29.000 251 33356.05 276.75 2343.88 29.03 2010-09-08 10:03:30.000 251 33356.09 276.76 2344.00 29.03 2010-09-08 10:03:31.000 251 33356.07 276.76 2343.99 29.03 2010-09-08 10:03:32.000 251 33356.14 276.74 2343.91 29.03 2010-09-08 10:03:33.000 251 33356.04 276.78 2344.06 29.03 2010-09-08 10:03:34.000 251 33355.98 276.78 2344.02 29.03 2010-09-08 10:03:35.000 251 33356.10 276.75 2343.96 29.03 2010-09-08 10:03:36.000 251 33356.03 276.77 2343.98 29.03 2010-09-08 10:03:37.000 251 33356.03 276.75 2343.96 29.03 2010-09-08 10:03:38.000 251 33355.98 276.72 2343.97 29.03 2010-09-08 10:03:39.000 251 33355.99 276.72 2344.00 29.03 2010-09-08 10:03:40.000 251 33355.99 276.74 2344.03 29.03 2010-09-08 10:03:41.000 251 33355.99 276.76 2344.02 29.03 2010-09-08 10:03:42.000 251 33356.03 276.71 2344.10 29.03 2010-09-08 10:03:43.000 251 33355.98 276.69 2344.10 29.03 2010-09-08 10:03:44.000 251 33356.02 276.73 2343.97 29.03 2010-09-08 10:03:45.000 251 33356.03 276.71 2344.03 29.03 2010-09-08 10:03:46.000 251 33356.03 276.68 2344.06 29.03 2010-09-08 10:03:47.000 251 33355.96 276.67 2344.03 29.03 2010-09-08 10:03:48.000 251 33356.02 276.69 2344.04 29.03 2010-09-08 10:03:49.000 251 33355.89 276.67 2344.04 29.03 2010-09-08 10:03:50.000 251 33356.01 276.68 2344.02 29.03 2010-09-08 10:03:51.000 251 33356.03 276.62 2343.99 29.03 2010-09-08 10:03:52.000 251 33356.11 276.67 2344.04 29.03 2010-09-08 10:03:53.000 251 33355.96 276.66 2344.00 29.03 2010-09-08 10:03:54.000 251 33355.90 276.64 2344.12 29.03 2010-09-08 10:03:55.000 251 33355.95 276.67 2344.11 29.03 2010-09-08 10:03:56.000 251 33355.97 276.61 2344.12 29.03 2010-09-08 10:03:57.000 251 33355.92 276.67 2344.07 29.03 2010-09-08 10:03:58.000 251 33355.85 276.62 2344.01 29.03 2010-09-08 10:03:59.000 251 33355.92 276.64 2344.07 29.03 2010-09-08 10:04:00.000 251 33355.96 276.64 2344.12 29.03 2010-09-08 10:04:01.000 251 33355.86 276.62 2344.11 29.03 2010-09-08 10:04:02.000 251 33355.90 276.60 2344.07 29.03 2010-09-08 10:04:03.000 251 33355.98 276.58 2344.07 29.03 2010-09-08 10:04:04.000 251 33355.96 276.52 2344.12 29.03 2010-09-08 10:04:05.000 251 33355.97 276.56 2344.08 29.03 2010-09-08 10:04:06.000 251 33355.94 276.58 2344.11 29.03 2010-09-08 10:04:07.000 251 33355.95 276.59 2344.12 29.03 2010-09-08 10:04:08.000 251 33356.00 276.59 2344.01 29.03 2010-09-08 10:04:09.000 251 33356.07 276.57 2343.94 29.03 2010-09-08 10:04:10.000 251 33356.12 276.55 2344.09 29.03 2010-09-08 10:04:11.000 251 33356.00 276.53 2344.04 29.03 2010-09-08 10:04:12.000 251 33356.01 276.50 2344.07 29.03 2010-09-08 10:04:13.000 251 33356.04 276.50 2344.06 29.03 2010-09-08 10:04:14.000 251 33356.06 276.53 2344.09 29.03 2010-09-08 10:04:15.000 251 33356.09 276.48 2343.99 29.03 2010-09-08 10:04:16.000 251 33355.97 276.50 2344.09 29.03 2010-09-08 10:04:17.000 251 33356.00 276.50 2344.00 29.03 2010-09-08 10:04:18.000 251 33356.14 276.48 2344.06 29.03 2010-09-08 10:04:19.000 251 33356.12 276.48 2344.00 29.03 2010-09-08 10:04:20.000 251 33356.09 276.44 2344.03 29.03 2010-09-08 10:04:21.000 251 33356.05 276.49 2344.03 29.03 2010-09-08 10:04:22.000 251 33356.05 276.48 2344.00 29.03 2010-09-08 10:04:23.000 251 33355.99 276.49 2344.03 29.03 2010-09-08 10:04:24.000 251 33356.12 276.46 2343.93 29.03 2010-09-08 10:04:25.000 251 33356.09 276.47 2343.91 29.03 2010-09-08 10:04:26.000 251 33356.04 276.41 2344.01 29.03 2010-09-08 10:04:27.000 251 33356.11 276.43 2344.02 29.03 2010-09-08 10:04:28.000 251 33356.07 276.42 2343.94 29.03 2010-09-08 10:04:29.000 251 33356.15 276.44 2343.99 29.03 2010-09-08 10:04:30.000 251 33356.02 276.42 2344.00 29.03 2010-09-08 10:04:31.000 251 33356.05 276.39 2343.97 29.03 2010-09-08 10:04:32.000 251 33356.11 276.42 2343.94 29.03 2010-09-08 10:04:33.000 251 33356.06 276.38 2344.01 29.03 2010-09-08 10:04:34.000 251 33356.15 276.38 2344.04 29.03 2010-09-08 10:04:35.000 251 33356.18 276.39 2343.95 29.03 2010-09-08 10:04:36.000 251 33356.13 276.38 2343.94 29.03 2010-09-08 10:04:37.000 251 33356.11 276.35 2343.96 29.03 2010-09-08 10:04:38.000 251 33356.17 276.37 2343.97 29.03 2010-09-08 10:04:39.000 251 33356.20 276.40 2344.03 29.03 2010-09-08 10:04:40.000 251 33356.15 276.39 2343.94 29.03 2010-09-08 10:04:41.000 251 33356.11 276.41 2343.95 29.03 2010-09-08 10:04:42.000 251 33356.15 276.39 2343.95 29.03 2010-09-08 10:04:43.000 251 33356.12 276.35 2343.95 29.03 2010-09-08 10:04:44.000 251 33356.06 276.39 2343.95 29.03 2010-09-08 10:04:45.000 251 33356.12 276.38 2343.97 29.03 2010-09-08 10:04:46.000 251 33356.06 276.39 2343.97 29.03 2010-09-08 10:04:47.000 251 33355.98 276.40 2343.88 29.03 2010-09-08 10:04:48.000 251 33356.06 276.43 2343.89 29.03 2010-09-08 10:04:49.000 251 33356.05 276.42 2343.82 29.03 2010-09-08 10:04:50.000 251 33356.09 276.41 2343.93 29.03 2010-09-08 10:04:51.000 251 33356.04 276.42 2343.91 29.03 2010-09-08 10:04:52.000 251 33355.98 276.38 2344.01 29.03 2010-09-08 10:04:53.000 251 33356.09 276.38 2344.05 29.03 2010-09-08 10:04:54.000 251 33356.05 276.40 2343.96 29.03 2010-09-08 10:04:55.000 251 33356.11 276.38 2343.92 29.03 2010-09-08 10:04:56.000 251 33356.03 276.35 2343.94 29.03 2010-09-08 10:04:57.000 251 33356.12 276.33 2343.95 29.03 2010-09-08 10:04:58.000 251 33356.12 276.36 2344.03 29.03 2010-09-08 10:04:59.000 251 33356.01 276.35 2343.97 29.03 2010-09-08 10:05:00.000 251 33356.09 276.38 2343.94 29.03 2010-09-08 10:05:01.000 251 33356.07 276.36 2343.96 29.03 2010-09-08 10:05:02.000 251 33356.10 276.36 2343.97 29.03 2010-09-08 10:05:03.000 251 33356.18 276.34 2343.94 29.03 2010-09-08 10:05:04.000 251 33356.18 276.35 2343.94 29.03 2010-09-08 10:05:05.000 251 33356.17 276.37 2343.94 29.03 2010-09-08 10:05:06.000 251 33356.12 276.34 2344.03 29.03 2010-09-08 10:05:07.000 251 33356.12 276.31 2343.99 29.03 2010-09-08 10:05:08.000 251 33356.19 276.31 2343.89 29.03 2010-09-08 10:05:09.000 251 33356.16 276.30 2343.95 29.03 2010-09-08 10:05:10.000 251 33356.11 276.33 2343.92 29.03 2010-09-08 10:05:11.000 251 33356.14 276.34 2343.90 29.03 2010-09-08 10:05:12.000 251 33356.18 276.32 2344.00 29.03 2010-09-08 10:05:13.000 251 33356.06 276.31 2343.95 29.03 2010-09-08 10:05:14.000 251 33356.12 276.29 2343.94 29.03 2010-09-08 10:05:15.000 251 33356.12 276.30 2343.96 29.03 2010-09-08 10:05:16.000 251 33356.11 276.29 2343.94 29.03 2010-09-08 10:05:17.000 251 33356.09 276.30 2343.94 29.03 2010-09-08 10:05:18.000 251 33356.14 276.26 2343.94 29.03 2010-09-08 10:05:19.000 251 33356.15 276.24 2343.90 29.03 2010-09-08 10:05:20.000 251 33356.17 276.24 2344.00 29.03 2010-09-08 10:05:21.000 251 33356.02 276.25 2343.85 29.03 2010-09-08 10:05:22.000 251 33356.07 276.26 2343.91 29.03 2010-09-08 10:05:23.000 251 33356.20 276.28 2343.93 29.03 2010-09-08 10:05:24.000 251 33356.13 276.22 2343.88 29.03 2010-09-08 10:05:25.000 251 33356.11 276.25 2343.88 29.03 2010-09-08 10:05:26.000 251 33356.22 276.22 2343.94 29.03 2010-09-08 10:05:27.000 251 33356.12 276.22 2343.94 29.03 2010-09-08 10:05:28.000 251 33356.24 276.22 2344.04 29.03 2010-09-08 10:05:29.000 251 33356.16 276.23 2343.95 29.03 2010-09-08 10:05:30.000 251 33356.21 276.23 2343.97 29.03 2010-09-08 10:05:31.000 251 33356.17 276.24 2343.98 29.03 2010-09-08 10:05:32.000 251 33356.25 276.19 2343.97 29.03 2010-09-08 10:05:33.000 251 33356.24 276.18 2343.98 29.03 2010-09-08 10:05:34.000 251 33356.18 276.22 2344.01 29.03 2010-09-08 10:05:35.000 251 33356.34 276.18 2343.95 29.03 2010-09-08 10:05:36.000 251 33356.31 276.17 2343.95 29.03 2010-09-08 10:05:37.000 251 33356.30 276.13 2343.96 29.03 2010-09-08 10:05:38.000 251 33356.39 276.18 2344.01 29.03 2010-09-08 10:05:39.000 251 33356.39 276.16 2344.05 29.03 2010-09-08 10:05:40.000 251 33356.36 276.13 2344.09 29.03 2010-09-08 10:05:41.000 251 33356.47 276.14 2343.92 29.03 2010-09-08 10:05:42.000 251 33356.46 276.12 2343.78 29.03 2010-09-08 10:05:43.000 251 33356.44 276.09 2343.82 29.03 2010-09-08 10:05:44.000 251 33356.52 276.12 2343.88 29.03 2010-09-08 10:05:45.000 251 33356.46 276.07 2343.94 29.03 2010-09-08 10:05:46.000 251 33356.46 276.07 2343.86 29.03 2010-09-08 10:05:47.000 251 33356.61 276.09 2343.86 29.03 2010-09-08 10:05:48.000 251 33356.38 276.05 2343.88 29.03 2010-09-08 10:05:49.000 251 33356.54 276.07 2343.83 29.03 2010-09-08 10:05:50.000 251 33356.56 276.06 2343.84 29.03 2010-09-08 10:05:51.000 251 33356.59 276.03 2343.89 29.03 2010-09-08 10:05:52.000 251 33356.59 276.01 2343.84 29.03 2010-09-08 10:05:53.000 251 33356.62 276.02 2343.85 29.03 2010-09-08 10:05:54.000 251 33356.52 275.97 2343.88 29.03 2010-09-08 10:05:55.000 251 33356.49 276.01 2343.88 29.03 2010-09-08 10:05:56.000 251 33356.56 276.03 2343.86 29.03 2010-09-08 10:05:57.000 251 33356.61 276.01 2343.83 29.03 2010-09-08 10:05:58.000 251 33356.58 276.04 2343.81 29.03 2010-09-08 10:05:59.000 251 33356.67 276.03 2343.75 29.03 2010-09-08 10:06:00.000 251 33356.53 275.99 2343.81 29.03 2010-09-08 10:06:01.000 251 33356.57 275.96 2343.75 29.03 2010-09-08 10:06:02.000 251 33356.63 276.01 2343.81 29.03 2010-09-08 10:06:03.000 251 33356.72 276.00 2343.78 29.03 2010-09-08 10:06:04.000 251 33356.64 275.94 2343.79 29.03 2010-09-08 10:06:05.000 251 33356.64 276.00 2343.81 29.03 2010-09-08 10:06:06.000 251 33356.84 275.98 2343.76 29.03 2010-09-08 10:06:07.000 251 33356.69 275.98 2343.71 29.03 2010-09-08 10:06:08.000 251 33356.80 275.96 2343.76 29.03 2010-09-08 10:06:09.000 251 33356.74 275.92 2343.77 29.03 2010-09-08 10:06:10.000 251 33356.75 275.91 2343.68 29.03 2010-09-08 10:06:11.000 251 33356.68 275.90 2343.80 29.03 2010-09-08 10:06:12.000 251 33356.84 275.94 2343.66 29.03 2010-09-08 10:06:13.000 251 33356.71 275.92 2343.68 29.03 2010-09-08 10:06:14.000 251 33356.77 275.95 2343.72 29.03 2010-09-08 10:06:15.000 251 33356.78 275.93 2343.66 29.03 2010-09-08 10:06:16.000 251 33356.81 275.92 2343.68 29.03 2010-09-08 10:06:17.000 251 33356.84 275.92 2343.73 29.03 2010-09-08 10:06:18.000 251 33356.84 275.95 2343.68 29.03 2010-09-08 10:06:19.000 251 33356.79 275.93 2343.69 29.03 2010-09-08 10:06:20.000 251 33356.86 275.93 2343.70 29.03 2010-09-08 10:06:21.000 251 33356.90 275.89 2343.66 29.03 2010-09-08 10:06:22.000 251 33356.89 275.90 2343.70 29.03 2010-09-08 10:06:23.000 251 33356.88 275.92 2343.59 29.03 2010-09-08 10:06:24.000 251 33356.96 275.91 2343.64 29.03 2010-09-08 10:06:25.000 251 33356.91 275.86 2343.60 29.03 2010-09-08 10:06:26.000 251 33356.97 275.88 2343.66 29.03 2010-09-08 10:06:27.000 251 33357.07 275.89 2343.61 29.03 2010-09-08 10:06:28.000 251 33357.00 275.91 2343.61 29.03 2010-09-08 10:06:29.000 251 33356.93 275.83 2343.59 29.03 2010-09-08 10:06:30.000 251 33357.00 275.87 2343.60 29.03 2010-09-08 10:06:31.000 251 33357.05 275.85 2343.58 29.03 2010-09-08 10:06:32.000 251 33356.94 275.88 2343.64 29.03 2010-09-08 10:06:33.000 251 33357.08 275.84 2343.48 29.03 2010-09-08 10:06:34.000 251 33356.99 275.83 2343.57 29.03 2010-09-08 10:06:35.000 251 33357.16 275.86 2343.61 29.03 2010-09-08 10:06:36.000 251 33357.14 275.84 2343.64 29.03 2010-09-08 10:06:37.000 251 33357.08 275.86 2343.61 29.03 2010-09-08 10:06:38.000 251 33357.12 275.80 2343.51 29.03 2010-09-08 10:06:39.000 251 33357.07 275.83 2343.54 29.03 2010-09-08 10:06:40.000 251 33357.15 275.80 2343.51 29.03 2010-09-08 10:06:41.000 251 33357.17 275.80 2343.53 29.03 2010-09-08 10:06:42.000 251 33357.18 275.81 2343.46 29.03 2010-09-08 10:06:43.000 251 33357.11 275.82 2343.51 29.03 2010-09-08 10:06:44.000 251 33357.23 275.80 2343.54 29.03 2010-09-08 10:06:45.000 251 33357.21 275.83 2343.45 29.03 2010-09-08 10:06:46.000 251 33357.24 275.77 2343.63 29.03 2010-09-08 10:06:47.000 251 33357.17 275.77 2343.47 29.03 2010-09-08 10:06:48.000 251 33357.20 275.79 2343.51 29.03 2010-09-08 10:06:49.000 251 33357.14 275.81 2343.49 29.03 2010-09-08 10:06:50.000 251 33357.24 275.79 2343.51 29.03 2010-09-08 10:06:51.000 251 33357.17 275.80 2343.50 29.03 2010-09-08 10:06:52.000 251 33357.14 275.80 2343.48 29.03 2010-09-08 10:06:53.000 251 33357.21 275.77 2343.54 29.03 2010-09-08 10:06:54.000 251 33357.24 275.83 2343.41 29.03 2010-09-08 10:06:55.000 251 33357.21 275.79 2343.44 29.03 2010-09-08 10:06:56.000 251 33357.17 275.78 2343.48 29.03 2010-09-08 10:06:57.000 251 33357.26 275.75 2343.54 29.03 2010-09-08 10:06:58.000 251 33357.26 275.78 2343.51 29.03 2010-09-08 10:06:59.000 251 33357.29 275.76 2343.53 29.03 2010-09-08 10:07:00.000 251 33357.33 275.76 2343.45 29.03 2010-09-08 10:07:01.000 251 33357.27 275.74 2343.51 29.03 2010-09-08 10:07:02.000 251 33357.29 275.71 2343.44 29.03 2010-09-08 10:07:03.000 251 33357.42 275.76 2343.41 29.03 2010-09-08 10:07:04.000 251 33357.23 275.74 2343.53 29.03 2010-09-08 10:07:05.000 251 33357.29 275.75 2343.49 29.03 2010-09-08 10:07:06.000 251 33357.38 275.70 2343.42 29.03 2010-09-08 10:07:07.000 251 33357.33 275.71 2343.47 29.03 2010-09-08 10:07:08.000 251 33357.31 275.69 2343.39 29.03 2010-09-08 10:07:09.000 251 33357.32 275.70 2343.57 29.03 2010-09-08 10:07:10.000 251 33357.36 275.73 2343.44 29.03 2010-09-08 10:07:11.000 251 33357.38 275.69 2343.51 29.03 2010-09-08 10:07:12.000 251 33357.20 275.65 2343.51 29.03 2010-09-08 10:07:13.000 251 33357.28 275.65 2343.48 29.03 2010-09-08 10:07:14.000 251 33357.29 275.70 2343.41 29.03 2010-09-08 10:07:15.000 251 33357.27 275.69 2343.50 29.03 2010-09-08 10:07:16.000 251 33357.23 275.71 2343.34 29.03 2010-09-08 10:07:17.000 251 33357.33 275.68 2343.46 29.03 2010-09-08 10:07:18.000 251 33357.21 275.66 2343.39 29.03 2010-09-08 10:07:19.000 251 33357.25 275.66 2343.40 29.03 2010-09-08 10:07:20.000 251 33357.28 275.69 2343.40 29.03 2010-09-08 10:07:21.000 251 33357.25 275.65 2343.40 29.03 2010-09-08 10:07:22.000 251 33357.10 275.64 2343.36 29.03 2010-09-08 10:07:23.000 251 33357.23 275.69 2343.38 29.03 2010-09-08 10:07:24.000 251 33357.16 275.69 2343.53 29.03 2010-09-08 10:07:25.000 251 33357.10 275.68 2343.50 29.03 2010-09-08 10:07:26.000 251 33357.12 275.63 2343.39 29.03 2010-09-08 10:07:27.000 251 33357.18 275.65 2343.46 29.03 2010-09-08 10:07:28.000 251 33357.13 275.67 2343.52 29.03 2010-09-08 10:07:29.000 251 33357.23 275.67 2343.45 29.03 2010-09-08 10:07:30.000 251 33357.13 275.64 2343.47 29.03 2010-09-08 10:07:31.000 251 33357.20 275.65 2343.53 29.03 2010-09-08 10:07:32.000 251 33357.10 275.61 2343.42 29.03 2010-09-08 10:07:33.000 251 33357.15 275.58 2343.42 29.03 2010-09-08 10:07:34.000 251 33357.10 275.62 2343.44 29.03 2010-09-08 10:07:35.000 251 33357.10 275.62 2343.48 29.03 2010-09-08 10:07:36.000 251 33357.17 275.61 2343.51 29.03 2010-09-08 10:07:37.000 251 33357.08 275.61 2343.51 29.03 2010-09-08 10:07:38.000 251 33357.11 275.57 2343.44 29.03 2010-09-08 10:07:39.000 251 33357.06 275.60 2343.42 29.03 2010-09-08 10:07:40.000 251 33357.01 275.56 2343.43 29.03 2010-09-08 10:07:41.000 251 33357.10 275.57 2343.42 29.03 2010-09-08 10:07:42.000 251 33357.12 275.60 2343.54 29.03 2010-09-08 10:07:43.000 251 33357.03 275.56 2343.54 29.03 2010-09-08 10:07:44.000 251 33356.99 275.56 2343.45 29.03 2010-09-08 10:07:45.000 251 33357.06 275.56 2343.47 29.03 2010-09-08 10:07:46.000 251 33356.86 275.56 2343.45 29.03 2010-09-08 10:07:47.000 251 33357.01 275.56 2343.49 29.03 2010-09-08 10:07:48.000 251 33357.08 275.56 2343.54 29.03 2010-09-08 10:07:49.000 251 33356.95 275.52 2343.55 29.03 2010-09-08 10:07:50.000 251 33356.98 275.51 2343.45 29.03 2010-09-08 10:07:51.000 251 33356.96 275.50 2343.49 29.03 2010-09-08 10:07:52.000 251 33356.92 275.49 2343.55 29.03 2010-09-08 10:07:53.000 251 33356.87 275.48 2343.51 29.03 2010-09-08 10:07:54.000 251 33356.94 275.49 2343.58 29.03 2010-09-08 10:07:55.000 251 33356.87 275.48 2343.57 29.03 2010-09-08 10:07:56.000 251 33356.87 275.45 2343.51 29.03 2010-09-08 10:07:57.000 251 33356.82 275.48 2343.63 29.03 2010-09-08 10:07:58.000 251 33356.83 275.40 2343.51 29.03 2010-09-08 10:07:59.000 251 33356.75 275.48 2343.54 29.03 2010-09-08 10:08:00.000 251 33356.89 275.46 2343.57 29.03 2010-09-08 10:08:01.000 251 33356.74 275.44 2343.59 29.03 2010-09-08 10:08:02.000 251 33356.76 275.46 2343.54 29.03 2010-09-08 10:08:03.000 251 33356.77 275.43 2343.54 29.03 2010-09-08 10:08:04.000 251 33356.61 275.45 2343.63 29.03 2010-09-08 10:08:05.000 251 33356.69 275.43 2343.55 29.03 2010-09-08 10:08:06.000 251 33356.67 275.43 2343.56 29.03 2010-09-08 10:08:07.000 251 33356.61 275.40 2343.55 29.03 2010-09-08 10:08:08.000 251 33356.62 275.40 2343.58 29.03 2010-09-08 10:08:09.000 251 33356.68 275.41 2343.52 29.03 2010-09-08 10:08:10.000 251 33356.61 275.45 2343.61 29.03 2010-09-08 10:08:11.000 251 33356.71 275.42 2343.64 29.03 2010-09-08 10:08:12.000 251 33356.55 275.41 2343.56 29.03 2010-09-08 10:08:13.000 251 33356.53 275.36 2343.60 29.03 2010-09-08 10:08:14.000 251 33356.62 275.38 2343.74 29.03 2010-09-08 10:08:15.000 251 33356.61 275.36 2343.64 29.03 2010-09-08 10:08:16.000 251 33356.68 275.36 2343.64 29.03 2010-09-08 10:08:17.000 251 33356.54 275.36 2343.64 29.03 2010-09-08 10:08:18.000 251 33356.53 275.38 2343.60 29.03 2010-09-08 10:08:19.000 251 33356.52 275.36 2343.64 29.03 2010-09-08 10:08:20.000 251 33356.53 275.39 2343.65 29.03 2010-09-08 10:08:21.000 251 33356.52 275.39 2343.71 29.03 2010-09-08 10:08:22.000 251 33356.50 275.35 2343.71 29.03 2010-09-08 10:08:23.000 251 33356.46 275.37 2343.60 29.03 2010-09-08 10:08:24.000 251 33356.42 275.33 2343.62 29.03 2010-09-08 10:08:25.000 251 33356.40 275.34 2343.61 29.03 2010-09-08 10:08:26.000 251 33356.47 275.33 2343.79 29.03 2010-09-08 10:08:27.000 251 33356.40 275.31 2343.76 29.03 2010-09-08 10:08:28.000 251 33356.24 275.34 2343.74 29.03 2010-09-08 10:08:29.000 251 33356.35 275.27 2343.76 29.03 2010-09-08 10:08:30.000 251 33356.36 275.24 2343.81 29.03 2010-09-08 10:08:31.000 251 33356.30 275.25 2343.78 29.03 2010-09-08 10:08:32.000 251 33356.32 275.23 2343.73 29.03 2010-09-08 10:08:33.000 251 33356.39 275.26 2343.72 29.03 2010-09-08 10:08:34.000 251 33356.38 275.26 2343.72 29.03 2010-09-08 10:08:35.000 251 33356.39 275.26 2343.81 29.03 2010-09-08 10:08:36.000 251 33356.22 275.24 2343.72 29.03 2010-09-08 10:08:37.000 251 33356.30 275.19 2343.73 29.03 2010-09-08 10:08:38.000 251 33356.30 275.22 2343.70 29.03 2010-09-08 10:08:39.000 251 33356.25 275.21 2343.78 29.03 2010-09-08 10:08:40.000 251 33356.27 275.19 2343.76 29.03 2010-09-08 10:08:41.000 251 33356.39 275.19 2343.75 29.03 2010-09-08 10:08:42.000 251 33356.19 275.16 2343.88 29.03 2010-09-08 10:08:43.000 251 33356.25 275.19 2343.79 29.03 2010-09-08 10:08:44.000 251 33356.29 275.18 2343.82 29.03 2010-09-08 10:08:45.000 251 33356.22 275.15 2343.84 29.03 2010-09-08 10:08:46.000 251 33356.30 275.18 2343.75 29.03 2010-09-08 10:08:47.000 251 33356.14 275.19 2343.80 29.03 2010-09-08 10:08:48.000 251 33356.18 275.12 2343.76 29.03 2010-09-08 10:08:49.000 251 33356.19 275.11 2343.73 29.03 2010-09-08 10:08:50.000 251 33356.21 275.08 2343.82 29.03 2010-09-08 10:08:51.000 251 33356.18 275.09 2343.76 29.03 2010-09-08 10:08:52.000 251 33356.11 275.10 2343.82 29.03 2010-09-08 10:08:53.000 251 33355.99 275.10 2343.97 29.03 2010-09-08 10:08:54.000 251 33356.15 275.07 2343.78 29.03 2010-09-08 10:08:55.000 251 33356.11 275.11 2343.82 29.03 2010-09-08 10:08:56.000 251 33356.12 275.09 2343.85 29.03 2010-09-08 10:08:57.000 251 33355.99 275.08 2343.83 29.03 2010-09-08 10:08:58.000 251 33356.02 275.11 2343.85 29.03 2010-09-08 10:08:59.000 251 33356.02 275.08 2343.80 29.03 2010-09-08 10:09:00.000 251 33355.99 275.02 2343.85 29.03 2010-09-08 10:09:01.000 251 33355.96 275.05 2343.79 29.03 2010-09-08 10:09:02.000 251 33355.97 275.05 2343.85 29.03 2010-09-08 10:09:03.000 251 33355.93 275.02 2343.80 29.03 2010-09-08 10:09:04.000 251 33355.99 275.01 2343.95 29.03 2010-09-08 10:09:05.000 251 33355.86 274.98 2343.96 29.03 2010-09-08 10:09:06.000 251 33355.94 274.99 2343.87 29.03 2010-09-08 10:09:07.000 251 33356.02 274.96 2343.90 29.03 2010-09-08 10:09:08.000 251 33355.97 274.98 2343.88 29.03 2010-09-08 10:09:09.000 251 33355.95 274.95 2343.93 29.03 2010-09-08 10:09:10.000 251 33355.92 274.97 2343.86 29.03 2010-09-08 10:09:11.000 251 33355.96 274.93 2343.87 29.03 2010-09-08 10:09:12.000 251 33355.99 274.94 2343.92 29.03 2010-09-08 10:09:13.000 251 33355.97 274.96 2344.00 29.03 2010-09-08 10:09:14.000 251 33355.89 274.95 2343.99 29.03 2010-09-08 10:09:15.000 251 33355.94 274.94 2343.94 29.03 2010-09-08 10:09:16.000 251 33355.96 274.90 2343.91 29.03 2010-09-08 10:09:17.000 251 33355.89 274.92 2343.99 29.03 2010-09-08 10:09:18.000 251 33355.97 274.88 2343.90 29.03 2010-09-08 10:09:19.000 251 33355.94 274.89 2344.00 29.03 2010-09-08 10:09:20.000 251 33355.90 274.89 2343.94 29.03 2010-09-08 10:09:21.000 251 33355.91 274.85 2343.91 29.03 2010-09-08 10:09:22.000 251 33355.91 274.88 2344.01 29.03 2010-09-08 10:09:23.000 251 33355.94 274.87 2343.98 29.03 2010-09-08 10:09:24.000 251 33355.84 274.83 2343.97 29.03 2010-09-08 10:09:25.000 251 33355.89 274.81 2343.94 29.03 2010-09-08 10:09:26.000 251 33355.85 274.80 2343.88 29.03 2010-09-08 10:09:27.000 251 33355.81 274.82 2343.95 29.03 2010-09-08 10:09:28.000 251 33355.81 274.83 2343.92 29.03 2010-09-08 10:09:29.000 251 33355.86 274.76 2343.94 29.03 2010-09-08 10:09:30.000 251 33355.69 274.80 2343.98 29.03 2010-09-08 10:09:31.000 251 33355.81 274.81 2343.97 29.03 2010-09-08 10:09:32.000 251 33355.69 274.82 2343.97 29.03 2010-09-08 10:09:33.000 251 33355.77 274.78 2343.93 29.03 2010-09-08 10:09:34.000 251 33355.78 274.80 2343.93 29.03 2010-09-08 10:09:35.000 251 33355.69 274.84 2343.94 29.03 2010-09-08 10:09:36.000 251 33355.73 274.79 2343.95 29.03 2010-09-08 10:09:37.000 251 33355.74 274.79 2344.07 29.03 2010-09-08 10:09:38.000 251 33355.73 274.76 2343.99 29.03 2010-09-08 10:09:39.000 251 33355.72 274.80 2344.03 29.03 2010-09-08 10:09:40.000 251 33355.79 274.72 2343.97 29.03 2010-09-08 10:09:41.000 251 33355.86 274.74 2344.01 29.03 2010-09-08 10:09:42.000 251 33355.72 274.71 2343.95 29.03 2010-09-08 10:09:43.000 251 33355.77 274.76 2344.01 29.03 2010-09-08 10:09:44.000 251 33355.76 274.75 2343.92 29.03 2010-09-08 10:09:45.000 251 33355.77 274.77 2344.01 29.03 2010-09-08 10:09:46.000 251 33355.71 274.73 2343.91 29.03 2010-09-08 10:09:47.000 251 33355.78 274.74 2344.01 29.03 2010-09-08 10:09:48.000 251 33355.74 274.71 2343.97 29.03 2010-09-08 10:09:49.000 251 33355.66 274.67 2344.04 29.03 2010-09-08 10:09:50.000 251 33355.72 274.66 2343.94 29.03 2010-09-08 10:09:51.000 251 33355.72 274.65 2344.01 29.03 2010-09-08 10:09:52.000 251 33355.68 274.68 2344.03 29.03 2010-09-08 10:09:53.000 251 33355.69 274.65 2344.02 29.03 2010-09-08 10:09:54.000 251 33355.57 274.66 2344.06 29.03 2010-09-08 10:09:55.000 251 33355.65 274.68 2344.05 29.03 2010-09-08 10:09:56.000 251 33355.61 274.67 2343.95 29.03 2010-09-08 10:09:57.000 251 33355.61 274.65 2344.01 29.03 2010-09-08 10:09:58.000 251 33355.68 274.65 2344.06 29.03 2010-09-08 10:09:59.000 251 33355.60 274.70 2344.11 29.03 2010-09-08 10:10:00.000 251 33355.50 274.67 2344.06 29.03 2010-09-08 10:10:01.000 251 33355.54 274.66 2344.13 29.03 2010-09-08 10:10:02.000 251 33355.59 274.65 2344.10 29.03 2010-09-08 10:10:03.000 251 33355.61 274.65 2344.06 29.03 2010-09-08 10:10:04.000 251 33355.57 274.65 2344.08 29.03 2010-09-08 10:10:05.000 251 33355.65 274.62 2344.18 29.03 2010-09-08 10:10:06.000 251 33355.63 274.61 2344.16 29.03 2010-09-08 10:10:07.000 251 33355.53 274.64 2344.09 29.03 2010-09-08 10:10:08.000 251 33355.58 274.62 2344.09 29.03 2010-09-08 10:10:09.000 251 33355.67 274.58 2344.13 29.03 2010-09-08 10:10:10.000 251 33355.66 274.59 2344.15 29.03 2010-09-08 10:10:11.000 251 33355.61 274.60 2344.13 29.03 2010-09-08 10:10:12.000 251 33355.64 274.62 2344.21 29.03 2010-09-08 10:10:13.000 251 33355.59 274.58 2344.24 29.03 2010-09-08 10:10:14.000 251 33355.59 274.61 2344.19 29.03 2010-09-08 10:10:15.000 251 33355.68 274.53 2344.18 29.03 2010-09-08 10:10:16.000 251 33355.71 274.55 2344.14 29.03 2010-09-08 10:10:17.000 251 33355.61 274.55 2344.19 29.03 2010-09-08 10:10:18.000 251 33355.59 274.55 2344.16 29.03 2010-09-08 10:10:19.000 251 33355.67 274.53 2344.13 29.03 2010-09-08 10:10:20.000 251 33355.64 274.55 2344.12 29.03 2010-09-08 10:10:21.000 251 33355.58 274.54 2344.15 29.03 2010-09-08 10:10:22.000 251 33355.50 274.56 2344.20 29.03 2010-09-08 10:10:23.000 251 33355.49 274.56 2344.13 29.03 2010-09-08 10:10:24.000 251 33355.49 274.53 2344.26 29.03 2010-09-08 10:10:25.000 251 33355.47 274.56 2344.12 29.03 2010-09-08 10:10:26.000 251 33355.55 274.52 2344.13 29.03 2010-09-08 10:10:27.000 251 33355.47 274.54 2344.16 29.03 2010-09-08 10:10:28.000 251 33355.51 274.49 2344.16 29.03 2010-09-08 10:10:29.000 251 33355.53 274.51 2344.24 29.03 2010-09-08 10:10:30.000 251 33355.59 274.49 2344.16 29.03 2010-09-08 10:10:31.000 251 33355.50 274.49 2344.11 29.03 2010-09-08 10:10:32.000 251 33355.53 274.48 2344.12 29.03 2010-09-08 10:10:33.000 251 33355.43 274.51 2344.18 29.03 2010-09-08 10:10:34.000 251 33355.47 274.45 2344.20 29.03 2010-09-08 10:10:35.000 251 33355.44 274.46 2344.27 29.03 2010-09-08 10:10:36.000 251 33355.44 274.46 2344.27 29.03 2010-09-08 10:10:37.000 251 33355.58 274.45 2344.25 29.03 2010-09-08 10:10:38.000 251 33355.50 274.42 2344.17 29.03 2010-09-08 10:10:39.000 251 33355.52 274.38 2344.17 29.03 2010-09-08 10:10:40.000 251 33355.53 274.42 2344.18 29.03 2010-09-08 10:10:41.000 251 33355.46 274.44 2344.23 29.03 2010-09-08 10:10:42.000 251 33355.50 274.38 2344.15 29.03 2010-09-08 10:10:43.000 251 33355.50 274.43 2344.22 29.03 2010-09-08 10:10:44.000 251 33355.49 274.42 2344.23 29.03 2010-09-08 10:10:45.000 251 33355.57 274.37 2344.22 29.03 2010-09-08 10:10:46.000 251 33355.45 274.43 2344.12 29.03 2010-09-08 10:10:47.000 251 33355.56 274.42 2344.16 29.03 2010-09-08 10:10:48.000 251 33355.40 274.38 2344.18 29.03 2010-09-08 10:10:49.000 251 33355.49 274.35 2344.25 29.03 2010-09-08 10:10:50.000 251 33355.41 274.36 2344.30 29.03 2010-09-08 10:10:51.000 251 33355.47 274.35 2344.20 29.03 2010-09-08 10:10:52.000 251 33355.43 274.28 2344.24 29.03 2010-09-08 10:10:53.000 251 33355.52 274.35 2344.20 29.03 2010-09-08 10:10:54.000 251 33355.43 274.35 2344.18 29.03 2010-09-08 10:10:55.000 251 33355.45 274.29 2344.18 29.03 2010-09-08 10:10:56.000 251 33355.41 274.30 2344.20 29.03 2010-09-08 10:10:57.000 251 33355.40 274.28 2344.26 29.03 2010-09-08 10:10:58.000 251 33355.35 274.35 2344.24 29.03 2010-09-08 10:10:59.000 251 33355.34 274.26 2344.19 29.03 2010-09-08 10:11:00.000 251 33355.49 274.29 2344.34 29.03 2010-09-08 10:11:01.000 251 33355.38 274.29 2344.20 29.03 2010-09-08 10:11:02.000 251 33355.44 274.28 2344.22 29.03 2010-09-08 10:11:03.000 251 33355.50 274.23 2344.19 29.03 2010-09-08 10:11:04.000 251 33355.38 274.25 2344.29 29.03 2010-09-08 10:11:05.000 251 33355.46 274.25 2344.23 29.03 2010-09-08 10:11:06.000 251 33355.43 274.25 2344.22 29.03 2010-09-08 10:11:07.000 251 33355.50 274.22 2344.20 29.03 2010-09-08 10:11:08.000 251 33355.41 274.20 2344.21 29.03 2010-09-08 10:11:09.000 251 33355.49 274.18 2344.26 29.03 2010-09-08 10:11:10.000 251 33355.41 274.20 2344.24 29.03 2010-09-08 10:11:11.000 251 33355.51 274.23 2344.22 29.03 2010-09-08 10:11:12.000 251 33355.42 274.20 2344.18 29.03 2010-09-08 10:11:13.000 251 33355.35 274.14 2344.24 29.03 2010-09-08 10:11:14.000 251 33355.48 274.14 2344.18 29.03 2010-09-08 10:11:15.000 251 33355.44 274.15 2344.20 29.03 2010-09-08 10:11:16.000 251 33355.47 274.12 2344.22 29.03 2010-09-08 10:11:17.000 251 33355.52 274.15 2344.13 29.03 2010-09-08 10:11:18.000 251 33355.57 274.11 2344.25 29.03 2010-09-08 10:11:19.000 251 33355.47 274.14 2344.23 29.03 2010-09-08 10:11:20.000 251 33355.47 274.11 2344.19 29.03 2010-09-08 10:11:21.000 251 33355.46 274.07 2344.15 29.03 2010-09-08 10:11:22.000 251 33355.49 274.06 2344.18 29.03 2010-09-08 10:11:23.000 251 33355.39 274.05 2344.18 29.03 2010-09-08 10:11:24.000 251 33355.45 274.05 2344.27 29.03 2010-09-08 10:11:25.000 251 33355.55 274.08 2344.19 29.03 2010-09-08 10:11:26.000 251 33355.51 274.05 2344.20 29.03 2010-09-08 10:11:27.000 251 33355.59 274.06 2344.14 29.03 2010-09-08 10:11:28.000 251 33355.62 274.05 2344.14 29.03 2010-09-08 10:11:29.000 251 33355.62 274.02 2344.25 29.03 2010-09-08 10:11:30.000 251 33355.57 274.05 2344.11 29.03 2010-09-08 10:11:31.000 251 33355.64 274.04 2344.12 29.03 2010-09-08 10:11:32.000 251 33355.53 273.98 2344.08 29.03 2010-09-08 10:11:33.000 251 33355.59 274.02 2344.14 29.03 2010-09-08 10:11:34.000 251 33355.61 274.02 2344.17 29.03 2010-09-08 10:11:35.000 251 33355.64 274.01 2344.19 29.03 2010-09-08 10:11:36.000 251 33355.65 274.01 2344.12 29.03 2010-09-08 10:11:37.000 251 33355.74 273.96 2344.19 29.03 2010-09-08 10:11:38.000 251 33355.69 273.95 2344.13 29.03 2010-09-08 10:11:39.000 251 33355.81 273.99 2344.14 29.03 2010-09-08 10:11:40.000 251 33355.77 273.93 2344.15 29.03 2010-09-08 10:11:41.000 251 33355.77 273.92 2344.24 29.03 2010-09-08 10:11:42.000 251 33355.80 273.89 2344.12 29.03 2010-09-08 10:11:43.000 251 33355.81 273.94 2344.13 29.03 2010-09-08 10:11:44.000 251 33355.74 273.91 2344.13 29.03 2010-09-08 10:11:45.000 251 33355.72 273.90 2344.12 29.03 2010-09-08 10:11:46.000 251 33355.81 273.93 2344.12 29.03 2010-09-08 10:11:47.000 251 33355.82 273.89 2344.03 29.03 2010-09-08 10:11:48.000 251 33355.81 273.94 2344.09 29.03 2010-09-08 10:11:49.000 251 33355.78 273.89 2344.04 29.03 2010-09-08 10:11:50.000 251 33355.77 273.85 2344.07 29.03 2010-09-08 10:11:51.000 251 33355.79 273.90 2344.12 29.03 2010-09-08 10:11:52.000 251 33355.74 273.89 2344.12 29.03 2010-09-08 10:11:53.000 251 33355.66 273.91 2344.07 29.03 2010-09-08 10:11:54.000 251 33355.71 273.90 2344.06 29.03 2010-09-08 10:11:55.000 251 33355.67 273.92 2344.13 29.03 2010-09-08 10:11:56.000 251 33355.70 273.88 2344.09 29.03 2010-09-08 10:11:57.000 251 33355.74 273.93 2344.16 29.03 2010-09-08 10:11:58.000 251 33355.62 273.92 2344.16 29.03 2010-09-08 10:11:59.000 251 33355.54 273.91 2344.13 29.03 2010-09-08 10:12:00.000 251 33355.67 273.88 2344.14 29.03 2010-09-08 10:12:01.000 251 33355.68 273.94 2344.17 29.03 2010-09-08 10:12:02.000 251 33355.54 273.95 2344.13 29.03 2010-09-08 10:12:03.000 251 33355.58 273.97 2344.10 29.03 2010-09-08 10:12:04.000 251 33355.56 273.95 2344.12 29.03 2010-09-08 10:12:05.000 251 33355.47 273.95 2344.07 29.03 2010-09-08 10:12:06.000 251 33355.46 273.95 2344.20 29.03 2010-09-08 10:12:07.000 251 33355.59 273.96 2344.06 29.03 2010-09-08 10:12:08.000 251 33355.56 273.96 2344.12 29.03 2010-09-08 10:12:09.000 251 33355.59 273.90 2344.20 29.03 2010-09-08 10:12:10.000 251 33355.54 273.94 2344.11 29.03 2010-09-08 10:12:11.000 251 33355.54 273.96 2344.14 29.03 2010-09-08 10:12:12.000 251 33355.69 273.92 2344.10 29.03 2010-09-08 10:12:13.000 251 33355.54 273.88 2344.13 29.03 2010-09-08 10:12:14.000 251 33355.63 273.88 2344.16 29.03 2010-09-08 10:12:15.000 251 33355.62 273.87 2344.13 29.03 2010-09-08 10:12:16.000 251 33355.65 273.89 2344.11 29.03 2010-09-08 10:12:17.000 251 33355.68 273.84 2344.16 29.03 2010-09-08 10:12:18.000 251 33355.64 273.83 2344.17 29.03 2010-09-08 10:12:19.000 251 33355.74 273.82 2344.18 29.03 2010-09-08 10:12:20.000 251 33355.71 273.82 2344.17 29.03 2010-09-08 10:12:21.000 251 33355.73 273.81 2344.17 29.03 2010-09-08 10:12:22.000 251 33355.74 273.79 2344.18 29.03 2010-09-08 10:12:23.000 251 33355.74 273.80 2344.13 29.03 2010-09-08 10:12:24.000 251 33355.92 273.78 2344.18 29.03 2010-09-08 10:12:25.000 251 33355.81 273.73 2344.13 29.03 2010-09-08 10:12:26.000 251 33355.80 273.73 2344.05 29.03 2010-09-08 10:12:27.000 251 33355.90 273.69 2344.04 29.03 2010-09-08 10:12:28.000 251 33355.93 273.65 2344.13 29.03 2010-09-08 10:12:29.000 251 33355.86 273.71 2344.12 29.03 2010-09-08 10:12:30.000 251 33355.93 273.66 2344.10 29.03 2010-09-08 10:12:31.000 251 33355.95 273.70 2344.13 29.03 2010-09-08 10:12:32.000 251 33355.89 273.68 2344.07 29.03 2010-09-08 10:12:33.000 251 33355.93 273.66 2344.10 29.03 2010-09-08 10:12:34.000 251 33355.88 273.65 2343.97 29.03 2010-09-08 10:12:35.000 251 33355.78 273.63 2344.05 29.03 2010-09-08 10:12:36.000 251 33355.80 273.67 2344.06 29.03 2010-09-08 10:12:37.000 251 33355.98 273.69 2344.03 29.03 2010-09-08 10:12:38.000 251 33355.86 273.67 2344.05 29.03 2010-09-08 10:12:39.000 251 33355.74 273.64 2343.93 29.03 2010-09-08 10:12:40.000 251 33355.79 273.70 2344.07 29.03 2010-09-08 10:12:41.000 251 33355.80 273.67 2344.01 29.03 2010-09-08 10:12:42.000 251 33355.79 273.68 2344.05 29.03 2010-09-08 10:12:43.000 251 33355.87 273.66 2344.14 29.03 2010-09-08 10:12:44.000 251 33355.80 273.67 2344.06 29.03 2010-09-08 10:12:45.000 251 33355.78 273.66 2344.06 29.03 2010-09-08 10:12:46.000 251 33355.81 273.66 2344.06 29.03 2010-09-08 10:12:47.000 251 33355.79 273.69 2343.93 29.03 2010-09-08 10:12:48.000 251 33355.69 273.63 2344.03 29.03 2010-09-08 10:12:49.000 251 33355.79 273.66 2343.97 29.03 2010-09-08 10:12:50.000 251 33355.76 273.68 2344.00 29.03 2010-09-08 10:12:51.000 251 33355.78 273.67 2344.01 29.03 2010-09-08 10:12:52.000 251 33355.78 273.67 2344.12 29.03 2010-09-08 10:12:53.000 251 33355.75 273.64 2344.00 29.03 2010-09-08 10:12:54.000 251 33355.83 273.63 2344.04 29.03 2010-09-08 10:12:55.000 251 33355.78 273.64 2344.01 29.03 2010-09-08 10:12:56.000 251 33355.77 273.62 2344.07 29.03 2010-09-08 10:12:57.000 251 33355.92 273.60 2344.03 29.03 2010-09-08 10:12:58.000 251 33355.86 273.56 2344.06 29.03 2010-09-08 10:12:59.000 251 33355.90 273.52 2344.07 29.03 2010-09-08 10:13:00.000 251 33355.85 273.52 2344.03 29.03 2010-09-08 10:13:01.000 251 33356.02 273.51 2344.03 29.03 2010-09-08 10:13:02.000 251 33356.00 273.53 2344.05 29.03 2010-09-08 10:13:03.000 251 33356.04 273.48 2343.95 29.03 2010-09-08 10:13:04.000 251 33356.08 273.52 2344.04 29.03 2010-09-08 10:13:05.000 251 33356.15 273.44 2344.07 29.03 2010-09-08 10:13:06.000 251 33356.09 273.42 2343.99 29.03 2010-09-08 10:13:07.000 251 33356.24 273.42 2343.97 29.03 2010-09-08 10:13:08.000 251 33356.16 273.40 2343.96 29.03 2010-09-08 10:13:09.000 251 33356.25 273.38 2343.96 29.03 2010-09-08 10:13:10.000 251 33356.39 273.36 2344.05 29.03 2010-09-08 10:13:11.000 251 33356.34 273.35 2343.92 29.03 2010-09-08 10:13:12.000 251 33356.37 273.33 2343.93 29.03 2010-09-08 10:13:13.000 251 33356.45 273.35 2343.98 29.03 2010-09-08 10:13:14.000 251 33356.44 273.33 2343.93 29.03 2010-09-08 10:13:15.000 251 33356.52 273.29 2343.97 29.03 2010-09-08 10:13:16.000 251 33356.52 273.29 2343.92 29.03 2010-09-08 10:13:17.000 251 33356.49 273.29 2343.91 29.03 2010-09-08 10:13:18.000 251 33356.71 273.25 2343.95 29.03 2010-09-08 10:13:19.000 251 33356.62 273.25 2343.85 29.03 2010-09-08 10:13:20.000 251 33356.64 273.23 2343.87 29.03 2010-09-08 10:13:21.000 251 33356.66 273.20 2343.86 29.03 2010-09-08 10:13:22.000 251 33356.71 273.20 2343.85 29.03 2010-09-08 10:13:23.000 251 33356.77 273.21 2343.84 29.03 2010-09-08 10:13:24.000 251 33356.63 273.20 2343.78 29.03 2010-09-08 10:13:25.000 251 33356.79 273.20 2343.83 29.03 2010-09-08 10:13:26.000 251 33356.73 273.21 2343.77 29.03 2010-09-08 10:13:27.000 251 33356.80 273.22 2343.81 29.03 2010-09-08 10:13:28.000 251 33356.88 273.23 2343.78 29.03 2010-09-08 10:13:29.000 251 33356.86 273.20 2343.76 29.03 2010-09-08 10:13:30.000 251 33356.88 273.17 2343.73 29.03 2010-09-08 10:13:31.000 251 33356.92 273.20 2343.72 29.03 2010-09-08 10:13:32.000 251 33356.90 273.20 2343.70 29.03 2010-09-08 10:13:33.000 251 33356.96 273.17 2343.72 29.03 2010-09-08 10:13:34.000 251 33356.97 273.16 2343.70 29.03 2010-09-08 10:13:35.000 251 33356.98 273.17 2343.70 29.03 2010-09-08 10:13:36.000 251 33357.06 273.15 2343.66 29.03 2010-09-08 10:13:37.000 251 33356.98 273.16 2343.60 29.03 2010-09-08 10:13:38.000 251 33356.93 273.16 2343.68 29.03 2010-09-08 10:13:39.000 251 33356.98 273.16 2343.54 29.03 2010-09-08 10:13:40.000 251 33356.98 273.16 2343.68 29.03 2010-09-08 10:13:41.000 251 33357.12 273.17 2343.63 29.03 2010-09-08 10:13:42.000 251 33357.00 273.17 2343.60 29.03 2010-09-08 10:13:43.000 251 33356.96 273.16 2343.53 29.03 2010-09-08 10:13:44.000 251 33356.93 273.16 2343.50 29.03 2010-09-08 10:13:45.000 251 33356.90 273.15 2343.48 29.03 2010-09-08 10:13:46.000 251 33356.90 273.19 2343.54 29.03 2010-09-08 10:13:47.000 251 33356.84 273.18 2343.59 29.03 2010-09-08 10:13:48.000 251 33356.88 273.16 2343.61 29.03 2010-09-08 10:13:49.000 251 33356.77 273.22 2343.54 29.03 2010-09-08 10:13:50.000 251 33356.71 273.22 2343.54 29.03 2010-09-08 10:13:51.000 251 33356.64 273.19 2343.53 29.03 2010-09-08 10:13:52.000 251 33356.59 273.21 2343.49 29.03 2010-09-08 10:13:53.000 251 33356.49 273.29 2343.59 29.03 2010-09-08 10:13:54.000 251 33356.66 273.34 2343.64 29.03 2010-09-08 10:13:55.000 251 33356.47 273.34 2343.57 29.03 2010-09-08 10:13:56.000 251 33356.42 273.36 2343.57 29.03 2010-09-08 10:13:57.000 251 33356.50 273.33 2343.61 29.03 2010-09-08 10:13:58.000 251 33356.43 273.36 2343.64 29.03 2010-09-08 10:13:59.000 251 33356.42 273.36 2343.61 29.03 2010-09-08 10:14:00.000 251 33356.44 273.35 2343.68 29.03 2010-09-08 10:14:01.000 251 33356.47 273.33 2343.69 29.03 2010-09-08 10:14:02.000 251 33356.48 273.36 2343.71 29.03 2010-09-08 10:14:03.000 251 33356.44 273.33 2343.73 29.03 2010-09-08 10:14:04.000 251 33356.54 273.36 2343.78 29.03 2010-09-08 10:14:05.000 251 33356.44 273.31 2343.76 29.03 2010-09-08 10:14:06.000 251 33356.64 273.35 2343.82 29.03 2010-09-08 10:14:07.000 251 33356.65 273.30 2343.70 29.03 2010-09-08 10:14:08.000 251 33356.63 273.27 2343.76 29.03 2010-09-08 10:14:09.000 251 33356.62 273.30 2343.78 29.03 2010-09-08 10:14:10.000 251 33356.70 273.27 2343.74 29.03 2010-09-08 10:14:11.000 251 33356.71 273.30 2343.76 29.03 2010-09-08 10:14:12.000 251 33356.76 273.25 2343.78 29.03 2010-09-08 10:14:13.000 251 33356.79 273.22 2343.79 29.03 2010-09-08 10:14:14.000 251 33356.74 273.23 2343.74 29.03 2010-09-08 10:14:15.000 251 33356.79 273.17 2343.79 29.03 2010-09-08 10:14:16.000 251 33356.79 273.19 2343.75 29.03 2010-09-08 10:14:17.000 251 33356.80 273.17 2343.87 29.03 2010-09-08 10:14:18.000 251 33356.83 273.15 2343.70 29.03 2010-09-08 10:14:19.000 251 33356.87 273.15 2343.81 29.03 2010-09-08 10:14:20.000 251 33356.89 273.10 2343.73 29.03 2010-09-08 10:14:21.000 251 33356.88 273.07 2343.71 29.03 2010-09-08 10:14:22.000 251 33356.89 273.08 2343.67 29.03 2010-09-08 10:14:23.000 251 33356.84 273.07 2343.74 29.03 2010-09-08 10:14:24.000 251 33356.89 273.01 2343.68 29.03 2010-09-08 10:14:25.000 251 33356.96 273.00 2343.74 29.03 2010-09-08 10:14:26.000 251 33356.94 272.98 2343.70 29.03 2010-09-08 10:14:27.000 251 33357.01 273.01 2343.57 29.03 2010-09-08 10:14:28.000 251 33357.12 272.95 2343.65 29.03 2010-09-08 10:14:29.000 251 33357.00 272.96 2343.79 29.03 2010-09-08 10:14:30.000 251 33357.12 272.95 2343.61 29.03 2010-09-08 10:14:31.000 251 33357.14 272.95 2343.63 29.03 2010-09-08 10:14:32.000 251 33357.12 272.93 2343.66 29.03 2010-09-08 10:14:33.000 251 33357.23 272.90 2343.63 29.03 2010-09-08 10:14:34.000 251 33357.26 272.85 2343.54 29.03 2010-09-08 10:14:35.000 251 33357.27 272.86 2343.64 29.03 2010-09-08 10:14:36.000 251 33357.22 272.82 2343.61 29.03 2010-09-08 10:14:37.000 251 33357.34 272.82 2343.54 29.03 2010-09-08 10:14:38.000 251 33357.27 272.79 2343.48 29.03 2010-09-08 10:14:39.000 251 33357.43 272.79 2343.53 29.03 2010-09-08 10:14:40.000 251 33357.39 272.80 2343.55 29.03 2010-09-08 10:14:41.000 251 33357.41 272.75 2343.46 29.03 2010-09-08 10:14:42.000 251 33357.42 272.78 2343.47 29.03 2010-09-08 10:14:43.000 251 33357.49 272.75 2343.60 29.03 2010-09-08 10:14:44.000 251 33357.39 272.74 2343.58 29.03 2010-09-08 10:14:45.000 251 33357.44 272.80 2343.50 29.03 2010-09-08 10:14:46.000 251 33357.39 272.78 2343.45 29.03 2010-09-08 10:14:47.000 251 33357.36 272.78 2343.45 29.03 2010-09-08 10:14:48.000 251 33357.52 272.71 2343.38 29.03 2010-09-08 10:14:49.000 251 33357.55 272.75 2343.48 29.03 2010-09-08 10:14:50.000 251 33357.49 272.75 2343.45 29.03 2010-09-08 10:14:51.000 251 33357.57 272.68 2343.40 29.03 2010-09-08 10:14:52.000 251 33357.52 272.73 2343.44 29.03 2010-09-08 10:14:53.000 251 33357.57 272.73 2343.38 29.03 2010-09-08 10:14:54.000 251 33357.53 272.70 2343.31 29.03 2010-09-08 10:14:55.000 251 33357.52 272.69 2343.37 29.03 2010-09-08 10:14:56.000 251 33357.57 272.68 2343.34 29.03 2010-09-08 10:14:57.000 251 33357.52 272.67 2343.37 29.03 2010-09-08 10:14:58.000 251 33357.52 272.69 2343.36 29.03 2010-09-08 10:14:59.000 251 33357.55 272.67 2343.33 29.03 2010-09-08 10:15:00.000 251 33357.47 272.67 2343.32 29.03 2010-09-08 10:15:01.000 251 33357.58 272.66 2343.28 29.03 2010-09-08 10:15:02.000 251 33357.46 272.66 2343.19 29.03 2010-09-08 10:15:03.000 251 33357.48 272.68 2343.26 29.03 2010-09-08 10:15:04.000 251 33357.42 272.67 2343.26 29.03 2010-09-08 10:15:05.000 251 33357.40 272.72 2343.26 29.03 2010-09-08 10:15:06.000 251 33357.46 272.68 2343.40 29.03 2010-09-08 10:15:07.000 251 33357.38 272.72 2343.29 29.03 2010-09-08 10:15:08.000 251 33357.39 272.74 2343.33 29.03 2010-09-08 10:15:09.000 251 33357.33 272.73 2343.30 29.03 2010-09-08 10:15:10.000 251 33357.37 272.76 2343.26 29.03 2010-09-08 10:15:11.000 251 33357.38 272.77 2343.36 29.03 2010-09-08 10:15:12.000 251 33357.47 272.75 2343.26 29.03 2010-09-08 10:15:13.000 251 33357.40 272.73 2343.38 29.03 2010-09-08 10:15:14.000 251 33357.36 272.75 2343.38 29.03 2010-09-08 10:15:15.000 251 33357.27 272.78 2343.30 29.03 2010-09-08 10:15:16.000 251 33357.25 272.79 2343.30 29.03 2010-09-08 10:15:17.000 251 33357.39 272.75 2343.38 29.03 2010-09-08 10:15:18.000 251 33357.23 272.78 2343.29 29.03 2010-09-08 10:15:19.000 251 33357.47 272.78 2343.36 29.03 2010-09-08 10:15:20.000 251 33357.36 272.76 2343.32 29.03 2010-09-08 10:15:21.000 251 33357.35 272.78 2343.39 29.03 2010-09-08 10:15:22.000 251 33357.35 272.78 2343.31 29.03 2010-09-08 10:15:23.000 251 33357.43 272.76 2343.42 29.03 2010-09-08 10:15:24.000 251 33357.53 272.79 2343.40 29.03 2010-09-08 10:15:25.000 251 33357.32 272.74 2343.39 29.03 2010-09-08 10:15:26.000 251 33357.38 272.71 2343.38 29.03 2010-09-08 10:15:27.000 251 33357.46 272.74 2343.43 29.03 2010-09-08 10:15:28.000 251 33357.46 272.69 2343.42 29.03 2010-09-08 10:15:29.000 251 33357.56 272.74 2343.36 29.03 2010-09-08 10:15:30.000 251 33357.52 272.71 2343.32 29.03 2010-09-08 10:15:31.000 251 33357.53 272.65 2343.30 29.03 2010-09-08 10:15:32.000 251 33357.62 272.66 2343.32 29.03 2010-09-08 10:15:33.000 251 33357.55 272.68 2343.32 29.03 2010-09-08 10:15:34.000 251 33357.67 272.64 2343.38 29.03 2010-09-08 10:15:35.000 251 33357.65 272.65 2343.38 29.03 2010-09-08 10:15:36.000 251 33357.61 272.62 2343.30 29.03 2010-09-08 10:15:37.000 251 33357.59 272.63 2343.34 29.03 2010-09-08 10:15:38.000 251 33357.61 272.65 2343.30 29.03 2010-09-08 10:15:39.000 251 33357.60 272.61 2343.36 29.03 2010-09-08 10:15:40.000 251 33357.64 272.63 2343.42 29.03 2010-09-08 10:15:41.000 251 33357.57 272.63 2343.35 29.03 2010-09-08 10:15:42.000 251 33357.71 272.63 2343.30 29.03 2010-09-08 10:15:43.000 251 33357.73 272.60 2343.27 29.03 2010-09-08 10:15:44.000 251 33357.54 272.60 2343.33 29.03 2010-09-08 10:15:45.000 251 33357.65 272.56 2343.32 29.03 2010-09-08 10:15:46.000 251 33357.62 272.56 2343.32 29.03 2010-09-08 10:15:47.000 251 33357.62 272.60 2343.34 29.03 2010-09-08 10:15:48.000 251 33357.73 272.57 2343.30 29.03 2010-09-08 10:15:49.000 251 33357.67 272.54 2343.31 29.03 2010-09-08 10:15:50.000 251 33357.71 272.53 2343.30 29.03 2010-09-08 10:15:51.000 251 33357.74 272.50 2343.26 29.03 2010-09-08 10:15:52.000 251 33357.76 272.52 2343.32 29.03 2010-09-08 10:15:53.000 251 33357.71 272.52 2343.27 29.03 2010-09-08 10:15:54.000 251 33357.88 272.55 2343.24 29.03 2010-09-08 10:15:55.000 251 33357.71 272.54 2343.20 29.03 2010-09-08 10:15:56.000 251 33357.80 272.51 2343.17 29.03 2010-09-08 10:15:57.000 251 33357.74 272.45 2343.29 29.03 2010-09-08 10:15:58.000 251 33357.82 272.49 2343.30 29.03 2010-09-08 10:15:59.000 251 33357.66 272.47 2343.25 29.03 2010-09-08 10:16:00.000 251 33357.73 272.49 2343.22 29.03 2010-09-08 10:16:01.000 251 33357.67 272.48 2343.27 29.03 2010-09-08 10:16:02.000 251 33357.64 272.49 2343.28 29.03 2010-09-08 10:16:03.000 251 33357.53 272.56 2343.26 29.03 2010-09-08 10:16:04.000 251 33357.49 272.56 2343.24 29.03 2010-09-08 10:16:05.000 251 33357.48 272.57 2343.19 29.03 2010-09-08 10:16:06.000 251 33357.20 272.61 2343.22 29.03 2010-09-08 10:16:07.000 251 33357.29 272.65 2343.25 29.03 2010-09-08 10:16:08.000 251 33357.17 272.65 2343.20 29.03 2010-09-08 10:16:09.000 251 33357.07 272.62 2343.23 29.03 2010-09-08 10:16:10.000 251 33357.08 272.69 2343.34 29.03 2010-09-08 10:16:11.000 251 33356.99 272.74 2343.25 29.03 2010-09-08 10:16:12.000 251 33356.87 272.76 2343.39 29.03 2010-09-08 10:16:13.000 251 33356.79 272.82 2343.33 29.03 2010-09-08 10:16:14.000 251 33356.84 272.84 2343.39 29.03 2010-09-08 10:16:15.000 251 33356.87 272.82 2343.48 29.03 2010-09-08 10:16:16.000 251 33356.91 272.85 2343.36 29.03 2010-09-08 10:16:17.000 251 33356.79 272.86 2343.48 29.03 2010-09-08 10:16:18.000 251 33356.83 272.85 2343.42 29.03 2010-09-08 10:16:19.000 251 33356.90 272.83 2343.49 29.03 2010-09-08 10:16:20.000 251 33356.88 272.80 2343.44 29.03 2010-09-08 10:16:21.000 251 33356.80 272.83 2343.58 29.03 2010-09-08 10:16:22.000 251 33356.79 272.79 2343.52 29.03 2010-09-08 10:16:23.000 251 33356.89 272.79 2343.51 29.03 2010-09-08 10:16:24.000 251 33356.95 272.79 2343.61 29.03 2010-09-08 10:16:25.000 251 33356.86 272.76 2343.59 29.03 2010-09-08 10:16:26.000 251 33356.86 272.76 2343.61 29.03 2010-09-08 10:16:27.000 251 33356.83 272.75 2343.63 29.03 2010-09-08 10:16:28.000 251 33356.90 272.69 2343.61 29.03 2010-09-08 10:16:29.000 251 33357.01 272.72 2343.66 29.03 2010-09-08 10:16:30.000 251 33356.88 272.67 2343.65 29.03 2010-09-08 10:16:31.000 251 33357.00 272.65 2343.65 29.03 2010-09-08 10:16:32.000 251 33356.97 272.64 2343.67 29.03 2010-09-08 10:16:33.000 251 33357.02 272.62 2343.63 29.03 2010-09-08 10:16:34.000 251 33357.12 272.54 2343.69 29.03 2010-09-08 10:16:35.000 251 33357.10 272.59 2343.66 29.03 2010-09-08 10:16:36.000 251 33357.26 272.51 2343.66 29.03 2010-09-08 10:16:37.000 251 33357.23 272.47 2343.73 29.03 2010-09-08 10:16:38.000 251 33357.34 272.44 2343.68 29.03 2010-09-08 10:16:39.000 251 33357.50 272.37 2343.63 29.03 2010-09-08 10:16:40.000 251 33357.68 272.38 2343.62 29.03 2010-09-08 10:16:41.000 251 33357.67 272.26 2343.66 29.03 2010-09-08 10:16:42.000 251 33357.85 272.23 2343.55 29.03 2010-09-08 10:16:43.000 251 33358.09 272.19 2343.55 29.03 2010-09-08 10:16:44.000 251 33358.01 272.16 2343.59 29.03 2010-09-08 10:16:45.000 251 33358.15 272.12 2343.48 29.03 2010-09-08 10:16:46.000 251 33358.20 272.09 2343.47 29.03 2010-09-08 10:16:47.000 251 33358.34 272.04 2343.44 29.03 2010-09-08 10:16:48.000 251 33358.16 272.06 2343.42 29.03 2010-09-08 10:16:49.000 251 33358.33 271.99 2343.36 29.03 2010-09-08 10:16:50.000 251 33358.28 272.00 2343.38 29.03 2010-09-08 10:16:51.000 251 33358.33 271.99 2343.23 29.03 2010-09-08 10:16:52.000 251 33358.39 271.95 2343.28 29.03 2010-09-08 10:16:53.000 251 33358.25 271.98 2343.26 29.03 2010-09-08 10:16:54.000 251 33358.32 271.95 2343.28 29.03 2010-09-08 10:16:55.000 251 33358.36 271.95 2343.19 29.03 2010-09-08 10:16:56.000 251 33358.38 271.95 2343.15 29.03 2010-09-08 10:16:57.000 251 33358.41 271.96 2343.18 29.03 2010-09-08 10:16:58.000 251 33358.38 271.99 2343.16 29.03 2010-09-08 10:16:59.000 251 33358.37 271.93 2343.13 29.03 2010-09-08 10:17:00.000 251 33358.26 272.02 2343.05 29.03 2010-09-08 10:17:01.000 251 33358.53 271.98 2343.10 29.03 2010-09-08 10:17:02.000 251 33358.31 271.97 2343.10 29.03 2010-09-08 10:17:03.000 251 33358.38 272.00 2342.99 29.03 2010-09-08 10:17:04.000 251 33358.27 272.02 2343.12 29.03 2010-09-08 10:17:05.000 251 33358.34 272.08 2343.03 29.03 2010-09-08 10:17:06.000 251 33358.28 272.09 2343.03 29.03 2010-09-08 10:17:07.000 251 33358.19 272.11 2342.96 29.03 2010-09-08 10:17:08.000 251 33358.12 272.08 2342.97 29.03 2010-09-08 10:17:09.000 251 33358.11 272.07 2343.01 29.03 2010-09-08 10:17:10.000 251 33358.06 272.12 2343.02 29.03 2010-09-08 10:17:11.000 251 33357.97 272.17 2343.05 29.03 2010-09-08 10:17:12.000 251 33357.90 272.22 2343.03 29.03 2010-09-08 10:17:13.000 251 33357.83 272.27 2342.94 29.03 2010-09-08 10:17:14.000 251 33357.77 272.27 2342.94 29.03 2010-09-08 10:17:15.000 251 33357.66 272.33 2343.00 29.03 2010-09-08 10:17:16.000 251 33357.62 272.36 2342.99 29.03 2010-09-08 10:17:17.000 251 33357.65 272.35 2343.05 29.03 2010-09-08 10:17:18.000 251 33357.58 272.38 2342.98 29.03 2010-09-08 10:17:19.000 251 33357.35 272.41 2342.99 29.03 2010-09-08 10:17:20.000 251 33357.40 272.46 2343.02 29.03 2010-09-08 10:17:21.000 251 33357.33 272.45 2343.13 29.03 2010-09-08 10:17:22.000 251 33357.29 272.51 2343.04 29.03 2010-09-08 10:17:23.000 251 33357.23 272.51 2343.11 29.03 2010-09-08 10:17:24.000 251 33357.25 272.51 2343.24 29.03 2010-09-08 10:17:25.000 251 33357.03 272.55 2343.17 29.03 2010-09-08 10:17:26.000 251 33357.05 272.60 2343.20 29.03 2010-09-08 10:17:27.000 251 33357.03 272.65 2343.20 29.03 2010-09-08 10:17:28.000 251 33357.02 272.63 2343.35 29.03 2010-09-08 10:17:29.000 251 33356.90 272.62 2343.26 29.03 2010-09-08 10:17:30.000 251 33356.94 272.60 2343.36 29.03 2010-09-08 10:17:31.000 251 33356.94 272.57 2343.34 29.03 2010-09-08 10:17:32.000 251 33356.90 272.55 2343.42 29.03 2010-09-08 10:17:33.000 251 33357.02 272.60 2343.47 29.03 2010-09-08 10:17:34.000 251 33357.16 272.61 2343.44 29.03 2010-09-08 10:17:35.000 251 33357.10 272.64 2343.47 29.03 2010-09-08 10:17:36.000 251 33357.14 272.59 2343.53 29.03 2010-09-08 10:17:37.000 251 33357.15 272.56 2343.51 29.03 2010-09-08 10:17:38.000 251 33357.23 272.53 2343.51 29.03 2010-09-08 10:17:39.000 251 33357.32 272.49 2343.48 29.03 2010-09-08 10:17:40.000 251 33357.41 272.51 2343.43 29.03 2010-09-08 10:17:41.000 251 33357.51 272.42 2343.50 29.03 2010-09-08 10:17:42.000 251 33357.52 272.37 2343.47 29.03 2010-09-08 10:17:43.000 251 33357.61 272.37 2343.54 29.03 2010-09-08 10:17:44.000 251 33357.64 272.31 2343.50 29.03 2010-09-08 10:17:45.000 251 33357.73 272.36 2343.57 29.03 2010-09-08 10:17:46.000 251 33357.74 272.28 2343.52 29.03 2010-09-08 10:17:47.000 251 33357.73 272.31 2343.54 29.03 2010-09-08 10:17:48.000 251 33357.73 272.28 2343.54 29.03 2010-09-08 10:17:49.000 251 33357.77 272.21 2343.45 29.03 2010-09-08 10:17:50.000 251 33357.85 272.19 2343.51 29.03 2010-09-08 10:17:51.000 251 33357.91 272.19 2343.48 29.03 2010-09-08 10:17:52.000 251 33357.83 272.14 2343.41 29.03 2010-09-08 10:17:53.000 251 33357.90 272.15 2343.45 29.03 2010-09-08 10:17:54.000 251 33357.80 272.12 2343.39 29.03 2010-09-08 10:17:55.000 251 33357.95 272.11 2343.34 29.03 2010-09-08 10:17:56.000 251 33357.97 272.09 2343.34 29.03 2010-09-08 10:17:57.000 251 33357.90 272.07 2343.43 29.03 2010-09-08 10:17:58.000 251 33358.02 272.05 2343.30 29.03 2010-09-08 10:17:59.000 251 33358.11 272.04 2343.32 29.03 2010-09-08 10:18:00.000 251 33358.09 272.03 2343.27 29.03 2010-09-08 10:18:01.000 251 33358.16 272.04 2343.28 29.03 2010-09-08 10:18:02.000 251 33358.10 272.03 2343.26 29.03 2010-09-08 10:18:03.000 251 33358.16 272.01 2343.28 29.03 2010-09-08 10:18:04.000 251 33358.26 272.02 2343.29 29.03 2010-09-08 10:18:05.000 251 33358.29 272.00 2343.22 29.03 2010-09-08 10:18:06.000 251 33358.28 271.97 2343.29 29.03 2010-09-08 10:18:07.000 251 33358.38 271.99 2343.18 29.03 2010-09-08 10:18:08.000 251 33358.40 272.00 2343.16 29.03 2010-09-08 10:18:09.000 251 33358.48 271.95 2343.13 29.03 2010-09-08 10:18:10.000 251 33358.45 271.95 2343.21 29.03 2010-09-08 10:18:11.000 251 33358.38 271.95 2343.14 29.03 2010-09-08 10:18:12.000 251 33358.47 271.98 2343.16 29.03 2010-09-08 10:18:13.000 251 33358.47 271.95 2343.14 29.03 2010-09-08 10:18:14.000 251 33358.38 271.96 2343.05 29.03 2010-09-08 10:18:15.000 251 33358.42 271.96 2343.09 29.03 2010-09-08 10:18:16.000 251 33358.46 272.02 2343.10 29.03 2010-09-08 10:18:17.000 251 33358.47 271.97 2343.01 29.03 2010-09-08 10:18:18.000 251 33358.41 271.95 2343.05 29.03 2010-09-08 10:18:19.000 251 33358.47 271.95 2343.09 29.03 2010-09-08 10:18:20.000 251 33358.43 271.97 2343.03 29.03 2010-09-08 10:18:21.000 251 33358.49 271.99 2342.94 29.03 2010-09-08 10:18:22.000 251 33358.47 271.95 2342.92 29.03 2010-09-08 10:18:23.000 251 33358.45 271.92 2343.03 29.03 2010-09-08 10:18:24.000 251 33358.48 271.93 2343.03 29.03 2010-09-08 10:18:25.000 251 33358.45 272.00 2342.96 29.03 2010-09-08 10:18:26.000 251 33358.46 271.95 2342.97 29.03 2010-09-08 10:18:27.000 251 33358.50 271.95 2342.97 29.03 2010-09-08 10:18:28.000 251 33358.53 271.90 2342.99 29.03 2010-09-08 10:18:29.000 251 33358.53 271.93 2342.94 29.03 2010-09-08 10:18:30.000 251 33358.56 271.94 2343.03 29.03 2010-09-08 10:18:31.000 251 33358.51 271.87 2342.95 29.03 2010-09-08 10:18:32.000 251 33358.54 271.94 2342.99 29.03 2010-09-08 10:18:33.000 251 33358.41 271.93 2342.97 29.03 2010-09-08 10:18:34.000 251 33358.53 271.90 2343.01 29.03 2010-09-08 10:18:35.000 251 33358.45 271.93 2342.94 29.03 2010-09-08 10:18:36.000 251 33358.56 271.93 2342.97 29.03 2010-09-08 10:18:37.000 251 33358.52 271.89 2342.94 29.03 2010-09-08 10:18:38.000 251 33358.50 271.84 2342.94 29.03 2010-09-08 10:18:39.000 251 33358.50 271.90 2342.89 29.03 2010-09-08 10:18:40.000 251 33358.48 271.90 2342.95 29.03 2010-09-08 10:18:41.000 251 33358.54 271.93 2342.87 29.03 2010-09-08 10:18:42.000 251 33358.54 271.88 2342.93 29.03 2010-09-08 10:18:43.000 251 33358.50 271.93 2342.89 29.03 2010-09-08 10:18:44.000 251 33358.48 271.91 2342.90 29.03 2010-09-08 10:18:45.000 251 33358.52 271.93 2342.84 29.03 2010-09-08 10:18:46.000 251 33358.54 271.95 2342.90 29.03 2010-09-08 10:18:47.000 251 33358.45 271.94 2342.95 29.03 2010-09-08 10:18:48.000 251 33358.50 271.92 2342.84 29.03 2010-09-08 10:18:49.000 251 33358.42 271.92 2342.97 29.03 2010-09-08 10:18:50.000 251 33358.39 271.95 2342.92 29.03 2010-09-08 10:18:51.000 251 33358.40 272.00 2342.92 29.03 2010-09-08 10:18:52.000 251 33358.41 272.01 2342.97 29.03 2010-09-08 10:18:53.000 251 33358.31 271.93 2342.88 29.03 2010-09-08 10:18:54.000 251 33358.34 271.99 2342.89 29.03 2010-09-08 10:18:55.000 251 33358.29 271.98 2342.92 29.03 2010-09-08 10:18:56.000 251 33358.25 271.98 2342.93 29.03 2010-09-08 10:18:57.000 251 33358.27 272.01 2342.95 29.03 2010-09-08 10:18:58.000 251 33358.18 272.02 2342.92 29.03 2010-09-08 10:18:59.000 251 33358.23 272.05 2342.91 29.03 2010-09-08 10:19:00.000 251 33358.11 272.04 2342.94 29.03 2010-09-08 10:19:01.000 251 33358.11 272.06 2343.01 29.03 2010-09-08 10:19:02.000 251 33358.10 272.07 2343.03 29.03 2010-09-08 10:19:03.000 251 33358.13 272.05 2343.06 29.03 2010-09-08 10:19:04.000 251 33358.07 272.05 2343.05 29.03 2010-09-08 10:19:05.000 251 33358.14 272.05 2342.98 29.03 2010-09-08 10:19:06.000 251 33357.92 272.06 2343.00 29.03 2010-09-08 10:19:07.000 251 33358.15 272.11 2343.07 29.03 2010-09-08 10:19:08.000 251 33358.05 272.06 2343.11 29.03 2010-09-08 10:19:09.000 251 33358.04 272.05 2343.01 29.03 2010-09-08 10:19:10.000 251 33358.07 272.09 2343.11 29.03 2010-09-08 10:19:11.000 251 33357.98 272.05 2342.99 29.03 2010-09-08 10:19:12.000 251 33357.99 272.06 2342.99 29.03 2010-09-08 10:19:13.000 251 33358.10 272.06 2343.04 29.03 2010-09-08 10:19:14.000 251 33358.03 272.06 2343.15 29.03 2010-09-08 10:19:15.000 251 33358.06 272.05 2343.05 29.03 2010-09-08 10:19:16.000 251 33357.98 272.05 2343.02 29.03 2010-09-08 10:19:17.000 251 33358.08 272.09 2343.14 29.03 2010-09-08 10:19:18.000 251 33358.02 272.02 2343.04 29.03 2010-09-08 10:19:19.000 251 33358.08 272.01 2343.07 29.03 2010-09-08 10:19:20.000 251 33358.05 272.00 2343.15 29.03 2010-09-08 10:19:21.000 251 33358.00 271.99 2343.13 29.03 2010-09-08 10:19:22.000 251 33358.04 272.01 2343.09 29.03 2010-09-08 10:19:23.000 251 33358.05 271.95 2343.13 29.03 2010-09-08 10:19:24.000 251 33358.03 271.95 2343.11 29.03 2010-09-08 10:19:25.000 251 33357.98 271.99 2343.12 29.03 2010-09-08 10:19:26.000 251 33358.08 271.95 2343.17 29.03 2010-09-08 10:19:27.000 251 33358.07 271.98 2343.10 29.03 2010-09-08 10:19:28.000 251 33358.10 271.91 2343.07 29.03 2010-09-08 10:19:29.000 251 33358.21 271.91 2343.14 29.03 2010-09-08 10:19:30.000 251 33358.10 271.91 2343.10 29.03 2010-09-08 10:19:31.000 251 33358.26 271.84 2343.11 29.03 2010-09-08 10:19:32.000 251 33358.22 271.86 2343.15 29.03 2010-09-08 10:19:33.000 251 33358.25 271.85 2343.11 29.03 2010-09-08 10:19:34.000 251 33358.35 271.88 2343.07 29.03 2010-09-08 10:19:35.000 251 33358.37 271.81 2343.09 29.03 2010-09-08 10:19:36.000 251 33358.35 271.82 2343.14 29.03 2010-09-08 10:19:37.000 251 33358.31 271.79 2343.11 29.03 2010-09-08 10:19:38.000 251 33358.34 271.76 2343.16 29.03 2010-09-08 10:19:39.000 251 33358.42 271.79 2343.12 29.03 2010-09-08 10:19:40.000 251 33358.45 271.73 2343.11 29.03 2010-09-08 10:19:41.000 251 33358.47 271.71 2343.09 29.03 2010-09-08 10:19:42.000 251 33358.59 271.73 2343.11 29.03 2010-09-08 10:19:43.000 251 33358.69 271.74 2343.11 29.03 2010-09-08 10:19:44.000 251 33358.63 271.66 2343.02 29.03 2010-09-08 10:19:45.000 251 33358.69 271.69 2343.04 29.03 2010-09-08 10:19:46.000 251 33358.76 271.62 2343.01 29.03 2010-09-08 10:19:47.000 251 33358.70 271.62 2343.01 29.03 2010-09-08 10:19:48.000 251 33358.78 271.60 2342.90 29.03 2010-09-08 10:19:49.000 251 33358.92 271.59 2342.95 29.03 2010-09-08 10:19:50.000 251 33358.90 271.56 2342.98 29.03 2010-09-08 10:19:51.000 251 33358.86 271.59 2342.91 29.03 2010-09-08 10:19:52.000 251 33359.07 271.59 2342.98 29.03 2010-09-08 10:19:53.000 251 33359.02 271.54 2342.85 29.03 2010-09-08 10:19:54.000 251 33359.06 271.54 2342.93 29.03 2010-09-08 10:19:55.000 251 33359.08 271.46 2342.85 29.03 2010-09-08 10:19:56.000 251 33359.17 271.48 2342.85 29.03 2010-09-08 10:19:57.000 251 33359.23 271.51 2342.78 29.03 2010-09-08 10:19:58.000 251 33359.19 271.44 2342.76 29.03 2010-09-08 10:19:59.000 251 33359.14 271.46 2342.85 29.03 2010-09-08 10:20:00.000 251 33359.29 271.43 2342.77 29.03 2010-09-08 10:20:01.000 251 33359.35 271.43 2342.80 29.03 2010-09-08 10:20:02.000 251 33359.31 271.44 2342.72 29.03 2010-09-08 10:20:03.000 251 33359.35 271.43 2342.68 29.03 2010-09-08 10:20:04.000 251 33359.43 271.44 2342.66 29.03 2010-09-08 10:20:05.000 251 33359.38 271.46 2342.60 29.03 2010-09-08 10:20:06.000 251 33359.40 271.44 2342.67 29.03 2010-09-08 10:20:07.000 251 33359.44 271.44 2342.72 29.03 2010-09-08 10:20:08.000 251 33359.44 271.46 2342.65 29.03 2010-09-08 10:20:09.000 251 33359.41 271.45 2342.61 29.03 2010-09-08 10:20:10.000 251 33359.39 271.48 2342.61 29.03 2010-09-08 10:20:11.000 251 33359.43 271.51 2342.52 29.03 2010-09-08 10:20:12.000 251 33359.32 271.48 2342.52 29.03 2010-09-08 10:20:13.000 251 33359.46 271.47 2342.60 29.03 2010-09-08 10:20:14.000 251 33359.41 271.49 2342.61 29.03 2010-09-08 10:20:15.000 251 33359.52 271.46 2342.52 29.03 2010-09-08 10:20:16.000 251 33359.43 271.45 2342.54 29.03 2010-09-08 10:20:17.000 251 33359.46 271.45 2342.53 29.03 2010-09-08 10:20:18.000 251 33359.47 271.44 2342.40 29.03 2010-09-08 10:20:19.000 251 33359.39 271.47 2342.55 29.03 2010-09-08 10:20:20.000 251 33359.41 271.45 2342.51 29.03 2010-09-08 10:20:21.000 251 33359.41 271.42 2342.45 29.03 2010-09-08 10:20:22.000 251 33359.41 271.40 2342.52 29.03 2010-09-08 10:20:23.000 251 33359.44 271.44 2342.42 29.03 2010-09-08 10:20:24.000 251 33359.45 271.47 2342.41 29.03 2010-09-08 10:20:25.000 251 33359.43 271.45 2342.53 29.03 2010-09-08 10:20:26.000 251 33359.42 271.47 2342.43 29.03 2010-09-08 10:20:27.000 251 33359.48 271.48 2342.36 29.03 2010-09-08 10:20:28.000 251 33359.46 271.50 2342.50 29.03 2010-09-08 10:20:29.000 251 33359.28 271.45 2342.44 29.03 2010-09-08 10:20:30.000 251 33359.39 271.48 2342.41 29.03 2010-09-08 10:20:31.000 251 33359.45 271.48 2342.41 29.03 2010-09-08 10:20:32.000 251 33359.39 271.50 2342.41 29.03 2010-09-08 10:20:33.000 251 33359.36 271.50 2342.39 29.03 2010-09-08 10:20:34.000 251 33359.25 271.52 2342.42 29.03 2010-09-08 10:20:35.000 251 33359.31 271.54 2342.41 29.03 2010-09-08 10:20:36.000 251 33359.28 271.48 2342.39 29.03 2010-09-08 10:20:37.000 251 33359.34 271.52 2342.39 29.03 2010-09-08 10:20:38.000 251 33359.25 271.51 2342.39 29.03 2010-09-08 10:20:39.000 251 33359.22 271.54 2342.43 29.03 2010-09-08 10:20:40.000 251 33359.24 271.59 2342.48 29.03 2010-09-08 10:20:41.000 251 33359.02 271.55 2342.48 29.03 2010-09-08 10:20:42.000 251 33359.17 271.60 2342.43 29.03 2010-09-08 10:20:43.000 251 33359.21 271.59 2342.51 29.03 2010-09-08 10:20:44.000 251 33359.04 271.59 2342.47 29.03 2010-09-08 10:20:45.000 251 33359.07 271.61 2342.41 29.03 2010-09-08 10:20:46.000 251 33359.08 271.59 2342.42 29.03 2010-09-08 10:20:47.000 251 33358.92 271.59 2342.45 29.03 2010-09-08 10:20:48.000 251 33358.98 271.60 2342.59 29.03 2010-09-08 10:20:49.000 251 33359.04 271.59 2342.54 29.03 2010-09-08 10:20:50.000 251 33358.95 271.59 2342.50 29.03 2010-09-08 10:20:51.000 251 33358.85 271.59 2342.51 29.03 2010-09-08 10:20:52.000 251 33358.86 271.55 2342.49 29.03 2010-09-08 10:20:53.000 251 33359.00 271.62 2342.52 29.03 2010-09-08 10:20:54.000 251 33358.86 271.57 2342.47 29.03 2010-09-08 10:20:55.000 251 33359.00 271.61 2342.62 29.03 2010-09-08 10:20:56.000 251 33358.91 271.60 2342.55 29.03 2010-09-08 10:20:57.000 251 33358.91 271.54 2342.53 29.03 2010-09-08 10:20:58.000 251 33358.98 271.56 2342.61 29.03 2010-09-08 10:20:59.000 251 33358.86 271.53 2342.59 29.03 2010-09-08 10:21:00.000 251 33358.95 271.50 2342.55 29.03 2010-09-08 10:21:01.000 251 33358.97 271.53 2342.54 29.03 2010-09-08 10:21:02.000 251 33358.93 271.53 2342.61 29.03 2010-09-08 10:21:03.000 251 33358.97 271.50 2342.67 29.03 2010-09-08 10:21:04.000 251 33359.04 271.45 2342.59 29.03 2010-09-08 10:21:05.000 251 33358.94 271.47 2342.53 29.03 2010-09-08 10:21:06.000 251 33359.00 271.46 2342.74 29.03 2010-09-08 10:21:07.000 251 33359.06 271.39 2342.67 29.03 2010-09-08 10:21:08.000 251 33359.05 271.37 2342.61 29.03 2010-09-08 10:21:09.000 251 33359.09 271.39 2342.61 29.03 2010-09-08 10:21:10.000 251 33359.06 271.31 2342.60 29.03 2010-09-08 10:21:11.000 251 33359.01 271.37 2342.57 29.03 2010-09-08 10:21:12.000 251 33359.07 271.32 2342.60 29.03 2010-09-08 10:21:13.000 251 33359.19 271.31 2342.63 29.03 2010-09-08 10:21:14.000 251 33359.09 271.33 2342.64 29.03 2010-09-08 10:21:15.000 251 33359.16 271.35 2342.65 29.03 2010-09-08 10:21:16.000 251 33359.16 271.32 2342.61 29.03 2010-09-08 10:21:17.000 251 33359.14 271.31 2342.60 29.03 2010-09-08 10:21:18.000 251 33359.22 271.31 2342.50 29.03 2010-09-08 10:21:19.000 251 33359.13 271.24 2342.61 29.03 2010-09-08 10:21:20.000 251 33359.08 271.25 2342.48 29.03 2010-09-08 10:21:21.000 251 33359.15 271.30 2342.62 29.03 2010-09-08 10:21:22.000 251 33359.09 271.25 2342.64 29.03 2010-09-08 10:21:23.000 251 33359.20 271.25 2342.49 29.03 2010-09-08 10:21:24.000 251 33359.13 271.23 2342.61 29.03 2010-09-08 10:21:25.000 251 33359.11 271.25 2342.51 29.03 2010-09-08 10:21:26.000 251 33359.00 271.25 2342.51 29.03 2010-09-08 10:21:27.000 251 33359.08 271.23 2342.54 29.03 2010-09-08 10:21:28.000 251 33359.07 271.19 2342.57 29.03 2010-09-08 10:21:29.000 251 33359.05 271.25 2342.53 29.03 2010-09-08 10:21:30.000 251 33358.94 271.25 2342.54 29.03 2010-09-08 10:21:31.000 251 33359.01 271.23 2342.59 29.03 2010-09-08 10:21:32.000 251 33358.91 271.20 2342.58 29.03 2010-09-08 10:21:33.000 251 33358.89 271.25 2342.57 29.03 2010-09-08 10:21:34.000 251 33358.83 271.25 2342.58 29.03 2010-09-08 10:21:35.000 251 33358.78 271.27 2342.55 29.03 2010-09-08 10:21:36.000 251 33358.82 271.31 2342.59 29.03 2010-09-08 10:21:37.000 251 33358.78 271.31 2342.61 29.03 2010-09-08 10:21:38.000 251 33358.70 271.27 2342.61 29.03 2010-09-08 10:21:39.000 251 33358.79 271.34 2342.56 29.03 2010-09-08 10:21:40.000 251 33358.78 271.30 2342.70 29.03 2010-09-08 10:21:41.000 251 33358.73 271.34 2342.55 29.03 2010-09-08 10:21:42.000 251 33358.65 271.31 2342.60 29.03 2010-09-08 10:21:43.000 251 33358.66 271.34 2342.64 29.03 2010-09-08 10:21:44.000 251 33358.73 271.31 2342.65 29.03 2010-09-08 10:21:45.000 251 33358.75 271.34 2342.73 29.03 2010-09-08 10:21:46.000 251 33358.72 271.33 2342.72 29.03 2010-09-08 10:21:47.000 251 33358.70 271.28 2342.78 29.03 2010-09-08 10:21:48.000 251 33358.72 271.28 2342.66 29.03 2010-09-08 10:21:49.000 251 33358.76 271.27 2342.71 29.03 2010-09-08 10:21:50.000 251 33358.68 271.25 2342.70 29.03 2010-09-08 10:21:51.000 251 33358.63 271.30 2342.72 29.03 2010-09-08 10:21:52.000 251 33358.72 271.28 2342.73 29.03 2010-09-08 10:21:53.000 251 33358.70 271.26 2342.72 29.03 2010-09-08 10:21:54.000 251 33358.59 271.30 2342.80 29.03 2010-09-08 10:21:55.000 251 33358.60 271.26 2342.69 29.03 2010-09-08 10:21:56.000 251 33358.51 271.26 2342.70 29.03 2010-09-08 10:21:57.000 251 33358.54 271.28 2342.67 29.03 2010-09-08 10:21:58.000 251 33358.44 271.30 2342.72 29.03 2010-09-08 10:21:59.000 251 33358.42 271.29 2342.73 29.03 2010-09-08 10:22:00.000 251 33358.48 271.31 2342.72 29.03 2010-09-08 10:22:01.000 251 33358.28 271.34 2342.72 29.03 2010-09-08 10:22:02.000 251 33358.25 271.37 2342.76 29.03 2010-09-08 10:22:03.000 251 33358.26 271.35 2342.84 29.03 2010-09-08 10:22:04.000 251 33358.20 271.36 2342.74 29.03 2010-09-08 10:22:05.000 251 33358.10 271.39 2342.68 29.03 2010-09-08 10:22:06.000 251 33358.20 271.38 2342.72 29.03 2010-09-08 10:22:07.000 251 33358.10 271.38 2342.90 29.03 2010-09-08 10:22:08.000 251 33358.08 271.40 2342.82 29.03 2010-09-08 10:22:09.000 251 33358.07 271.46 2342.84 29.03 2010-09-08 10:22:10.000 251 33358.10 271.45 2342.79 29.03 2010-09-08 10:22:11.000 251 33358.00 271.44 2342.85 29.03 2010-09-08 10:22:12.000 251 33357.90 271.42 2342.91 29.03 2010-09-08 10:22:13.000 251 33358.03 271.47 2343.01 29.03 2010-09-08 10:22:14.000 251 33357.92 271.43 2343.00 29.03 2010-09-08 10:22:15.000 251 33357.87 271.45 2342.99 29.03 2010-09-08 10:22:16.000 251 33357.81 271.45 2342.95 29.03 2010-09-08 10:22:17.000 251 33357.88 271.45 2343.04 29.03 2010-09-08 10:22:18.000 251 33357.92 271.48 2342.97 29.03 2010-09-08 10:22:19.000 251 33357.82 271.41 2343.02 29.03 2010-09-08 10:22:20.000 251 33357.77 271.44 2343.01 29.03 2010-09-08 10:22:21.000 251 33357.90 271.42 2342.99 29.03 2010-09-08 10:22:22.000 251 33357.79 271.42 2343.00 29.03 2010-09-08 10:22:23.000 251 33357.85 271.44 2343.02 29.03 2010-09-08 10:22:24.000 251 33357.87 271.44 2342.99 29.03 2010-09-08 10:22:25.000 251 33357.89 271.40 2343.01 29.03 2010-09-08 10:22:26.000 251 33357.75 271.39 2343.03 29.03 2010-09-08 10:22:27.000 251 33357.84 271.44 2343.05 29.03 2010-09-08 10:22:28.000 251 33357.85 271.41 2342.93 29.03 2010-09-08 10:22:29.000 251 33357.73 271.42 2343.10 29.03 2010-09-08 10:22:30.000 251 33357.79 271.39 2343.01 29.03 2010-09-08 10:22:31.000 251 33357.71 271.36 2343.08 29.03 2010-09-08 10:22:32.000 251 33357.77 271.36 2343.00 29.03 2010-09-08 10:22:33.000 251 33357.82 271.35 2343.05 29.03 2010-09-08 10:22:34.000 251 33357.77 271.34 2343.13 29.03 2010-09-08 10:22:35.000 251 33357.79 271.31 2343.15 29.03 2010-09-08 10:22:36.000 251 33357.79 271.33 2343.09 29.03 2010-09-08 10:22:37.000 251 33357.73 271.34 2343.07 29.03 2010-09-08 10:22:38.000 251 33357.72 271.26 2343.11 29.03 2010-09-08 10:22:39.000 251 33357.75 271.30 2343.12 29.03 2010-09-08 10:22:40.000 251 33357.84 271.33 2343.15 29.03 2010-09-08 10:22:41.000 251 33357.76 271.29 2343.12 29.03 2010-09-08 10:22:42.000 251 33357.73 271.27 2343.22 29.03 2010-09-08 10:22:43.000 251 33357.76 271.31 2343.08 29.03 2010-09-08 10:22:44.000 251 33357.86 271.27 2343.14 29.03 2010-09-08 10:22:45.000 251 33357.84 271.24 2343.13 29.03 2010-09-08 10:22:46.000 251 33357.81 271.23 2343.16 29.03 2010-09-08 10:22:47.000 251 33357.88 271.17 2343.11 29.03 2010-09-08 10:22:48.000 251 33357.82 271.14 2343.23 29.03 2010-09-08 10:22:49.000 251 33357.83 271.15 2343.14 29.03 2010-09-08 10:22:50.000 251 33357.90 271.12 2343.16 29.03 2010-09-08 10:22:51.000 251 33357.92 271.13 2343.13 29.03 2010-09-08 10:22:52.000 251 33357.87 271.14 2343.15 29.03 2010-09-08 10:22:53.000 251 33357.93 271.11 2343.14 29.03 2010-09-08 10:22:54.000 251 33357.95 271.11 2343.16 29.03 2010-09-08 10:22:55.000 251 33358.04 271.05 2343.09 29.03 2010-09-08 10:22:56.000 251 33358.05 271.01 2343.09 29.03 2010-09-08 10:22:57.000 251 33358.10 271.00 2343.05 29.03 2010-09-08 10:22:58.000 251 33358.14 270.98 2343.10 29.03 2010-09-08 10:22:59.000 251 33358.21 270.99 2343.07 29.03 2010-09-08 10:23:00.000 251 33358.13 271.00 2343.15 29.03 2010-09-08 10:23:01.000 251 33358.27 270.97 2343.02 29.03 2010-09-08 10:23:02.000 251 33358.17 270.95 2342.96 29.03 2010-09-08 10:23:03.000 251 33358.24 270.97 2342.94 29.03 2010-09-08 10:23:04.000 251 33358.25 270.91 2342.97 29.03 2010-09-08 10:23:05.000 251 33358.37 270.92 2343.05 29.03 2010-09-08 10:23:06.000 251 33358.37 270.87 2343.03 29.03 2010-09-08 10:23:07.000 251 33358.39 270.86 2342.97 29.03 2010-09-08 10:23:08.000 251 33358.29 270.88 2342.93 29.03 2010-09-08 10:23:09.000 251 33358.29 270.89 2342.95 29.03 2010-09-08 10:23:10.000 251 33358.37 270.86 2342.94 29.03 2010-09-08 10:23:11.000 251 33358.36 270.83 2342.92 29.03 2010-09-08 10:23:12.000 251 33358.45 270.88 2342.92 29.03 2010-09-08 10:23:13.000 251 33358.23 270.81 2342.92 29.03 2010-09-08 10:23:14.000 251 33358.45 270.88 2342.95 29.03 2010-09-08 10:23:15.000 251 33358.28 270.86 2342.95 29.03 2010-09-08 10:23:16.000 251 33358.23 270.86 2342.84 29.03 2010-09-08 10:23:17.000 251 33358.18 270.86 2342.83 29.03 2010-09-08 10:23:18.000 251 33358.20 270.92 2342.91 29.03 2010-09-08 10:23:19.000 251 33358.10 270.84 2342.89 29.03 2010-09-08 10:23:20.000 251 33358.15 270.87 2342.79 29.03 2010-09-08 10:23:21.000 251 33358.18 270.87 2342.80 29.03 2010-09-08 10:23:22.000 251 33358.13 270.89 2342.86 29.03 2010-09-08 10:23:23.000 251 33358.10 270.93 2342.94 29.03 2010-09-08 10:23:24.000 251 33358.02 270.93 2342.91 29.03 2010-09-08 10:23:25.000 251 33358.12 270.96 2342.86 29.03 2010-09-08 10:23:26.000 251 33358.13 270.94 2342.85 29.03 2010-09-08 10:23:27.000 251 33358.12 270.92 2342.85 29.03 2010-09-08 10:23:28.000 251 33358.15 270.95 2342.84 29.03 2010-09-08 10:23:29.000 251 33358.14 270.92 2342.92 29.03 2010-09-08 10:23:30.000 251 33358.21 270.92 2342.91 29.03 2010-09-08 10:23:31.000 251 33358.21 270.92 2342.91 29.03 2010-09-08 10:23:32.000 251 33358.11 270.93 2342.98 29.03 2010-09-08 10:23:33.000 251 33358.11 270.91 2342.94 29.03 2010-09-08 10:23:34.000 251 33358.10 270.87 2342.86 29.03 2010-09-08 10:23:35.000 251 33358.14 270.92 2342.91 29.03 2010-09-08 10:23:36.000 251 33358.16 270.86 2342.97 29.03 2010-09-08 10:23:37.000 251 33358.15 270.90 2342.91 29.03 2010-09-08 10:23:38.000 251 33358.17 270.90 2342.84 29.03 2010-09-08 10:23:39.000 251 33358.14 270.86 2342.79 29.03 2010-09-08 10:23:40.000 251 33358.11 270.86 2342.95 29.03 2010-09-08 10:23:41.000 251 33358.11 270.86 2342.87 29.03 2010-09-08 10:23:42.000 251 33358.08 270.86 2342.83 29.03 2010-09-08 10:23:43.000 251 33358.13 270.82 2342.91 29.03 2010-09-08 10:23:44.000 251 33358.00 270.84 2342.99 29.03 2010-09-08 10:23:45.000 251 33358.06 270.83 2342.95 29.03 2010-09-08 10:23:46.000 251 33357.96 270.87 2342.84 29.03 2010-09-08 10:23:47.000 251 33357.96 270.85 2342.85 29.03 2010-09-08 10:23:48.000 251 33357.93 270.86 2342.95 29.03 2010-09-08 10:23:49.000 251 33358.01 270.86 2342.97 29.03 2010-09-08 10:23:50.000 251 33358.00 270.87 2342.86 29.03 2010-09-08 10:23:51.000 251 33357.97 270.85 2342.89 29.03 2010-09-08 10:23:52.000 251 33357.92 270.82 2342.92 29.03 2010-09-08 10:23:53.000 251 33357.97 270.88 2342.93 29.03 2010-09-08 10:23:54.000 251 33357.90 270.88 2342.93 29.03 2010-09-08 10:23:55.000 251 33357.82 270.87 2342.97 29.03 2010-09-08 10:23:56.000 251 33357.98 270.85 2342.89 29.03 2010-09-08 10:23:57.000 251 33357.89 270.83 2342.90 29.03 2010-09-08 10:23:58.000 251 33357.92 270.86 2342.98 29.03 2010-09-08 10:23:59.000 251 33357.95 270.88 2342.99 29.03 2010-09-08 10:24:00.000 251 33357.85 270.86 2342.88 29.03 2010-09-08 10:24:01.000 251 33357.86 270.85 2342.94 29.03 2010-09-08 10:24:02.000 251 33357.74 270.89 2342.86 29.03 2010-09-08 10:24:03.000 251 33357.80 270.88 2342.85 29.03 2010-09-08 10:24:04.000 251 33357.81 270.85 2342.94 29.03 2010-09-08 10:24:05.000 251 33357.76 270.82 2342.95 29.03 2010-09-08 10:24:06.000 251 33357.69 270.83 2342.89 29.03 2010-09-08 10:24:07.000 251 33357.76 270.81 2342.94 29.03 2010-09-08 10:24:08.000 251 33357.64 270.85 2342.86 29.03 2010-09-08 10:24:09.000 251 33357.79 270.82 2342.88 29.03 2010-09-08 10:24:10.000 251 33357.70 270.80 2342.96 29.03 2010-09-08 10:24:11.000 251 33357.72 270.81 2343.00 29.03 2010-09-08 10:24:12.000 251 33357.72 270.78 2342.99 29.03 2010-09-08 10:24:13.000 251 33357.74 270.78 2342.99 29.03 2010-09-08 10:24:14.000 251 33357.64 270.78 2343.00 29.03 2010-09-08 10:24:15.000 251 33357.68 270.76 2342.98 29.03 2010-09-08 10:24:16.000 251 33357.74 270.81 2342.98 29.03 2010-09-08 10:24:17.000 251 33357.64 270.78 2342.94 29.03 2010-09-08 10:24:18.000 251 33357.68 270.79 2343.09 29.03 2010-09-08 10:24:19.000 251 33357.79 270.81 2343.05 29.03 2010-09-08 10:24:20.000 251 33357.62 270.80 2343.03 29.03 2010-09-08 10:24:21.000 251 33357.73 270.76 2343.01 29.03 2010-09-08 10:24:22.000 251 33357.74 270.81 2343.03 29.03 2010-09-08 10:24:23.000 251 33357.73 270.82 2343.09 29.03 2010-09-08 10:24:24.000 251 33357.66 270.81 2343.02 29.03 2010-09-08 10:24:25.000 251 33357.65 270.85 2343.04 29.03 2010-09-08 10:24:26.000 251 33357.64 270.81 2343.03 29.03 2010-09-08 10:24:27.000 251 33357.60 270.81 2342.99 29.03 2010-09-08 10:24:28.000 251 33357.54 270.79 2342.95 29.03 2010-09-08 10:24:29.000 251 33357.64 270.83 2343.12 29.03 2010-09-08 10:24:30.000 251 33357.65 270.83 2343.03 29.03 2010-09-08 10:24:31.000 251 33357.67 270.86 2343.08 29.03 2010-09-08 10:24:32.000 251 33357.68 270.80 2343.04 29.03 2010-09-08 10:24:33.000 251 33357.58 270.82 2343.04 29.03 2010-09-08 10:24:34.000 251 33357.66 270.78 2343.04 29.03 2010-09-08 10:24:35.000 251 33357.58 270.77 2342.99 29.03 2010-09-08 10:24:36.000 251 33357.55 270.79 2343.10 29.03 2010-09-08 10:24:37.000 251 33357.63 270.76 2343.10 29.03 2010-09-08 10:24:38.000 251 33357.71 270.72 2343.08 29.03 2010-09-08 10:24:39.000 251 33357.70 270.74 2343.07 29.03 2010-09-08 10:24:40.000 251 33357.68 270.72 2343.16 29.03 2010-09-08 10:24:41.000 251 33357.71 270.69 2343.04 29.03 2010-09-08 10:24:42.000 251 33357.67 270.70 2343.05 29.03 2010-09-08 10:24:43.000 251 33357.73 270.71 2343.10 29.03 2010-09-08 10:24:44.000 251 33357.74 270.69 2343.07 29.03 2010-09-08 10:24:45.000 251 33357.74 270.68 2343.08 29.03 2010-09-08 10:24:46.000 251 33357.70 270.69 2343.02 29.03 2010-09-08 10:24:47.000 251 33357.70 270.69 2343.07 29.03 2010-09-08 10:24:48.000 251 33357.74 270.62 2343.01 29.03 2010-09-08 10:24:49.000 251 33357.65 270.68 2343.05 29.03 2010-09-08 10:24:50.000 251 33357.75 270.66 2343.04 29.03 2010-09-08 10:24:51.000 251 33357.75 270.63 2343.03 29.03 2010-09-08 10:24:52.000 251 33357.80 270.64 2343.04 29.03 2010-09-08 10:24:53.000 251 33357.71 270.66 2343.04 29.03 2010-09-08 10:24:54.000 251 33357.70 270.64 2342.98 29.03 2010-09-08 10:24:55.000 251 33357.64 270.64 2343.02 29.03 2010-09-08 10:24:56.000 251 33357.77 270.59 2342.98 29.03 2010-09-08 10:24:57.000 251 33357.70 270.61 2343.01 29.03 2010-09-08 10:24:58.000 251 33357.74 270.66 2343.09 29.03 2010-09-08 10:24:59.000 251 33357.64 270.63 2342.95 29.03 2010-09-08 10:25:00.000 251 33357.71 270.61 2342.95 29.03 2010-09-08 10:25:01.000 251 33357.72 270.62 2343.01 29.03 2010-09-08 10:25:02.000 251 33357.69 270.63 2343.03 29.03 2010-09-08 10:25:03.000 251 33357.69 270.60 2342.97 29.03 2010-09-08 10:25:04.000 251 33357.68 270.59 2342.96 29.03 2010-09-08 10:25:05.000 251 33357.79 270.60 2343.00 29.03 2010-09-08 10:25:06.000 251 33357.71 270.60 2342.99 29.03 2010-09-08 10:25:07.000 251 33357.77 270.63 2342.99 29.03 2010-09-08 10:25:08.000 251 33357.71 270.61 2343.01 29.03 2010-09-08 10:25:09.000 251 33357.65 270.57 2342.99 29.03 2010-09-08 10:25:10.000 251 33357.70 270.56 2342.97 29.03 2010-09-08 10:25:11.000 251 33357.63 270.58 2342.96 29.03 2010-09-08 10:25:12.000 251 33357.62 270.60 2343.00 29.03 2010-09-08 10:25:13.000 251 33357.72 270.54 2343.01 29.03 2010-09-08 10:25:14.000 251 33357.64 270.58 2343.03 29.03 2010-09-08 10:25:15.000 251 33357.58 270.54 2342.95 29.03 2010-09-08 10:25:16.000 251 33357.62 270.59 2342.99 29.03 2010-09-08 10:25:17.000 251 33357.61 270.54 2343.07 29.03 2010-09-08 10:25:18.000 251 33357.65 270.56 2343.01 29.03 2010-09-08 10:25:19.000 251 33357.77 270.57 2342.97 29.03 2010-09-08 10:25:20.000 251 33357.70 270.61 2343.07 29.03 2010-09-08 10:25:21.000 251 33357.67 270.57 2343.05 29.03 2010-09-08 10:25:22.000 251 33357.80 270.55 2343.00 29.03 2010-09-08 10:25:23.000 251 33357.79 270.53 2343.01 29.03 2010-09-08 10:25:24.000 251 33357.79 270.51 2342.99 29.03 2010-09-08 10:25:25.000 251 33357.82 270.51 2343.05 29.03 2010-09-08 10:25:26.000 251 33358.03 270.46 2343.04 29.03 2010-09-08 10:25:27.000 251 33357.90 270.44 2342.96 29.03 2010-09-08 10:25:28.000 251 33357.89 270.42 2342.93 29.03 2010-09-08 10:25:29.000 251 33357.99 270.44 2343.01 29.03 2010-09-08 10:25:30.000 251 33358.01 270.41 2343.05 29.03 2010-09-08 10:25:31.000 251 33357.92 270.36 2342.98 29.03 2010-09-08 10:25:32.000 251 33357.92 270.40 2342.97 29.03 2010-09-08 10:25:33.000 251 33357.80 270.39 2342.89 29.03 2010-09-08 10:25:34.000 251 33357.87 270.42 2342.92 29.03 2010-09-08 10:25:35.000 251 33357.87 270.39 2342.84 29.03 2010-09-08 10:25:36.000 251 33357.79 270.37 2342.91 29.03 2010-09-08 10:25:37.000 251 33357.68 270.37 2342.84 29.03 2010-09-08 10:25:38.000 251 33357.70 270.38 2342.91 29.03 2010-09-08 10:25:39.000 251 33357.61 270.38 2342.88 29.03 2010-09-08 10:25:40.000 251 33357.70 270.36 2342.91 29.03 2010-09-08 10:25:41.000 251 33357.71 270.36 2342.89 29.03 2010-09-08 10:25:42.000 251 33357.60 270.37 2342.96 29.03 2010-09-08 10:25:43.000 251 33357.70 270.42 2342.90 29.03 2010-09-08 10:25:44.000 251 33357.68 270.38 2342.89 29.03 2010-09-08 10:25:45.000 251 33357.66 270.38 2342.91 29.03 2010-09-08 10:25:46.000 251 33357.65 270.43 2342.91 29.03 2010-09-08 10:25:47.000 251 33357.70 270.40 2342.86 29.03 2010-09-08 10:25:48.000 251 33357.60 270.38 2342.97 29.03 2010-09-08 10:25:49.000 251 33357.62 270.38 2342.88 29.02 2010-09-08 10:25:50.000 251 33357.60 270.41 2342.91 29.02 2010-09-08 10:25:51.000 251 33357.64 270.40 2342.87 29.03 2010-09-08 10:25:52.000 251 33357.55 270.40 2342.93 29.02 2010-09-08 10:25:53.000 251 33357.58 270.39 2342.86 29.03 2010-09-08 10:25:54.000 251 33357.51 270.39 2342.96 29.03 2010-09-08 10:25:55.000 251 33357.56 270.36 2342.90 29.02 2010-09-08 10:25:56.000 251 33357.55 270.36 2342.98 29.02 2010-09-08 10:25:57.000 251 33357.51 270.34 2342.97 29.02 2010-09-08 10:25:58.000 251 33357.51 270.36 2342.90 29.02 2010-09-08 10:25:59.000 251 33357.44 270.39 2342.97 29.02 2010-09-08 10:26:00.000 251 33357.45 270.36 2342.97 29.02 2010-09-08 10:26:01.000 251 33357.51 270.32 2342.92 29.02 2010-09-08 10:26:02.000 251 33357.52 270.33 2342.99 29.02 2010-09-08 10:26:03.000 251 33357.45 270.35 2342.92 29.02 2010-09-08 10:26:04.000 251 33357.57 270.30 2342.93 29.02 2010-09-08 10:26:05.000 251 33357.58 270.31 2342.97 29.02 2010-09-08 10:26:06.000 251 33357.42 270.26 2343.07 29.02 2010-09-08 10:26:07.000 251 33357.52 270.26 2342.93 29.03 2010-09-08 10:26:08.000 251 33357.43 270.23 2342.95 29.02 2010-09-08 10:26:09.000 251 33357.54 270.20 2342.97 29.02 2010-09-08 10:26:10.000 251 33357.54 270.23 2343.04 29.02 2010-09-08 10:26:11.000 251 33357.61 270.22 2343.04 29.02 2010-09-08 10:26:12.000 251 33357.65 270.19 2342.93 29.02 2010-09-08 10:26:13.000 251 33357.70 270.20 2343.03 29.02 2010-09-08 10:26:14.000 251 33357.77 270.15 2342.99 29.02 2010-09-08 10:26:15.000 251 33357.73 270.12 2342.87 29.02 2010-09-08 10:26:16.000 251 33357.80 270.12 2342.99 29.02 2010-09-08 10:26:17.000 251 33357.86 270.12 2342.98 29.02 2010-09-08 10:26:18.000 251 33357.77 270.09 2342.98 29.02 2010-09-08 10:26:19.000 251 33357.92 270.09 2342.97 29.02 2010-09-08 10:26:20.000 251 33357.94 270.07 2342.97 29.03 2010-09-08 10:26:21.000 251 33357.99 270.01 2342.95 29.03 2010-09-08 10:26:22.000 251 33358.06 269.97 2342.93 29.03 2010-09-08 10:26:23.000 251 33358.11 269.99 2342.98 29.03 2010-09-08 10:26:24.000 251 33358.13 269.96 2342.92 29.03 2010-09-08 10:26:25.000 251 33358.07 269.95 2342.86 29.03 2010-09-08 10:26:26.000 251 33358.13 269.92 2342.90 29.03 2010-09-08 10:26:27.000 251 33358.13 269.91 2342.82 29.03 2010-09-08 10:26:28.000 251 33358.18 269.91 2342.83 29.03 2010-09-08 10:26:29.000 251 33358.14 269.91 2342.80 29.03 2010-09-08 10:26:30.000 251 33358.11 269.90 2342.81 29.03 2010-09-08 10:26:31.000 251 33358.16 269.89 2342.86 29.03 2010-09-08 10:26:32.000 251 33358.16 269.92 2342.76 29.03 2010-09-08 10:26:33.000 251 33358.10 269.88 2342.70 29.03 2010-09-08 10:26:34.000 251 33358.13 269.95 2342.73 29.03 2010-09-08 10:26:35.000 251 33358.20 269.88 2342.76 29.03 2010-09-08 10:26:36.000 251 33358.28 269.87 2342.69 29.03 2010-09-08 10:26:37.000 251 33358.15 269.92 2342.78 29.03 2010-09-08 10:26:38.000 251 33358.35 269.90 2342.67 29.03 2010-09-08 10:26:39.000 251 33358.27 269.89 2342.68 29.03 2010-09-08 10:26:40.000 251 33358.22 269.93 2342.72 29.03 2010-09-08 10:26:41.000 251 33358.23 269.91 2342.64 29.03 2010-09-08 10:26:42.000 251 33358.26 269.88 2342.70 29.03 2010-09-08 10:26:43.000 251 33358.25 269.90 2342.68 29.03 2010-09-08 10:26:44.000 251 33358.28 269.91 2342.69 29.03 2010-09-08 10:26:45.000 251 33358.28 269.90 2342.66 29.03 2010-09-08 10:26:46.000 251 33358.22 269.90 2342.60 29.03 2010-09-08 10:26:47.000 251 33358.11 269.88 2342.67 29.03 2010-09-08 10:26:48.000 251 33358.23 269.86 2342.56 29.03 2010-09-08 10:26:49.000 251 33358.21 269.86 2342.66 29.03 2010-09-08 10:26:50.000 251 33358.05 269.90 2342.63 29.03 2010-09-08 10:26:51.000 251 33358.14 269.91 2342.52 29.03 2010-09-08 10:26:52.000 251 33358.13 269.92 2342.54 29.03 2010-09-08 10:26:53.000 251 33358.01 269.90 2342.63 29.03 2010-09-08 10:26:54.000 251 33357.95 269.90 2342.58 29.03 2010-09-08 10:26:55.000 251 33357.88 269.93 2342.67 29.03 2010-09-08 10:26:56.000 251 33358.11 269.90 2342.57 29.03 2010-09-08 10:26:57.000 251 33357.86 269.91 2342.55 29.03 2010-09-08 10:26:58.000 251 33357.88 269.95 2342.61 29.03 2010-09-08 10:26:59.000 251 33357.85 269.97 2342.65 29.03 2010-09-08 10:27:00.000 251 33357.89 269.96 2342.66 29.03 2010-09-08 10:27:01.000 251 33357.79 269.98 2342.76 29.03 2010-09-08 10:27:02.000 251 33357.74 269.95 2342.67 29.03 2010-09-08 10:27:03.000 251 33357.72 269.99 2342.65 29.03 2010-09-08 10:27:04.000 251 33357.73 270.00 2342.63 29.03 2010-09-08 10:27:05.000 251 33357.73 270.00 2342.67 29.03 2010-09-08 10:27:06.000 251 33357.70 269.99 2342.68 29.03 2010-09-08 10:27:07.000 251 33357.72 269.99 2342.72 29.03 2010-09-08 10:27:08.000 251 33357.74 269.99 2342.63 29.03 2010-09-08 10:27:09.000 251 33357.61 269.99 2342.66 29.03 2010-09-08 10:27:10.000 251 33357.60 269.95 2342.77 29.03 2010-09-08 10:27:11.000 251 33357.65 270.02 2342.74 29.03 2010-09-08 10:27:12.000 251 33357.55 270.01 2342.76 29.03 2010-09-08 10:27:13.000 251 33357.64 269.95 2342.66 29.03 2010-09-08 10:27:14.000 251 33357.67 269.97 2342.66 29.03 2010-09-08 10:27:15.000 251 33357.65 269.95 2342.68 29.03 2010-09-08 10:27:16.000 251 33357.60 269.95 2342.74 29.03 2010-09-08 10:27:17.000 251 33357.57 269.98 2342.69 29.03 2010-09-08 10:27:18.000 251 33357.55 269.89 2342.80 29.03 2010-09-08 10:27:19.000 251 33357.61 269.93 2342.70 29.03 2010-09-08 10:27:20.000 251 33357.55 269.91 2342.80 29.03 2010-09-08 10:27:21.000 251 33357.51 269.92 2342.80 29.03 2010-09-08 10:27:22.000 251 33357.54 269.92 2342.76 29.03 2010-09-08 10:27:23.000 251 33357.52 269.95 2342.72 29.03 2010-09-08 10:27:24.000 251 33357.71 269.92 2342.82 29.03 2010-09-08 10:27:25.000 251 33357.42 269.90 2342.78 29.03 2010-09-08 10:27:26.000 251 33357.42 269.93 2342.76 29.03 2010-09-08 10:27:27.000 251 33357.48 269.90 2342.74 29.03 2010-09-08 10:27:28.000 251 33357.41 269.93 2342.76 29.03 2010-09-08 10:27:29.000 251 33357.46 269.93 2342.88 29.03 2010-09-08 10:27:30.000 251 33357.43 269.93 2342.83 29.03 2010-09-08 10:27:31.000 251 33357.43 269.90 2342.88 29.03 2010-09-08 10:27:32.000 251 33357.46 269.93 2342.75 29.03 2010-09-08 10:27:33.000 251 33357.43 269.94 2342.76 29.02 2010-09-08 10:27:34.000 251 33357.54 269.89 2342.76 29.03 2010-09-08 10:27:35.000 251 33357.48 269.90 2342.82 29.03 2010-09-08 10:27:36.000 251 33357.51 269.88 2342.77 29.03 2010-09-08 10:27:37.000 251 33357.42 269.89 2342.78 29.03 2010-09-08 10:27:38.000 251 33357.45 269.89 2342.85 29.03 2010-09-08 10:27:39.000 251 33357.42 269.85 2342.88 29.03 2010-09-08 10:27:40.000 251 33357.48 269.82 2342.91 29.03 2010-09-08 10:27:41.000 251 33357.49 269.84 2342.85 29.03 2010-09-08 10:27:42.000 251 33357.48 269.84 2342.90 29.03 2010-09-08 10:27:43.000 251 33357.57 269.82 2342.86 29.03 2010-09-08 10:27:44.000 251 33357.43 269.79 2342.82 29.03 2010-09-08 10:27:45.000 251 33357.45 269.81 2342.88 29.03 2010-09-08 10:27:46.000 251 33357.43 269.82 2342.88 29.03 2010-09-08 10:27:47.000 251 33357.40 269.79 2342.83 29.02 2010-09-08 10:27:48.000 251 33357.44 269.81 2342.82 29.03 2010-09-08 10:27:49.000 251 33357.39 269.82 2342.92 29.03 2010-09-08 10:27:50.000 251 33357.38 269.79 2342.89 29.02 2010-09-08 10:27:51.000 251 33357.38 269.76 2342.91 29.02 2010-09-08 10:27:52.000 251 33357.45 269.81 2342.89 29.03 2010-09-08 10:27:53.000 251 33357.42 269.75 2342.89 29.02 2010-09-08 10:27:54.000 251 33357.32 269.80 2342.87 29.03 2010-09-08 10:27:55.000 251 33357.36 269.79 2342.96 29.02 2010-09-08 10:27:56.000 251 33357.38 269.82 2342.82 29.03 2010-09-08 10:27:57.000 251 33357.46 269.77 2342.87 29.03 2010-09-08 10:27:58.000 251 33357.49 269.76 2342.86 29.03 2010-09-08 10:27:59.000 251 33357.48 269.77 2342.93 29.03 2010-09-08 10:28:00.000 251 33357.48 269.77 2342.82 29.03 2010-09-08 10:28:01.000 251 33357.52 269.77 2342.89 29.03 2010-09-08 10:28:02.000 251 33357.50 269.76 2342.94 29.03 2010-09-08 10:28:03.000 251 33357.52 269.75 2342.89 29.03 2010-09-08 10:28:04.000 251 33357.53 269.75 2342.91 29.03 2010-09-08 10:28:05.000 251 33357.58 269.69 2342.83 29.03 2010-09-08 10:28:06.000 251 33357.52 269.71 2342.86 29.03 2010-09-08 10:28:07.000 251 33357.61 269.74 2342.85 29.02 2010-09-08 10:28:08.000 251 33357.62 269.70 2342.83 29.02 2010-09-08 10:28:09.000 251 33357.69 269.70 2342.83 29.02 2010-09-08 10:28:10.000 251 33357.67 269.68 2342.85 29.02 2010-09-08 10:28:11.000 251 33357.69 269.68 2342.80 29.03 2010-09-08 10:28:12.000 251 33357.62 269.62 2342.82 29.02 2010-09-08 10:28:13.000 251 33357.85 269.64 2342.76 29.02 2010-09-08 10:28:14.000 251 33357.68 269.57 2342.78 29.02 2010-09-08 10:28:15.000 251 33357.70 269.57 2342.75 29.02 2010-09-08 10:28:16.000 251 33357.81 269.60 2342.85 29.02 2010-09-08 10:28:17.000 251 33357.82 269.59 2342.76 29.02 2010-09-08 10:28:18.000 251 33357.89 269.59 2342.70 29.02 2010-09-08 10:28:19.000 251 33357.91 269.55 2342.78 29.02 2010-09-08 10:28:20.000 251 33357.98 269.58 2342.76 29.02 2010-09-08 10:28:21.000 251 33358.00 269.52 2342.74 29.02 2010-09-08 10:28:22.000 251 33358.01 269.50 2342.79 29.02 2010-09-08 10:28:23.000 251 33358.16 269.50 2342.73 29.02 2010-09-08 10:28:24.000 251 33358.04 269.47 2342.71 29.02 2010-09-08 10:28:25.000 251 33358.17 269.42 2342.70 29.02 2010-09-08 10:28:26.000 251 33358.26 269.43 2342.70 29.02 2010-09-08 10:28:27.000 251 33358.21 269.43 2342.66 29.02 2010-09-08 10:28:28.000 251 33358.31 269.38 2342.68 29.02 2010-09-08 10:28:29.000 251 33358.32 269.35 2342.58 29.02 2010-09-08 10:28:30.000 251 33358.37 269.34 2342.64 29.02 2010-09-08 10:28:31.000 251 33358.45 269.37 2342.58 29.02 2010-09-08 10:28:32.000 251 33358.51 269.29 2342.60 29.02 2010-09-08 10:28:33.000 251 33358.57 269.27 2342.54 29.02 2010-09-08 10:28:34.000 251 33358.57 269.25 2342.56 29.03 2010-09-08 10:28:35.000 251 33358.58 269.26 2342.47 29.02 2010-09-08 10:28:36.000 251 33358.62 269.25 2342.40 29.03 2010-09-08 10:28:37.000 251 33358.70 269.22 2342.40 29.03 2010-09-08 10:28:38.000 251 33358.77 269.21 2342.42 29.03 2010-09-08 10:28:39.000 251 33358.66 269.21 2342.47 29.02 2010-09-08 10:28:40.000 251 33358.73 269.21 2342.45 29.02 2010-09-08 10:28:41.000 251 33358.72 269.23 2342.41 29.03 2010-09-08 10:28:42.000 251 33358.78 269.20 2342.41 29.03 2010-09-08 10:28:43.000 251 33358.81 269.21 2342.33 29.03 2010-09-08 10:28:44.000 251 33358.80 269.21 2342.39 29.03 2010-09-08 10:28:45.000 251 33358.85 269.18 2342.36 29.03 2010-09-08 10:28:46.000 251 33358.87 269.20 2342.26 29.02 2010-09-08 10:28:47.000 251 33358.96 269.16 2342.36 29.03 2010-09-08 10:28:48.000 251 33359.05 269.21 2342.33 29.03 2010-09-08 10:28:49.000 251 33358.95 269.16 2342.24 29.03 2010-09-08 10:28:50.000 251 33359.06 269.16 2342.27 29.03 2010-09-08 10:28:51.000 251 33359.03 269.19 2342.23 29.03 2010-09-08 10:28:52.000 251 33359.03 269.14 2342.22 29.03 2010-09-08 10:28:53.000 251 33359.10 269.15 2342.18 29.03 2010-09-08 10:28:54.000 251 33359.03 269.12 2342.17 29.03 2010-09-08 10:28:55.000 251 33359.02 269.16 2342.09 29.03 2010-09-08 10:28:56.000 251 33359.10 269.15 2342.16 29.02 2010-09-08 10:28:57.000 251 33359.05 269.12 2342.04 29.02 2010-09-08 10:28:58.000 251 33358.97 269.14 2342.16 29.02 2010-09-08 10:28:59.000 251 33359.11 269.12 2342.13 29.03 2010-09-08 10:29:00.000 251 33358.99 269.15 2342.07 29.03 2010-09-08 10:29:01.000 251 33359.05 269.17 2342.11 29.03 2010-09-08 10:29:02.000 251 33359.00 269.19 2341.98 29.03 2010-09-08 10:29:03.000 251 33358.99 269.17 2342.05 29.02 2010-09-08 10:29:04.000 251 33358.94 269.22 2342.06 29.02 2010-09-08 10:29:05.000 251 33358.87 269.25 2342.01 29.02 2010-09-08 10:29:06.000 251 33358.83 269.24 2342.09 29.02 2010-09-08 10:29:07.000 251 33358.85 269.29 2342.12 29.02 2010-09-08 10:29:08.000 251 33358.83 269.32 2341.96 29.02 2010-09-08 10:29:09.000 251 33358.70 269.29 2342.00 29.02 2010-09-08 10:29:10.000 251 33358.64 269.33 2341.97 29.02 2010-09-08 10:29:11.000 251 33358.62 269.35 2342.02 29.02 2010-09-08 10:29:12.000 251 33358.60 269.34 2341.98 29.02 2010-09-08 10:29:13.000 251 33358.59 269.38 2341.94 29.02 2010-09-08 10:29:14.000 251 33358.76 269.41 2341.96 29.02 2010-09-08 10:29:15.000 251 33358.70 269.39 2341.97 29.02 2010-09-08 10:29:16.000 251 33358.70 269.38 2342.05 29.02 2010-09-08 10:29:17.000 251 33358.65 269.39 2342.05 29.02 2010-09-08 10:29:18.000 251 33358.62 269.36 2342.04 29.02 2010-09-08 10:29:19.000 251 33358.58 269.36 2342.13 29.02 2010-09-08 10:29:20.000 251 33358.66 269.37 2342.04 29.02 2010-09-08 10:29:21.000 251 33358.67 269.31 2342.08 29.02 2010-09-08 10:29:22.000 251 33358.73 269.32 2342.17 29.02 2010-09-08 10:29:23.000 251 33358.76 269.34 2342.02 29.02 2010-09-08 10:29:24.000 251 33358.68 269.32 2342.16 29.02 2010-09-08 10:29:25.000 251 33358.75 269.33 2342.16 29.02 2010-09-08 10:29:26.000 251 33358.70 269.29 2342.14 29.02 2010-09-08 10:29:27.000 251 33358.69 269.31 2342.11 29.02 2010-09-08 10:29:28.000 251 33358.67 269.30 2342.17 29.02 2010-09-08 10:29:29.000 251 33358.60 269.31 2342.15 29.02 2010-09-08 10:29:30.000 251 33358.66 269.25 2342.12 29.02 2010-09-08 10:29:31.000 251 33358.60 269.27 2342.22 29.02 2010-09-08 10:29:32.000 251 33358.47 269.25 2342.14 29.02 2010-09-08 10:29:33.000 251 33358.50 269.24 2342.11 29.02 2010-09-08 10:29:34.000 251 33358.56 269.26 2342.15 29.02 2010-09-08 10:29:35.000 251 33358.44 269.27 2342.14 29.02 2010-09-08 10:29:36.000 251 33358.38 269.23 2342.09 29.02 2010-09-08 10:29:37.000 251 33358.44 269.28 2342.14 29.02 2010-09-08 10:29:38.000 251 33358.35 269.28 2342.14 29.02 2010-09-08 10:29:39.000 251 33358.34 269.27 2342.12 29.02 2010-09-08 10:29:40.000 251 33358.37 269.29 2342.12 29.02 2010-09-08 10:29:41.000 251 33358.20 269.25 2342.16 29.02 2010-09-08 10:29:42.000 251 33358.25 269.21 2342.12 29.02 2010-09-08 10:29:43.000 251 33358.25 269.27 2342.17 29.02 2010-09-08 10:29:44.000 251 33358.29 269.25 2342.11 29.02 2010-09-08 10:29:45.000 251 33358.20 269.25 2342.21 29.02 2010-09-08 10:29:46.000 251 33358.24 269.27 2342.22 29.02 2010-09-08 10:29:47.000 251 33358.16 269.29 2342.29 29.02 2010-09-08 10:29:48.000 251 33358.28 269.27 2342.26 29.02 2010-09-08 10:29:49.000 251 33358.26 269.25 2342.29 29.02 2010-09-08 10:29:50.000 251 33358.23 269.21 2342.27 29.02 2010-09-08 10:29:51.000 251 33358.18 269.16 2342.24 29.02 2010-09-08 10:29:52.000 251 33358.33 269.17 2342.29 29.02 2010-09-08 10:29:53.000 251 33358.33 269.15 2342.28 29.02 2010-09-08 10:29:54.000 251 33358.29 269.19 2342.30 29.02 2010-09-08 10:29:55.000 251 33358.28 269.15 2342.30 29.02 2010-09-08 10:29:56.000 251 33358.39 269.11 2342.20 29.02 2010-09-08 10:29:57.000 251 33358.36 269.11 2342.17 29.02 2010-09-08 10:29:58.000 251 33358.47 269.05 2342.26 29.02 2010-09-08 10:29:59.000 251 33358.45 269.04 2342.20 29.02 2010-09-08 10:30:00.000 251 33358.48 269.05 2342.25 29.02 2010-09-08 10:30:01.000 251 33358.52 269.02 2342.28 29.02 2010-09-08 10:30:02.000 251 33358.52 269.02 2342.36 29.02 2010-09-08 10:30:03.000 251 33358.61 268.99 2342.32 29.02 2010-09-08 10:30:04.000 251 33358.62 268.95 2342.26 29.02 2010-09-08 10:30:05.000 251 33358.74 268.91 2342.33 29.03 2010-09-08 10:30:06.000 251 33358.72 268.93 2342.20 29.03 2010-09-08 10:30:07.000 251 33358.66 268.90 2342.27 29.02 2010-09-08 10:30:08.000 251 33358.70 268.83 2342.28 29.03 2010-09-08 10:30:09.000 251 33358.80 268.81 2342.25 29.03 2010-09-08 10:30:10.000 251 33358.82 268.83 2342.27 29.03 2010-09-08 10:30:11.000 251 33358.81 268.79 2342.16 29.03 2010-09-08 10:30:12.000 251 33358.83 268.81 2342.12 29.03 2010-09-08 10:30:13.000 251 33358.94 268.81 2342.15 29.03 2010-09-08 10:30:14.000 251 33358.86 268.77 2342.05 29.03 2010-09-08 10:30:15.000 251 33358.89 268.76 2342.08 29.03 2010-09-08 10:30:16.000 251 33358.94 268.79 2342.10 29.03 2010-09-08 10:30:17.000 251 33358.94 268.78 2342.12 29.03 2010-09-08 10:30:18.000 251 33358.88 268.75 2342.08 29.03 2010-09-08 10:30:19.000 251 33359.00 268.76 2342.08 29.03 2010-09-08 10:30:20.000 251 33358.89 268.72 2342.09 29.03 2010-09-08 10:30:21.000 251 33358.94 268.72 2342.09 29.03 2010-09-08 10:30:22.000 251 33358.95 268.68 2342.08 29.03 2010-09-08 10:30:23.000 251 33358.94 268.72 2342.11 29.03 2010-09-08 10:30:24.000 251 33358.84 268.70 2342.02 29.03 2010-09-08 10:30:25.000 251 33358.85 268.69 2342.08 29.03 2010-09-08 10:30:26.000 251 33358.86 268.72 2342.01 29.03 2010-09-08 10:30:27.000 251 33358.81 268.69 2341.95 29.03 2010-09-08 10:30:28.000 251 33358.87 268.73 2342.04 29.03 2010-09-08 10:30:29.000 251 33358.85 268.73 2342.09 29.03 2010-09-08 10:30:30.000 251 33358.74 268.73 2342.08 29.03 2010-09-08 10:30:31.000 251 33358.79 268.75 2342.07 29.03 2010-09-08 10:30:32.000 251 33358.89 268.78 2342.05 29.03 2010-09-08 10:30:33.000 251 33358.77 268.77 2341.97 29.03 2010-09-08 10:30:34.000 251 33358.80 268.75 2342.03 29.03 2010-09-08 10:30:35.000 251 33358.82 268.75 2342.06 29.03 2010-09-08 10:30:36.000 251 33358.77 268.73 2341.98 29.03 2010-09-08 10:30:37.000 251 33358.73 268.80 2342.01 29.03 2010-09-08 10:30:38.000 251 33358.70 268.79 2342.09 29.03 2010-09-08 10:30:39.000 251 33358.69 268.79 2342.05 29.03 2010-09-08 10:30:40.000 251 33358.68 268.83 2341.93 29.03 2010-09-08 10:30:41.000 251 33358.54 268.79 2341.99 29.03 2010-09-08 10:30:42.000 251 33358.60 268.77 2342.00 29.03 2010-09-08 10:30:43.000 251 33358.52 268.80 2342.05 29.03 2010-09-08 10:30:44.000 251 33358.56 268.81 2342.02 29.03 2010-09-08 10:30:45.000 251 33358.42 268.80 2342.01 29.03 2010-09-08 10:30:46.000 251 33358.47 268.84 2342.01 29.02 2010-09-08 10:30:47.000 251 33358.43 268.83 2342.09 29.02 2010-09-08 10:30:48.000 251 33358.39 268.86 2341.96 29.02 2010-09-08 10:30:49.000 251 33358.33 268.85 2342.03 29.02 2010-09-08 10:30:50.000 251 33358.25 268.85 2342.07 29.02 2010-09-08 10:30:51.000 251 33358.27 268.82 2342.04 29.02 2010-09-08 10:30:52.000 251 33358.26 268.90 2342.07 29.02 2010-09-08 10:30:53.000 251 33358.18 268.88 2342.07 29.02 2010-09-08 10:30:54.000 251 33358.22 268.87 2342.09 29.02 2010-09-08 10:30:55.000 251 33358.04 268.90 2342.08 29.02 2010-09-08 10:30:56.000 251 33358.08 268.88 2342.14 29.02 2010-09-08 10:30:57.000 251 33358.04 268.91 2342.11 29.02 2010-09-08 10:30:58.000 251 33358.03 268.91 2342.07 29.03 2010-09-08 10:30:59.000 251 33357.99 268.89 2342.14 29.02 2010-09-08 10:31:00.000 251 33358.00 268.94 2342.20 29.02 2010-09-08 10:31:01.000 251 33357.93 268.90 2342.17 29.02 2010-09-08 10:31:02.000 251 33357.95 268.88 2342.18 29.02 2010-09-08 10:31:03.000 251 33357.92 268.90 2342.17 29.03 2010-09-08 10:31:04.000 251 33357.93 268.87 2342.19 29.02 2010-09-08 10:31:05.000 251 33357.88 268.87 2342.28 29.02 2010-09-08 10:31:06.000 251 33357.89 268.88 2342.24 29.02 2010-09-08 10:31:07.000 251 33358.03 268.85 2342.27 29.02 2010-09-08 10:31:08.000 251 33358.10 268.80 2342.35 29.02 2010-09-08 10:31:09.000 251 33357.98 268.78 2342.30 29.03 2010-09-08 10:31:10.000 251 33358.08 268.79 2342.34 29.03 2010-09-08 10:31:11.000 251 33358.01 268.83 2342.37 29.02 2010-09-08 10:31:12.000 251 33358.05 268.75 2342.29 29.02 2010-09-08 10:31:13.000 251 33357.97 268.75 2342.35 29.02 2010-09-08 10:31:14.000 251 33358.03 268.73 2342.23 29.03 2010-09-08 10:31:15.000 251 33357.98 268.71 2342.32 29.03 2010-09-08 10:31:16.000 251 33358.08 268.70 2342.27 29.03 2010-09-08 10:31:17.000 251 33358.11 268.66 2342.27 29.03 2010-09-08 10:31:18.000 251 33358.04 268.68 2342.26 29.02 2010-09-08 10:31:19.000 251 33358.10 268.69 2342.27 29.02 2010-09-08 10:31:20.000 251 33358.04 268.65 2342.29 29.02 2010-09-08 10:31:21.000 251 33358.05 268.61 2342.32 29.02 2010-09-08 10:31:22.000 251 33358.16 268.61 2342.28 29.03 2010-09-08 10:31:23.000 251 33358.12 268.61 2342.35 29.02 2010-09-08 10:31:24.000 251 33358.20 268.57 2342.33 29.02 2010-09-08 10:31:25.000 251 33358.11 268.56 2342.23 29.03 2010-09-08 10:31:26.000 251 33358.16 268.54 2342.30 29.02 2010-09-08 10:31:27.000 251 33358.11 268.50 2342.25 29.02 2010-09-08 10:31:28.000 251 33358.12 268.52 2342.30 29.02 2010-09-08 10:31:29.000 251 33358.11 268.51 2342.28 29.02 2010-09-08 10:31:30.000 251 33358.03 268.51 2342.35 29.03 2010-09-08 10:31:31.000 251 33358.00 268.50 2342.29 29.02 2010-09-08 10:31:32.000 251 33358.21 268.49 2342.23 29.02 2010-09-08 10:31:33.000 251 33358.08 268.50 2342.30 29.02 2010-09-08 10:31:34.000 251 33358.04 268.47 2342.36 29.03 2010-09-08 10:31:35.000 251 33358.13 268.47 2342.27 29.03 2010-09-08 10:31:36.000 251 33358.10 268.46 2342.25 29.03 2010-09-08 10:31:37.000 251 33358.04 268.47 2342.27 29.03 2010-09-08 10:31:38.000 251 33358.19 268.46 2342.22 29.02 2010-09-08 10:31:39.000 251 33358.09 268.40 2342.25 29.03 2010-09-08 10:31:40.000 251 33358.07 268.46 2342.29 29.03 2010-09-08 10:31:41.000 251 33358.15 268.45 2342.26 29.03 2010-09-08 10:31:42.000 251 33357.89 268.44 2342.26 29.03 2010-09-08 10:31:43.000 251 33358.16 268.39 2342.15 29.03 2010-09-08 10:31:44.000 251 33358.05 268.45 2342.18 29.03 2010-09-08 10:31:45.000 251 33358.07 268.43 2342.18 29.02 2010-09-08 10:31:46.000 251 33358.16 268.41 2342.17 29.03 2010-09-08 10:31:47.000 251 33358.01 268.46 2342.20 29.03 2010-09-08 10:31:48.000 251 33358.05 268.47 2342.23 29.03 2010-09-08 10:31:49.000 251 33358.01 268.42 2342.20 29.02 2010-09-08 10:31:50.000 251 33358.05 268.44 2342.24 29.03 2010-09-08 10:31:51.000 251 33357.93 268.42 2342.18 29.03 2010-09-08 10:31:52.000 251 33358.00 268.48 2342.16 29.03 2010-09-08 10:31:53.000 251 33357.95 268.45 2342.23 29.03 2010-09-08 10:31:54.000 251 33357.94 268.38 2342.21 29.02 2010-09-08 10:31:55.000 251 33357.81 268.43 2342.25 29.03 2010-09-08 10:31:56.000 251 33357.88 268.46 2342.30 29.03 2010-09-08 10:31:57.000 251 33357.86 268.46 2342.18 29.03 2010-09-08 10:31:58.000 251 33357.86 268.47 2342.27 29.02 2010-09-08 10:31:59.000 251 33357.79 268.50 2342.27 29.03 2010-09-08 10:32:00.000 251 33357.87 268.46 2342.26 29.03 2010-09-08 10:32:01.000 251 33357.81 268.47 2342.32 29.02 2010-09-08 10:32:02.000 251 33357.74 268.49 2342.23 29.03 2010-09-08 10:32:03.000 251 33357.79 268.46 2342.27 29.03 2010-09-08 10:32:04.000 251 33357.76 268.50 2342.28 29.03 2010-09-08 10:32:05.000 251 33357.74 268.52 2342.26 29.02 2010-09-08 10:32:06.000 251 33357.82 268.47 2342.27 29.03 2010-09-08 10:32:07.000 251 33357.67 268.50 2342.38 29.03 2010-09-08 10:32:08.000 251 33357.87 268.53 2342.41 29.02 2010-09-08 10:32:09.000 251 33357.77 268.52 2342.36 29.03 2010-09-08 10:32:10.000 251 33357.77 268.47 2342.39 29.02 2010-09-08 10:32:11.000 251 33357.77 268.48 2342.34 29.03 2010-09-08 10:32:12.000 251 33357.73 268.46 2342.38 29.02 2010-09-08 10:32:13.000 251 33357.68 268.50 2342.35 29.02 2010-09-08 10:32:14.000 251 33357.66 268.43 2342.30 29.02 2010-09-08 10:32:15.000 251 33357.66 268.40 2342.32 29.02 2010-09-08 10:32:16.000 251 33357.75 268.45 2342.35 29.03 2010-09-08 10:32:17.000 251 33357.66 268.41 2342.34 29.03 2010-09-08 10:32:18.000 251 33357.57 268.44 2342.38 29.02 2010-09-08 10:32:19.000 251 33357.68 268.40 2342.35 29.03 2010-09-08 10:32:20.000 251 33357.77 268.35 2342.36 29.03 2010-09-08 10:32:21.000 251 33357.71 268.34 2342.39 29.02 2010-09-08 10:32:22.000 251 33357.68 268.42 2342.43 29.03 2010-09-08 10:32:23.000 251 33357.74 268.33 2342.39 29.03 2010-09-08 10:32:24.000 251 33357.64 268.32 2342.38 29.02 2010-09-08 10:32:25.000 251 33357.85 268.28 2342.30 29.03 2010-09-08 10:32:26.000 251 33357.76 268.30 2342.44 29.03 2010-09-08 10:32:27.000 251 33357.72 268.23 2342.40 29.03 2010-09-08 10:32:28.000 251 33357.83 268.25 2342.29 29.03 2010-09-08 10:32:29.000 251 33357.78 268.21 2342.30 29.03 2010-09-08 10:32:30.000 251 33357.70 268.23 2342.37 29.03 2010-09-08 10:32:31.000 251 33357.79 268.21 2342.36 29.03 2010-09-08 10:32:32.000 251 33357.81 268.19 2342.36 29.03 2010-09-08 10:32:33.000 251 33357.79 268.15 2342.29 29.03 2010-09-08 10:32:34.000 251 33357.76 268.19 2342.33 29.03 2010-09-08 10:32:35.000 251 33357.74 268.14 2342.44 29.03 2010-09-08 10:32:36.000 251 33357.73 268.17 2342.37 29.03 2010-09-08 10:32:37.000 251 33357.65 268.17 2342.35 29.03 2010-09-08 10:32:38.000 251 33357.65 268.13 2342.36 29.03 2010-09-08 10:32:39.000 251 33357.67 268.16 2342.40 29.03 2010-09-08 10:32:40.000 251 33357.67 268.15 2342.32 29.03 2010-09-08 10:32:41.000 251 33357.64 268.13 2342.43 29.03 2010-09-08 10:32:42.000 251 33357.68 268.19 2342.35 29.03 2010-09-08 10:32:43.000 251 33357.55 268.18 2342.47 29.03 2010-09-08 10:32:44.000 251 33357.70 268.14 2342.39 29.03 2010-09-08 10:32:45.000 251 33357.67 268.14 2342.38 29.03 2010-09-08 10:32:46.000 251 33357.65 268.12 2342.36 29.03 2010-09-08 10:32:47.000 251 33357.65 268.12 2342.38 29.03 2010-09-08 10:32:48.000 251 33357.66 268.09 2342.39 29.03 2010-09-08 10:32:49.000 251 33357.70 268.13 2342.42 29.03 2010-09-08 10:32:50.000 251 33357.60 268.08 2342.44 29.03 2010-09-08 10:32:51.000 251 33357.62 268.04 2342.45 29.03 2010-09-08 10:32:52.000 251 33357.64 268.06 2342.33 29.03 2010-09-08 10:32:53.000 251 33357.62 268.07 2342.37 29.03 2010-09-08 10:32:54.000 251 33357.64 268.04 2342.40 29.03 2010-09-08 10:32:55.000 251 33357.73 268.00 2342.35 29.03 2010-09-08 10:32:56.000 251 33357.74 268.02 2342.38 29.03 2010-09-08 10:32:57.000 251 33357.62 268.01 2342.32 29.03 2010-09-08 10:32:58.000 251 33357.71 268.01 2342.34 29.03 2010-09-08 10:32:59.000 251 33357.79 267.99 2342.41 29.03 2010-09-08 10:33:00.000 251 33357.75 268.01 2342.33 29.03 2010-09-08 10:33:01.000 251 33357.72 268.00 2342.38 29.03 2010-09-08 10:33:02.000 251 33357.70 267.97 2342.41 29.03 2010-09-08 10:33:03.000 251 33357.66 267.96 2342.39 29.03 2010-09-08 10:33:04.000 251 33357.74 267.94 2342.32 29.03 2010-09-08 10:33:05.000 251 33357.74 267.95 2342.33 29.03 2010-09-08 10:33:06.000 251 33357.71 267.95 2342.40 29.03 2010-09-08 10:33:07.000 251 33357.67 267.95 2342.36 29.03 2010-09-08 10:33:08.000 251 33357.61 267.90 2342.27 29.03 2010-09-08 10:33:09.000 251 33357.63 267.89 2342.29 29.03 2010-09-08 10:33:10.000 251 33357.67 267.89 2342.35 29.03 2010-09-08 10:33:11.000 251 33357.72 267.94 2342.29 29.03 2010-09-08 10:33:12.000 251 33357.67 267.92 2342.37 29.03 2010-09-08 10:33:13.000 251 33357.68 267.90 2342.33 29.03 2010-09-08 10:33:14.000 251 33357.63 267.92 2342.41 29.03 2010-09-08 10:33:15.000 251 33357.59 267.90 2342.35 29.03 2010-09-08 10:33:16.000 251 33357.60 267.92 2342.31 29.03 2010-09-08 10:33:17.000 251 33357.65 267.90 2342.38 29.03 2010-09-08 10:33:18.000 251 33357.58 267.92 2342.30 29.03 2010-09-08 10:33:19.000 251 33357.58 267.89 2342.32 29.03 2010-09-08 10:33:20.000 251 33357.59 267.89 2342.38 29.03 2010-09-08 10:33:21.000 251 33357.55 267.87 2342.33 29.03 2010-09-08 10:33:22.000 251 33357.53 267.91 2342.41 29.03 2010-09-08 10:33:23.000 251 33357.55 267.88 2342.30 29.03 2010-09-08 10:33:24.000 251 33357.52 267.88 2342.35 29.03 2010-09-08 10:33:25.000 251 33357.58 267.93 2342.42 29.03 2010-09-08 10:33:26.000 251 33357.52 267.88 2342.42 29.03 2010-09-08 10:33:27.000 251 33357.48 267.88 2342.41 29.03 2010-09-08 10:33:28.000 251 33357.42 267.91 2342.33 29.03 2010-09-08 10:33:29.000 251 33357.47 267.90 2342.37 29.03 2010-09-08 10:33:30.000 251 33357.47 267.92 2342.45 29.03 2010-09-08 10:33:31.000 251 33357.42 267.89 2342.48 29.03 2010-09-08 10:33:32.000 251 33357.51 267.92 2342.41 29.03 2010-09-08 10:33:33.000 251 33357.47 267.93 2342.46 29.03 2010-09-08 10:33:34.000 251 33357.49 267.86 2342.36 29.03 2010-09-08 10:33:35.000 251 33357.42 267.93 2342.43 29.03 2010-09-08 10:33:36.000 251 33357.38 267.90 2342.47 29.03 2010-09-08 10:33:37.000 251 33357.40 267.88 2342.47 29.03 2010-09-08 10:33:38.000 251 33357.44 267.89 2342.52 29.03 2010-09-08 10:33:39.000 251 33357.39 267.88 2342.49 29.03 2010-09-08 10:33:40.000 251 33357.36 267.91 2342.41 29.03 2010-09-08 10:33:41.000 251 33357.38 267.87 2342.37 29.03 2010-09-08 10:33:42.000 251 33357.37 267.91 2342.50 29.03 2010-09-08 10:33:43.000 251 33357.33 267.86 2342.42 29.03 2010-09-08 10:33:44.000 251 33357.35 267.88 2342.43 29.03 2010-09-08 10:33:45.000 251 33357.30 267.84 2342.47 29.03 2010-09-08 10:33:46.000 251 33357.27 267.85 2342.45 29.03 2010-09-08 10:33:47.000 251 33357.30 267.86 2342.37 29.03 2010-09-08 10:33:48.000 251 33357.29 267.91 2342.47 29.03 2010-09-08 10:33:49.000 251 33357.35 267.87 2342.56 29.03 2010-09-08 10:33:50.000 251 33357.17 267.84 2342.51 29.03 2010-09-08 10:33:51.000 251 33357.24 267.82 2342.44 29.03 2010-09-08 10:33:52.000 251 33357.37 267.85 2342.53 29.03 2010-09-08 10:33:53.000 251 33357.23 267.84 2342.61 29.03 2010-09-08 10:33:54.000 251 33357.21 267.83 2342.47 29.03 2010-09-08 10:33:55.000 251 33357.20 267.81 2342.54 29.03 2010-09-08 10:33:56.000 251 33357.24 267.80 2342.50 29.03 2010-09-08 10:33:57.000 251 33357.15 267.84 2342.52 29.03 2010-09-08 10:33:58.000 251 33357.26 267.81 2342.45 29.03 2010-09-08 10:33:59.000 251 33357.18 267.80 2342.59 29.03 2010-09-08 10:34:00.000 251 33357.20 267.83 2342.55 29.03 2010-09-08 10:34:01.000 251 33357.27 267.77 2342.58 29.03 2010-09-08 10:34:02.000 251 33357.23 267.78 2342.54 29.03 2010-09-08 10:34:03.000 251 33357.21 267.74 2342.59 29.03 2010-09-08 10:34:04.000 251 33357.23 267.73 2342.60 29.03 2010-09-08 10:34:05.000 251 33357.21 267.75 2342.55 29.03 2010-09-08 10:34:06.000 251 33357.19 267.76 2342.61 29.03 2010-09-08 10:34:07.000 251 33357.30 267.72 2342.55 29.03 2010-09-08 10:34:08.000 251 33357.23 267.72 2342.56 29.03 2010-09-08 10:34:09.000 251 33357.32 267.72 2342.55 29.03 2010-09-08 10:34:10.000 251 33357.33 267.73 2342.57 29.03 2010-09-08 10:34:11.000 251 33357.30 267.70 2342.59 29.03 2010-09-08 10:34:12.000 251 33357.28 267.66 2342.46 29.03 2010-09-08 10:34:13.000 251 33357.30 267.69 2342.52 29.03 2010-09-08 10:34:14.000 251 33357.38 267.69 2342.55 29.03 2010-09-08 10:34:15.000 251 33357.36 267.69 2342.55 29.03 2010-09-08 10:34:16.000 251 33357.26 267.67 2342.57 29.03 2010-09-08 10:34:17.000 251 33357.25 267.71 2342.55 29.03 2010-09-08 10:34:18.000 251 33357.32 267.65 2342.51 29.03 2010-09-08 10:34:19.000 251 33357.32 267.64 2342.57 29.03 2010-09-08 10:34:20.000 251 33357.23 267.68 2342.48 29.03 2010-09-08 10:34:21.000 251 33357.31 267.68 2342.50 29.03 2010-09-08 10:34:22.000 251 33357.34 267.68 2342.50 29.03 2010-09-08 10:34:23.000 251 33357.29 267.64 2342.51 29.03 2010-09-08 10:34:24.000 251 33357.26 267.62 2342.52 29.03 2010-09-08 10:34:25.000 251 33357.30 267.63 2342.55 29.03 2010-09-08 10:34:26.000 251 33357.24 267.66 2342.51 29.03 2010-09-08 10:34:27.000 251 33357.21 267.65 2342.51 29.03 2010-09-08 10:34:28.000 251 33357.22 267.66 2342.55 29.03 2010-09-08 10:34:29.000 251 33357.19 267.66 2342.50 29.03 2010-09-08 10:34:30.000 251 33357.15 267.65 2342.51 29.03 2010-09-08 10:34:31.000 251 33357.15 267.69 2342.52 29.03 2010-09-08 10:34:32.000 251 33357.11 267.64 2342.51 29.03 2010-09-08 10:34:33.000 251 33357.17 267.62 2342.57 29.02 2010-09-08 10:34:34.000 251 33357.09 267.66 2342.52 29.03 2010-09-08 10:34:35.000 251 33357.07 267.67 2342.58 29.03 2010-09-08 10:34:36.000 251 33356.93 267.64 2342.52 29.03 2010-09-08 10:34:37.000 251 33357.10 267.66 2342.56 29.03 2010-09-08 10:34:38.000 251 33357.04 267.67 2342.60 29.03 2010-09-08 10:34:39.000 251 33356.98 267.66 2342.54 29.03 2010-09-08 10:34:40.000 251 33357.03 267.63 2342.60 29.03 2010-09-08 10:34:41.000 251 33356.99 267.67 2342.59 29.02 2010-09-08 10:34:42.000 251 33357.10 267.69 2342.58 29.03 2010-09-08 10:34:43.000 251 33356.97 267.69 2342.64 29.02 2010-09-08 10:34:44.000 251 33357.00 267.66 2342.61 29.03 2010-09-08 10:34:45.000 251 33356.96 267.62 2342.60 29.02 2010-09-08 10:34:46.000 251 33356.95 267.65 2342.56 29.03 2010-09-08 10:34:47.000 251 33357.07 267.65 2342.60 29.03 2010-09-08 10:34:48.000 251 33356.98 267.61 2342.54 29.03 2010-09-08 10:34:49.000 251 33356.97 267.64 2342.58 29.03 2010-09-08 10:34:50.000 251 33356.95 267.61 2342.67 29.03 2010-09-08 10:34:51.000 251 33356.95 267.62 2342.60 29.03 2010-09-08 10:34:52.000 251 33356.96 267.59 2342.68 29.03 2010-09-08 10:34:53.000 251 33356.98 267.53 2342.60 29.03 2010-09-08 10:34:54.000 251 33356.98 267.57 2342.64 29.03 2010-09-08 10:34:55.000 251 33356.97 267.54 2342.55 29.03 2010-09-08 10:34:56.000 251 33356.90 267.57 2342.67 29.02 2010-09-08 10:34:57.000 251 33356.86 267.55 2342.60 29.02 2010-09-08 10:34:58.000 251 33356.93 267.54 2342.61 29.03 2010-09-08 10:34:59.000 251 33356.96 267.54 2342.69 29.03 2010-09-08 10:35:00.000 251 33356.89 267.53 2342.64 29.03 2010-09-08 10:35:01.000 251 33356.87 267.55 2342.61 29.03 2010-09-08 10:35:02.000 251 33356.95 267.52 2342.58 29.02 2010-09-08 10:35:03.000 251 33356.82 267.52 2342.60 29.03 2010-09-08 10:35:04.000 251 33356.84 267.50 2342.57 29.02 2010-09-08 10:35:05.000 251 33356.93 267.52 2342.68 29.02 2010-09-08 10:35:06.000 251 33356.88 267.55 2342.66 29.03 2010-09-08 10:35:07.000 251 33356.96 267.49 2342.61 29.03 2010-09-08 10:35:08.000 251 33356.90 267.50 2342.63 29.03 2010-09-08 10:35:09.000 251 33356.93 267.51 2342.63 29.03 2010-09-08 10:35:10.000 251 33356.84 267.49 2342.65 29.02 2010-09-08 10:35:11.000 251 33356.83 267.52 2342.65 29.03 2010-09-08 10:35:12.000 251 33356.89 267.49 2342.63 29.02 2010-09-08 10:35:13.000 251 33356.90 267.47 2342.64 29.02 2010-09-08 10:35:14.000 251 33356.84 267.49 2342.64 29.03 2010-09-08 10:35:15.000 251 33356.83 267.45 2342.64 29.03 2010-09-08 10:35:16.000 251 33356.84 267.40 2342.73 29.03 2010-09-08 10:35:17.000 251 33356.92 267.41 2342.73 29.03 2010-09-08 10:35:18.000 251 33356.90 267.40 2342.68 29.02 2010-09-08 10:35:19.000 251 33356.97 267.39 2342.67 29.02 2010-09-08 10:35:20.000 251 33357.02 267.43 2342.66 29.03 2010-09-08 10:35:21.000 251 33357.03 267.41 2342.60 29.03 2010-09-08 10:35:22.000 251 33357.01 267.30 2342.66 29.02 2010-09-08 10:35:23.000 251 33357.09 267.32 2342.67 29.03 2010-09-08 10:35:24.000 251 33357.08 267.31 2342.64 29.03 2010-09-08 10:35:25.000 251 33357.22 267.28 2342.67 29.03 2010-09-08 10:35:26.000 251 33357.07 267.27 2342.75 29.03 2010-09-08 10:35:27.000 251 33357.21 267.21 2342.68 29.03 2010-09-08 10:35:28.000 251 33357.30 267.23 2342.68 29.03 2010-09-08 10:35:29.000 251 33357.43 267.24 2342.62 29.03 2010-09-08 10:35:30.000 251 33357.48 267.13 2342.62 29.03 2010-09-08 10:35:31.000 251 33357.41 267.12 2342.61 29.03 2010-09-08 10:35:32.000 251 33357.50 267.12 2342.62 29.03 2010-09-08 10:35:33.000 251 33357.60 267.11 2342.61 29.03 2010-09-08 10:35:34.000 251 33357.71 267.04 2342.63 29.03 2010-09-08 10:35:35.000 251 33357.77 267.03 2342.50 29.03 2010-09-08 10:35:36.000 251 33357.74 267.00 2342.62 29.03 2010-09-08 10:35:37.000 251 33357.91 266.95 2342.48 29.03 2010-09-08 10:35:38.000 251 33357.98 266.90 2342.53 29.03 2010-09-08 10:35:39.000 251 33357.95 266.88 2342.51 29.03 2010-09-08 10:35:40.000 251 33358.07 266.92 2342.52 29.03 2010-09-08 10:35:41.000 251 33358.10 266.89 2342.47 29.03 2010-09-08 10:35:42.000 251 33358.05 266.81 2342.38 29.03 2010-09-08 10:35:43.000 251 33358.11 266.81 2342.40 29.03 2010-09-08 10:35:44.000 251 33358.25 266.75 2342.33 29.03 2010-09-08 10:35:45.000 251 33358.24 266.77 2342.34 29.03 2010-09-08 10:35:46.000 251 33358.13 266.73 2342.42 29.03 2010-09-08 10:35:47.000 251 33358.16 266.76 2342.28 29.03 2010-09-08 10:35:48.000 251 33358.13 266.76 2342.30 29.03 2010-09-08 10:35:49.000 251 33358.10 266.75 2342.29 29.03 2010-09-08 10:35:50.000 251 33358.04 266.77 2342.24 29.03 2010-09-08 10:35:51.000 251 33358.08 266.80 2342.23 29.03 2010-09-08 10:35:52.000 251 33358.12 266.78 2342.25 29.03 2010-09-08 10:35:53.000 251 33358.05 266.85 2342.14 29.03 2010-09-08 10:35:54.000 251 33357.97 266.82 2342.11 29.03 2010-09-08 10:35:55.000 251 33357.99 266.87 2342.09 29.03 2010-09-08 10:35:56.000 251 33357.90 266.89 2342.15 29.03 2010-09-08 10:35:57.000 251 33357.92 266.92 2342.09 29.03 2010-09-08 10:35:58.000 251 33357.89 266.95 2342.24 29.03 2010-09-08 10:35:59.000 251 33357.74 267.00 2342.14 29.03 2010-09-08 10:36:00.000 251 33357.73 267.01 2342.12 29.03 2010-09-08 10:36:01.000 251 33357.76 267.05 2342.12 29.03 2010-09-08 10:36:02.000 251 33357.68 267.06 2342.12 29.03 2010-09-08 10:36:03.000 251 33357.64 267.07 2342.12 29.03 2010-09-08 10:36:04.000 251 33357.73 267.10 2342.17 29.03 2010-09-08 10:36:05.000 251 33357.56 267.07 2342.12 29.03 2010-09-08 10:36:06.000 251 33357.49 267.05 2342.16 29.03 2010-09-08 10:36:07.000 251 33357.58 267.08 2342.22 29.03 2010-09-08 10:36:08.000 251 33357.29 267.10 2342.12 29.03 2010-09-08 10:36:09.000 251 33357.30 267.08 2342.17 29.03 2010-09-08 10:36:10.000 251 33357.33 267.11 2342.18 29.03 2010-09-08 10:36:11.000 251 33357.27 267.14 2342.19 29.03 2010-09-08 10:36:12.000 251 33357.29 267.14 2342.23 29.03 2010-09-08 10:36:13.000 251 33357.21 267.18 2342.28 29.03 2010-09-08 10:36:14.000 251 33357.12 267.17 2342.27 29.03 2010-09-08 10:36:15.000 251 33357.20 267.14 2342.24 29.03 2010-09-08 10:36:16.000 251 33357.16 267.11 2342.30 29.03 2010-09-08 10:36:17.000 251 33357.05 267.11 2342.35 29.03 2010-09-08 10:36:18.000 251 33357.10 267.18 2342.35 29.03 2010-09-08 10:36:19.000 251 33357.10 267.10 2342.41 29.03 2010-09-08 10:36:20.000 251 33357.04 267.14 2342.31 29.03 2010-09-08 10:36:21.000 251 33356.95 267.14 2342.45 29.03 2010-09-08 10:36:22.000 251 33356.99 267.15 2342.43 29.03 2010-09-08 10:36:23.000 251 33356.98 267.14 2342.39 29.03 2010-09-08 10:36:24.000 251 33356.92 267.17 2342.41 29.03 2010-09-08 10:36:25.000 251 33356.87 267.14 2342.42 29.03 2010-09-08 10:36:26.000 251 33356.89 267.17 2342.47 29.03 2010-09-08 10:36:27.000 251 33356.99 267.12 2342.48 29.03 2010-09-08 10:36:28.000 251 33356.91 267.12 2342.51 29.03 2010-09-08 10:36:29.000 251 33356.81 267.08 2342.47 29.03 2010-09-08 10:36:30.000 251 33356.90 267.12 2342.49 29.03 2010-09-08 10:36:31.000 251 33356.94 267.09 2342.44 29.03 2010-09-08 10:36:32.000 251 33356.74 267.10 2342.52 29.03 2010-09-08 10:36:33.000 251 33356.82 267.12 2342.50 29.03 2010-09-08 10:36:34.000 251 33356.75 267.10 2342.41 29.03 2010-09-08 10:36:35.000 251 33356.82 267.08 2342.57 29.03 2010-09-08 10:36:36.000 251 33356.77 267.04 2342.57 29.03 2010-09-08 10:36:37.000 251 33356.75 267.10 2342.59 29.03 2010-09-08 10:36:38.000 251 33356.59 267.07 2342.55 29.03 2010-09-08 10:36:39.000 251 33356.62 267.05 2342.62 29.03 2010-09-08 10:36:40.000 251 33356.66 267.04 2342.64 29.03 2010-09-08 10:36:41.000 251 33356.63 267.07 2342.63 29.03 2010-09-08 10:36:42.000 251 33356.69 267.02 2342.66 29.03 2010-09-08 10:36:43.000 251 33356.64 267.02 2342.68 29.03 2010-09-08 10:36:44.000 251 33356.56 267.02 2342.61 29.03 2010-09-08 10:36:45.000 251 33356.55 267.01 2342.70 29.03 2010-09-08 10:36:46.000 251 33356.56 266.99 2342.63 29.03 2010-09-08 10:36:47.000 251 33356.56 266.95 2342.72 29.03 2010-09-08 10:36:48.000 251 33356.62 266.96 2342.76 29.03 2010-09-08 10:36:49.000 251 33356.47 266.98 2342.73 29.03 2010-09-08 10:36:50.000 251 33356.49 266.91 2342.70 29.03 2010-09-08 10:36:51.000 251 33356.53 266.94 2342.76 29.03 2010-09-08 10:36:52.000 251 33356.49 266.90 2342.76 29.03 2010-09-08 10:36:53.000 251 33356.46 266.96 2342.77 29.03 2010-09-08 10:36:54.000 251 33356.56 266.91 2342.72 29.03 2010-09-08 10:36:55.000 251 33356.39 266.84 2342.78 29.03 2010-09-08 10:36:56.000 251 33356.57 266.86 2342.74 29.03 2010-09-08 10:36:57.000 251 33356.43 266.87 2342.83 29.03 2010-09-08 10:36:58.000 251 33356.47 266.85 2342.80 29.03 2010-09-08 10:36:59.000 251 33356.49 266.81 2342.77 29.03 2010-09-08 10:37:00.000 251 33356.55 266.81 2342.82 29.03 2010-09-08 10:37:01.000 251 33356.56 266.82 2342.72 29.03 2010-09-08 10:37:02.000 251 33356.65 266.80 2342.83 29.03 2010-09-08 10:37:03.000 251 33356.62 266.76 2342.80 29.03 2010-09-08 10:37:04.000 251 33356.67 266.74 2342.76 29.03 2010-09-08 10:37:05.000 251 33356.67 266.75 2342.74 29.03 2010-09-08 10:37:06.000 251 33356.67 266.67 2342.84 29.03 2010-09-08 10:37:07.000 251 33356.71 266.69 2342.74 29.03 2010-09-08 10:37:08.000 251 33356.69 266.66 2342.82 29.03 2010-09-08 10:37:09.000 251 33356.84 266.62 2342.74 29.03 2010-09-08 10:37:10.000 251 33356.83 266.58 2342.76 29.03 2010-09-08 10:37:11.000 251 33356.81 266.64 2342.80 29.03 2010-09-08 10:37:12.000 251 33356.86 266.58 2342.72 29.03 2010-09-08 10:37:13.000 251 33356.76 266.58 2342.79 29.03 2010-09-08 10:37:14.000 251 33356.91 266.56 2342.65 29.03 2010-09-08 10:37:15.000 251 33356.86 266.56 2342.76 29.03 2010-09-08 10:37:16.000 251 33356.86 266.53 2342.70 29.03 2010-09-08 10:37:17.000 251 33356.90 266.50 2342.77 29.03 2010-09-08 10:37:18.000 251 33356.90 266.50 2342.67 29.03 2010-09-08 10:37:19.000 251 33356.90 266.51 2342.76 29.03 2010-09-08 10:37:20.000 251 33356.84 266.48 2342.80 29.03 2010-09-08 10:37:21.000 251 33356.98 266.47 2342.76 29.03 2010-09-08 10:37:22.000 251 33356.97 266.46 2342.75 29.03 2010-09-08 10:37:23.000 251 33356.93 266.51 2342.74 29.03 2010-09-08 10:37:24.000 251 33356.91 266.47 2342.75 29.03 2010-09-08 10:37:25.000 251 33356.92 266.44 2342.70 29.03 2010-09-08 10:37:26.000 251 33356.90 266.45 2342.78 29.03 2010-09-08 10:37:27.000 251 33356.96 266.45 2342.72 29.03 2010-09-08 10:37:28.000 251 33356.99 266.49 2342.68 29.03 2010-09-08 10:37:29.000 251 33356.98 266.48 2342.69 29.03 2010-09-08 10:37:30.000 251 33357.04 266.46 2342.68 29.03 2010-09-08 10:37:31.000 251 33357.07 266.49 2342.69 29.03 2010-09-08 10:37:32.000 251 33356.96 266.47 2342.70 29.03 2010-09-08 10:37:33.000 251 33356.95 266.45 2342.66 29.03 2010-09-08 10:37:34.000 251 33356.99 266.44 2342.59 29.03 2010-09-08 10:37:35.000 251 33357.11 266.48 2342.64 29.03 2010-09-08 10:37:36.000 251 33357.04 266.48 2342.57 29.03 2010-09-08 10:37:37.000 251 33357.01 266.50 2342.58 29.03 2010-09-08 10:37:38.000 251 33357.07 266.51 2342.65 29.03 2010-09-08 10:37:39.000 251 33357.10 266.49 2342.67 29.03 2010-09-08 10:37:40.000 251 33356.98 266.47 2342.67 29.03 2010-09-08 10:37:41.000 251 33357.06 266.48 2342.63 29.03 2010-09-08 10:37:42.000 251 33357.03 266.45 2342.60 29.03 2010-09-08 10:37:43.000 251 33357.07 266.46 2342.59 29.03 2010-09-08 10:37:44.000 251 33357.08 266.50 2342.65 29.03 2010-09-08 10:37:45.000 251 33357.11 266.51 2342.63 29.03 2010-09-08 10:37:46.000 251 33357.03 266.48 2342.59 29.03 2010-09-08 10:37:47.000 251 33357.04 266.50 2342.68 29.03 2010-09-08 10:37:48.000 251 33357.02 266.45 2342.61 29.03 2010-09-08 10:37:49.000 251 33357.01 266.43 2342.61 29.03 2010-09-08 10:37:50.000 251 33356.93 266.45 2342.66 29.03 2010-09-08 10:37:51.000 251 33357.04 266.46 2342.58 29.03 2010-09-08 10:37:52.000 251 33356.95 266.49 2342.64 29.03 2010-09-08 10:37:53.000 251 33356.88 266.46 2342.60 29.03 2010-09-08 10:37:54.000 251 33356.89 266.44 2342.64 29.03 2010-09-08 10:37:55.000 251 33356.87 266.45 2342.65 29.03 2010-09-08 10:37:56.000 251 33356.80 266.48 2342.70 29.03 2010-09-08 10:37:57.000 251 33356.93 266.45 2342.70 29.03 2010-09-08 10:37:58.000 251 33356.89 266.42 2342.67 29.03 2010-09-08 10:37:59.000 251 33356.92 266.48 2342.70 29.03 2010-09-08 10:38:00.000 251 33356.92 266.47 2342.64 29.03 2010-09-08 10:38:01.000 251 33356.95 266.44 2342.67 29.03 2010-09-08 10:38:02.000 251 33356.86 266.39 2342.55 29.03 2010-09-08 10:38:03.000 251 33356.91 266.46 2342.66 29.03 2010-09-08 10:38:04.000 251 33356.92 266.44 2342.68 29.03 2010-09-08 10:38:05.000 251 33356.95 266.43 2342.66 29.03 2010-09-08 10:38:06.000 251 33357.09 266.37 2342.62 29.03 2010-09-08 10:38:07.000 251 33356.98 266.40 2342.64 29.03 2010-09-08 10:38:08.000 251 33356.92 266.35 2342.66 29.03 2010-09-08 10:38:09.000 251 33357.08 266.34 2342.75 29.03 2010-09-08 10:38:10.000 251 33357.01 266.36 2342.70 29.03 2010-09-08 10:38:11.000 251 33357.07 266.32 2342.66 29.03 2010-09-08 10:38:12.000 251 33356.99 266.28 2342.68 29.03 2010-09-08 10:38:13.000 251 33357.09 266.31 2342.74 29.03 2010-09-08 10:38:14.000 251 33357.05 266.31 2342.57 29.03 2010-09-08 10:38:15.000 251 33357.20 266.27 2342.59 29.03 2010-09-08 10:38:16.000 251 33357.08 266.26 2342.60 29.03 2010-09-08 10:38:17.000 251 33357.13 266.28 2342.65 29.03 2010-09-08 10:38:18.000 251 33357.08 266.22 2342.60 29.03 2010-09-08 10:38:19.000 251 33357.09 266.20 2342.58 29.03 2010-09-08 10:38:20.000 251 33356.93 266.20 2342.64 29.03 2010-09-08 10:38:21.000 251 33357.07 266.18 2342.68 29.03 2010-09-08 10:38:22.000 251 33356.99 266.17 2342.66 29.03 2010-09-08 10:38:23.000 251 33357.12 266.21 2342.58 29.03 2010-09-08 10:38:24.000 251 33357.16 266.19 2342.70 29.03 2010-09-08 10:38:25.000 251 33356.99 266.17 2342.64 29.03 2010-09-08 10:38:26.000 251 33357.07 266.21 2342.63 29.03 2010-09-08 10:38:27.000 251 33357.02 266.20 2342.72 29.03 2010-09-08 10:38:28.000 251 33356.99 266.15 2342.61 29.03 2010-09-08 10:38:29.000 251 33357.01 266.13 2342.66 29.03 2010-09-08 10:38:30.000 251 33357.02 266.15 2342.59 29.03 2010-09-08 10:38:31.000 251 33357.02 266.17 2342.68 29.03 2010-09-08 10:38:32.000 251 33357.02 266.16 2342.64 29.03 2010-09-08 10:38:33.000 251 33357.11 266.16 2342.72 29.03 2010-09-08 10:38:34.000 251 33357.05 266.10 2342.58 29.03 2010-09-08 10:38:35.000 251 33357.04 266.12 2342.67 29.03 2010-09-08 10:38:36.000 251 33357.18 266.15 2342.60 29.03 2010-09-08 10:38:37.000 251 33357.03 266.17 2342.70 29.03 2010-09-08 10:38:38.000 251 33357.10 266.11 2342.61 29.03 2010-09-08 10:38:39.000 251 33357.01 266.13 2342.57 29.03 2010-09-08 10:38:40.000 251 33357.03 266.15 2342.69 29.03 2010-09-08 10:38:41.000 251 33357.05 266.14 2342.64 29.03 2010-09-08 10:38:42.000 251 33357.00 266.14 2342.67 29.03 2010-09-08 10:38:43.000 251 33357.01 266.14 2342.57 29.03 2010-09-08 10:38:44.000 251 33357.07 266.11 2342.64 29.03 2010-09-08 10:38:45.000 251 33356.96 266.12 2342.67 29.03 2010-09-08 10:38:46.000 251 33356.95 266.09 2342.60 29.03 2010-09-08 10:38:47.000 251 33357.05 266.13 2342.62 29.03 2010-09-08 10:38:48.000 251 33356.98 266.13 2342.68 29.03 2010-09-08 10:38:49.000 251 33357.03 266.09 2342.65 29.03 2010-09-08 10:38:50.000 251 33356.99 266.09 2342.70 29.03 2010-09-08 10:38:51.000 251 33357.04 266.10 2342.69 29.03 2010-09-08 10:38:52.000 251 33356.95 266.07 2342.61 29.03 2010-09-08 10:38:53.000 251 33356.96 266.10 2342.67 29.03 2010-09-08 10:38:54.000 251 33356.97 266.06 2342.71 29.03 2010-09-08 10:38:55.000 251 33357.00 266.11 2342.65 29.03 2010-09-08 10:38:56.000 251 33357.01 266.04 2342.67 29.03 2010-09-08 10:38:57.000 251 33356.99 266.02 2342.64 29.03 2010-09-08 10:38:58.000 251 33356.96 266.02 2342.57 29.03 2010-09-08 10:38:59.000 251 33356.92 266.00 2342.68 29.03 2010-09-08 10:39:00.000 251 33356.88 265.96 2342.65 29.03 2010-09-08 10:39:01.000 251 33357.05 266.02 2342.62 29.03 2010-09-08 10:39:02.000 251 33357.00 266.06 2342.67 29.03 2010-09-08 10:39:03.000 251 33356.87 266.07 2342.73 29.03 2010-09-08 10:39:04.000 251 33356.97 266.07 2342.67 29.03 2010-09-08 10:39:05.000 251 33357.02 266.08 2342.66 29.03 2010-09-08 10:39:06.000 251 33356.96 266.06 2342.69 29.03 2010-09-08 10:39:07.000 251 33356.87 266.08 2342.66 29.03 2010-09-08 10:39:08.000 251 33356.84 266.07 2342.74 29.03 2010-09-08 10:39:09.000 251 33356.89 266.07 2342.68 29.03 2010-09-08 10:39:10.000 251 33356.83 266.05 2342.61 29.03 2010-09-08 10:39:11.000 251 33356.89 266.09 2342.74 29.03 2010-09-08 10:39:12.000 251 33356.82 266.10 2342.66 29.03 2010-09-08 10:39:13.000 251 33356.85 266.10 2342.76 29.03 2010-09-08 10:39:14.000 251 33356.71 266.09 2342.76 29.03 2010-09-08 10:39:15.000 251 33356.83 266.08 2342.81 29.03 2010-09-08 10:39:16.000 251 33356.76 266.08 2342.79 29.03 2010-09-08 10:39:17.000 251 33356.82 266.05 2342.76 29.03 2010-09-08 10:39:18.000 251 33356.74 266.09 2342.71 29.03 2010-09-08 10:39:19.000 251 33356.78 266.08 2342.73 29.03 2010-09-08 10:39:20.000 251 33356.80 266.08 2342.80 29.03 2010-09-08 10:39:21.000 251 33356.82 266.06 2342.79 29.03 2010-09-08 10:39:22.000 251 33356.85 266.03 2342.78 29.03 2010-09-08 10:39:23.000 251 33356.86 266.03 2342.85 29.03 2010-09-08 10:39:24.000 251 33356.75 266.04 2342.80 29.03 2010-09-08 10:39:25.000 251 33356.86 266.01 2342.85 29.03 2010-09-08 10:39:26.000 251 33356.74 266.02 2342.78 29.03 2010-09-08 10:39:27.000 251 33356.83 266.00 2342.81 29.03 2010-09-08 10:39:28.000 251 33356.75 266.01 2342.78 29.03 2010-09-08 10:39:29.000 251 33356.74 266.00 2342.86 29.03 2010-09-08 10:39:30.000 251 33356.85 266.02 2342.83 29.03 2010-09-08 10:39:31.000 251 33356.87 265.98 2342.78 29.03 2010-09-08 10:39:32.000 251 33356.89 266.03 2342.84 29.03 2010-09-08 10:39:33.000 251 33356.77 265.94 2342.82 29.03 2010-09-08 10:39:34.000 251 33356.74 265.93 2342.85 29.03 2010-09-08 10:39:35.000 251 33356.83 265.94 2342.74 29.03 2010-09-08 10:39:36.000 251 33356.85 265.92 2342.73 29.03 2010-09-08 10:39:37.000 251 33356.87 265.94 2342.82 29.03 2010-09-08 10:39:38.000 251 33356.75 265.90 2342.77 29.03 2010-09-08 10:39:39.000 251 33356.88 265.90 2342.77 29.03 2010-09-08 10:39:40.000 251 33356.86 265.87 2342.80 29.03 2010-09-08 10:39:41.000 251 33356.75 265.92 2342.82 29.03 2010-09-08 10:39:42.000 251 33356.89 265.92 2342.88 29.03 2010-09-08 10:39:43.000 251 33356.79 265.90 2342.86 29.03 2010-09-08 10:39:44.000 251 33356.80 265.87 2342.81 29.03 2010-09-08 10:39:45.000 251 33356.78 265.87 2342.82 29.03 2010-09-08 10:39:46.000 251 33356.79 265.88 2342.81 29.03 2010-09-08 10:39:47.000 251 33356.83 265.92 2342.89 29.03 2010-09-08 10:39:48.000 251 33356.84 265.85 2342.79 29.03 2010-09-08 10:39:49.000 251 33356.92 265.81 2342.80 29.03 2010-09-08 10:39:50.000 251 33356.99 265.88 2342.82 29.03 2010-09-08 10:39:51.000 251 33356.92 265.90 2342.81 29.03 2010-09-08 10:39:52.000 251 33356.88 265.88 2342.77 29.03 2010-09-08 10:39:53.000 251 33356.97 265.83 2342.80 29.03 2010-09-08 10:39:54.000 251 33357.03 265.83 2342.83 29.03 2010-09-08 10:39:55.000 251 33357.11 265.84 2342.84 29.03 2010-09-08 10:39:56.000 251 33357.00 265.78 2342.82 29.03 2010-09-08 10:39:57.000 251 33356.89 265.79 2342.83 29.03 2010-09-08 10:39:58.000 251 33357.04 265.76 2342.82 29.03 2010-09-08 10:39:59.000 251 33356.99 265.74 2342.85 29.03 2010-09-08 10:40:00.000 251 33357.02 265.74 2342.92 29.03 2010-09-08 10:40:01.000 251 33356.94 265.71 2342.77 29.03 2010-09-08 10:40:02.000 251 33356.99 265.68 2342.88 29.03 2010-09-08 10:40:03.000 251 33356.99 265.70 2342.94 29.03 2010-09-08 10:40:04.000 251 33356.87 265.71 2342.83 29.03 2010-09-08 10:40:05.000 251 33356.93 265.75 2342.78 29.03 2010-09-08 10:40:06.000 251 33356.87 265.74 2342.78 29.03 2010-09-08 10:40:07.000 251 33356.92 265.71 2342.78 29.03 2010-09-08 10:40:08.000 251 33356.80 265.75 2342.81 29.03 2010-09-08 10:40:09.000 251 33356.84 265.75 2342.79 29.03 2010-09-08 10:40:10.000 251 33356.82 265.71 2342.84 29.03 2010-09-08 10:40:11.000 251 33356.83 265.73 2342.80 29.03 2010-09-08 10:40:12.000 251 33356.80 265.74 2342.80 29.03 2010-09-08 10:40:13.000 251 33356.79 265.71 2342.75 29.03 2010-09-08 10:40:14.000 251 33356.82 265.74 2342.82 29.03 2010-09-08 10:40:15.000 251 33356.76 265.71 2342.87 29.03 2010-09-08 10:40:16.000 251 33356.80 265.74 2342.87 29.03 2010-09-08 10:40:17.000 251 33356.75 265.71 2342.79 29.03 2010-09-08 10:40:18.000 251 33356.78 265.74 2342.87 29.03 2010-09-08 10:40:19.000 251 33356.85 265.71 2342.82 29.03 2010-09-08 10:40:20.000 251 33356.82 265.72 2342.91 29.03 2010-09-08 10:40:21.000 251 33356.89 265.71 2342.87 29.03 2010-09-08 10:40:22.000 251 33356.89 265.71 2342.94 29.03 2010-09-08 10:40:23.000 251 33356.79 265.67 2342.86 29.03 2010-09-08 10:40:24.000 251 33356.85 265.70 2342.89 29.03 2010-09-08 10:40:25.000 251 33356.76 265.67 2342.98 29.03 2010-09-08 10:40:26.000 251 33356.84 265.64 2342.92 29.03 2010-09-08 10:40:27.000 251 33356.90 265.61 2342.90 29.03 2010-09-08 10:40:28.000 251 33356.85 265.64 2342.87 29.03 2010-09-08 10:40:29.000 251 33356.84 265.62 2342.92 29.03 2010-09-08 10:40:30.000 251 33356.91 265.61 2342.89 29.03 2010-09-08 10:40:31.000 251 33356.83 265.64 2342.90 29.03 2010-09-08 10:40:32.000 251 33356.64 265.64 2342.86 29.03 2010-09-08 10:40:33.000 251 33356.79 265.63 2342.98 29.03 2010-09-08 10:40:34.000 251 33356.82 265.58 2342.95 29.03 2010-09-08 10:40:35.000 251 33356.86 265.59 2342.94 29.03 2010-09-08 10:40:36.000 251 33356.77 265.58 2342.89 29.03 2010-09-08 10:40:37.000 251 33356.79 265.59 2342.88 29.03 2010-09-08 10:40:38.000 251 33356.80 265.55 2342.83 29.03 2010-09-08 10:40:39.000 251 33356.87 265.56 2342.88 29.03 2010-09-08 10:40:40.000 251 33356.80 265.57 2342.92 29.03 2010-09-08 10:40:41.000 251 33356.86 265.58 2342.81 29.03 2010-09-08 10:40:42.000 251 33356.84 265.53 2342.92 29.03 2010-09-08 10:40:43.000 251 33356.83 265.52 2342.92 29.03 2010-09-08 10:40:44.000 251 33356.89 265.52 2342.92 29.03 2010-09-08 10:40:45.000 251 33356.76 265.53 2342.88 29.03 2010-09-08 10:40:46.000 251 33356.83 265.51 2342.92 29.03 2010-09-08 10:40:47.000 251 33356.84 265.53 2342.83 29.03 2010-09-08 10:40:48.000 251 33356.87 265.51 2342.95 29.03 2010-09-08 10:40:49.000 251 33356.74 265.45 2342.88 29.03 2010-09-08 10:40:50.000 251 33356.79 265.52 2343.01 29.03 2010-09-08 10:40:51.000 251 33356.96 265.48 2342.90 29.03 2010-09-08 10:40:52.000 251 33356.76 265.43 2342.82 29.03 2010-09-08 10:40:53.000 251 33356.86 265.47 2343.00 29.03 2010-09-08 10:40:54.000 251 33356.79 265.51 2342.89 29.03 2010-09-08 10:40:55.000 251 33356.81 265.49 2342.92 29.03 2010-09-08 10:40:56.000 251 33356.81 265.55 2342.89 29.03 2010-09-08 10:40:57.000 251 33356.90 265.48 2343.01 29.03 2010-09-08 10:40:58.000 251 33356.79 265.46 2343.00 29.03 2010-09-08 10:40:59.000 251 33356.75 265.50 2343.00 29.03 2010-09-08 10:41:00.000 251 33356.87 265.51 2342.94 29.03 2010-09-08 10:41:01.000 251 33356.87 265.45 2342.95 29.03 2010-09-08 10:41:02.000 251 33356.75 265.51 2342.90 29.03 2010-09-08 10:41:03.000 251 33356.92 265.44 2342.98 29.03 2010-09-08 10:41:04.000 251 33356.86 265.43 2343.01 29.03 2010-09-08 10:41:05.000 251 33356.82 265.44 2342.92 29.03 2010-09-08 10:41:06.000 251 33356.79 265.43 2342.96 29.03 2010-09-08 10:41:07.000 251 33356.87 265.37 2342.95 29.03 2010-09-08 10:41:08.000 251 33356.90 265.38 2342.94 29.03 2010-09-08 10:41:09.000 251 33356.91 265.39 2342.99 29.03 2010-09-08 10:41:10.000 251 33356.90 265.35 2342.98 29.03 2010-09-08 10:41:11.000 251 33356.91 265.39 2342.90 29.03 2010-09-08 10:41:12.000 251 33356.90 265.33 2342.97 29.03 2010-09-08 10:41:13.000 251 33356.94 265.36 2342.97 29.03 2010-09-08 10:41:14.000 251 33356.90 265.29 2342.99 29.03 2010-09-08 10:41:15.000 251 33357.00 265.29 2342.89 29.03 2010-09-08 10:41:16.000 251 33356.92 265.26 2342.83 29.03 2010-09-08 10:41:17.000 251 33356.97 265.29 2342.85 29.03 2010-09-08 10:41:18.000 251 33356.87 265.28 2342.86 29.03 2010-09-08 10:41:19.000 251 33356.87 265.24 2342.85 29.03 2010-09-08 10:41:20.000 251 33356.92 265.24 2342.92 29.03 2010-09-08 10:41:21.000 251 33356.87 265.27 2342.89 29.03 2010-09-08 10:41:22.000 251 33356.92 265.28 2342.94 29.03 2010-09-08 10:41:23.000 251 33356.87 265.22 2342.85 29.03 2010-09-08 10:41:24.000 251 33356.87 265.23 2342.86 29.03 2010-09-08 10:41:25.000 251 33356.77 265.23 2342.86 29.03 2010-09-08 10:41:26.000 251 33356.96 265.20 2342.89 29.03 2010-09-08 10:41:27.000 251 33356.90 265.25 2342.94 29.03 2010-09-08 10:41:28.000 251 33356.90 265.22 2342.89 29.03 2010-09-08 10:41:29.000 251 33356.98 265.23 2342.85 29.03 2010-09-08 10:41:30.000 251 33356.87 265.24 2342.92 29.03 2010-09-08 10:41:31.000 251 33356.87 265.21 2342.85 29.03 2010-09-08 10:41:32.000 251 33356.94 265.22 2342.99 29.03 2010-09-08 10:41:33.000 251 33356.87 265.22 2342.98 29.03 2010-09-08 10:41:34.000 251 33356.87 265.24 2343.00 29.03 2010-09-08 10:41:35.000 251 33356.99 265.25 2342.91 29.03 2010-09-08 10:41:36.000 251 33356.83 265.24 2342.89 29.03 2010-09-08 10:41:37.000 251 33356.99 265.20 2343.04 29.03 2010-09-08 10:41:38.000 251 33356.86 265.20 2342.86 29.03 2010-09-08 10:41:39.000 251 33356.95 265.27 2342.98 29.03 2010-09-08 10:41:40.000 251 33356.96 265.26 2342.98 29.03 2010-09-08 10:41:41.000 251 33356.91 265.23 2342.94 29.03 2010-09-08 10:41:42.000 251 33356.91 265.15 2342.93 29.03 2010-09-08 10:41:43.000 251 33356.88 265.19 2342.95 29.03 2010-09-08 10:41:44.000 251 33357.00 265.16 2342.88 29.03 2010-09-08 10:41:45.000 251 33356.95 265.16 2342.95 29.03 2010-09-08 10:41:46.000 251 33356.88 265.16 2343.00 29.03 2010-09-08 10:41:47.000 251 33356.93 265.19 2342.89 29.03 2010-09-08 10:41:48.000 251 33356.87 265.21 2343.03 29.03 2010-09-08 10:41:49.000 251 33356.92 265.18 2342.95 29.03 2010-09-08 10:41:50.000 251 33356.99 265.17 2343.00 29.03 2010-09-08 10:41:51.000 251 33356.90 265.14 2342.90 29.03 2010-09-08 10:41:52.000 251 33356.85 265.13 2342.95 29.03 2010-09-08 10:41:53.000 251 33356.84 265.14 2343.03 29.03 2010-09-08 10:41:54.000 251 33356.91 265.13 2343.09 29.03 2010-09-08 10:41:55.000 251 33356.80 265.13 2342.99 29.03 2010-09-08 10:41:56.000 251 33356.97 265.19 2343.07 29.03 2010-09-08 10:41:57.000 251 33356.93 265.15 2343.03 29.03 2010-09-08 10:41:58.000 251 33356.79 265.10 2343.02 29.03 2010-09-08 10:41:59.000 251 33356.84 265.13 2343.04 29.03 2010-09-08 10:42:00.000 251 33356.87 265.11 2343.05 29.03 2010-09-08 10:42:01.000 251 33356.92 265.12 2343.05 29.03 2010-09-08 10:42:02.000 251 33356.92 265.12 2342.95 29.03 2010-09-08 10:42:03.000 251 33356.87 265.09 2342.99 29.03 2010-09-08 10:42:04.000 251 33356.86 265.10 2343.05 29.03 2010-09-08 10:42:05.000 251 33356.91 265.10 2343.05 29.03 2010-09-08 10:42:06.000 251 33356.95 265.10 2343.10 29.03 2010-09-08 10:42:07.000 251 33356.92 265.07 2343.04 29.03 2010-09-08 10:42:08.000 251 33356.93 265.08 2343.04 29.03 2010-09-08 10:42:09.000 251 33356.95 265.06 2343.03 29.03 2010-09-08 10:42:10.000 251 33356.94 265.04 2343.04 29.03 2010-09-08 10:42:11.000 251 33357.01 265.07 2342.99 29.03 2010-09-08 10:42:12.000 251 33357.00 265.00 2343.00 29.03 2010-09-08 10:42:13.000 251 33356.98 265.05 2343.03 29.03 2010-09-08 10:42:14.000 251 33356.98 265.00 2342.92 29.03 2010-09-08 10:42:15.000 251 33356.96 264.97 2343.01 29.03 2010-09-08 10:42:16.000 251 33356.92 264.99 2343.01 29.03 2010-09-08 10:42:17.000 251 33356.87 264.96 2342.94 29.03 2010-09-08 10:42:18.000 251 33356.90 265.03 2343.03 29.03 2010-09-08 10:42:19.000 251 33356.89 264.98 2343.03 29.03 2010-09-08 10:42:20.000 251 33356.91 265.04 2342.98 29.03 2010-09-08 10:42:21.000 251 33356.98 264.99 2343.01 29.03 2010-09-08 10:42:22.000 251 33356.96 264.97 2343.00 29.03 2010-09-08 10:42:23.000 251 33356.88 265.03 2342.98 29.03 2010-09-08 10:42:24.000 251 33356.90 264.99 2343.02 29.03 2010-09-08 10:42:25.000 251 33357.02 264.93 2343.02 29.03 2010-09-08 10:42:26.000 251 33356.90 264.98 2342.98 29.03 2010-09-08 10:42:27.000 251 33356.96 264.99 2343.05 29.03 2010-09-08 10:42:28.000 251 33356.93 264.97 2342.98 29.03 2010-09-08 10:42:29.000 251 33356.98 264.98 2343.07 29.03 2010-09-08 10:42:30.000 251 33356.86 264.97 2343.03 29.03 2010-09-08 10:42:31.000 251 33356.81 264.94 2343.04 29.03 2010-09-08 10:42:32.000 251 33356.93 264.94 2343.06 29.03 2010-09-08 10:42:33.000 251 33356.77 264.95 2343.03 29.03 2010-09-08 10:42:34.000 251 33356.84 265.00 2343.09 29.03 2010-09-08 10:42:35.000 251 33356.84 265.00 2343.05 29.03 2010-09-08 10:42:36.000 251 33356.90 265.00 2343.02 29.03 2010-09-08 10:42:37.000 251 33356.90 264.97 2343.09 29.03 2010-09-08 10:42:38.000 251 33356.80 265.00 2343.06 29.03 2010-09-08 10:42:39.000 251 33356.87 264.97 2343.05 29.03 2010-09-08 10:42:40.000 251 33356.79 264.95 2343.10 29.03 2010-09-08 10:42:41.000 251 33356.84 264.96 2343.09 29.03 2010-09-08 10:42:42.000 251 33356.77 264.95 2342.99 29.03 2010-09-08 10:42:43.000 251 33356.78 264.96 2343.04 29.03 2010-09-08 10:42:44.000 251 33356.82 264.90 2343.05 29.03 2010-09-08 10:42:45.000 251 33356.79 264.97 2343.00 29.03 2010-09-08 10:42:46.000 251 33356.73 264.97 2343.01 29.03 2010-09-08 10:42:47.000 251 33356.88 264.98 2343.06 29.03 2010-09-08 10:42:48.000 251 33356.83 264.97 2343.07 29.03 2010-09-08 10:42:49.000 251 33356.87 264.91 2343.10 29.03 2010-09-08 10:42:50.000 251 33356.79 264.91 2343.10 29.03 2010-09-08 10:42:51.000 251 33356.83 264.92 2342.99 29.03 2010-09-08 10:42:52.000 251 33356.72 264.95 2342.97 29.03 2010-09-08 10:42:53.000 251 33356.87 264.93 2343.11 29.03 2010-09-08 10:42:54.000 251 33356.92 264.95 2343.13 29.03 2010-09-08 10:42:55.000 251 33356.90 264.91 2343.16 29.03 2010-09-08 10:42:56.000 251 33356.78 264.92 2343.09 29.03 2010-09-08 10:42:57.000 251 33356.99 264.89 2343.09 29.03 2010-09-08 10:42:58.000 251 33356.80 264.86 2343.14 29.03 2010-09-08 10:42:59.000 251 33356.80 264.91 2343.03 29.03 2010-09-08 10:43:00.000 251 33356.82 264.89 2343.09 29.03 2010-09-08 10:43:01.000 251 33356.87 264.87 2343.07 29.03 2010-09-08 10:43:02.000 251 33356.79 264.87 2343.09 29.03 2010-09-08 10:43:03.000 251 33356.92 264.87 2343.17 29.03 2010-09-08 10:43:04.000 251 33356.83 264.87 2343.15 29.03 2010-09-08 10:43:05.000 251 33356.85 264.90 2343.09 29.03 2010-09-08 10:43:06.000 251 33356.83 264.91 2343.09 29.03 2010-09-08 10:43:07.000 251 33356.87 264.87 2343.12 29.03 2010-09-08 10:43:08.000 251 33356.82 264.85 2343.11 29.03 2010-09-08 10:43:09.000 251 33356.82 264.83 2343.07 29.03 2010-09-08 10:43:10.000 251 33356.85 264.81 2343.12 29.03 2010-09-08 10:43:11.000 251 33356.86 264.87 2343.13 29.03 2010-09-08 10:43:12.000 251 33356.86 264.83 2343.13 29.03 2010-09-08 10:43:13.000 251 33356.85 264.85 2343.22 29.03 2010-09-08 10:43:14.000 251 33356.82 264.83 2343.08 29.03 2010-09-08 10:43:15.000 251 33356.88 264.83 2343.19 29.03 2010-09-08 10:43:16.000 251 33356.87 264.81 2343.14 29.03 2010-09-08 10:43:17.000 251 33356.87 264.84 2343.22 29.03 2010-09-08 10:43:18.000 251 33356.85 264.81 2343.28 29.03 2010-09-08 10:43:19.000 251 33356.84 264.81 2343.23 29.03 2010-09-08 10:43:20.000 251 33356.88 264.75 2343.20 29.03 2010-09-08 10:43:21.000 251 33356.87 264.75 2343.20 29.03 2010-09-08 10:43:22.000 251 33356.82 264.76 2343.20 29.03 2010-09-08 10:43:23.000 251 33356.89 264.77 2343.21 29.03 2010-09-08 10:43:24.000 251 33356.84 264.76 2343.17 29.03 2010-09-08 10:43:25.000 251 33356.84 264.80 2343.25 29.03 2010-09-08 10:43:26.000 251 33356.88 264.76 2343.17 29.03 2010-09-08 10:43:27.000 251 33356.86 264.77 2343.15 29.03 2010-09-08 10:43:28.000 251 33356.84 264.79 2343.15 29.03 2010-09-08 10:43:29.000 251 33356.90 264.80 2343.20 29.03 2010-09-08 10:43:30.000 251 33356.92 264.79 2343.20 29.03 2010-09-08 10:43:31.000 251 33356.89 264.80 2343.14 29.03 2010-09-08 10:43:32.000 251 33356.95 264.79 2343.20 29.03 2010-09-08 10:43:33.000 251 33356.84 264.79 2343.08 29.03 2010-09-08 10:43:34.000 251 33356.91 264.74 2343.20 29.03 2010-09-08 10:43:35.000 251 33356.91 264.77 2343.15 29.03 2010-09-08 10:43:36.000 251 33356.83 264.74 2343.16 29.03 2010-09-08 10:43:37.000 251 33356.93 264.73 2343.11 29.03 2010-09-08 10:43:38.000 251 33356.90 264.70 2343.25 29.03 2010-09-08 10:43:39.000 251 33356.93 264.75 2343.17 29.03 2010-09-08 10:43:40.000 251 33356.96 264.72 2343.14 29.03 2010-09-08 10:43:41.000 251 33356.88 264.73 2343.10 29.03 2010-09-08 10:43:42.000 251 33356.90 264.69 2343.19 29.03 2010-09-08 10:43:43.000 251 33356.96 264.66 2343.12 29.03 2010-09-08 10:43:44.000 251 33357.02 264.68 2343.21 29.03 2010-09-08 10:43:45.000 251 33356.92 264.73 2343.17 29.03 2010-09-08 10:43:46.000 251 33357.02 264.72 2343.21 29.03 2010-09-08 10:43:47.000 251 33357.02 264.64 2343.17 29.03 2010-09-08 10:43:48.000 251 33357.04 264.67 2343.26 29.03 2010-09-08 10:43:49.000 251 33357.02 264.63 2343.22 29.03 2010-09-08 10:43:50.000 251 33357.10 264.66 2343.16 29.03 2010-09-08 10:43:51.000 251 33357.08 264.66 2343.14 29.03 2010-09-08 10:43:52.000 251 33357.08 264.65 2343.19 29.03 2010-09-08 10:43:53.000 251 33357.26 264.58 2343.19 29.03 2010-09-08 10:43:54.000 251 33357.17 264.62 2343.11 29.03 2010-09-08 10:43:55.000 251 33357.11 264.61 2343.11 29.03 2010-09-08 10:43:56.000 251 33357.27 264.55 2343.22 29.03 2010-09-08 10:43:57.000 251 33357.23 264.58 2343.20 29.03 2010-09-08 10:43:58.000 251 33357.22 264.61 2343.11 29.03 2010-09-08 10:43:59.000 251 33357.26 264.59 2343.14 29.03 2010-09-08 10:44:00.000 251 33357.29 264.54 2343.11 29.03 2010-09-08 10:44:01.000 251 33357.31 264.52 2343.10 29.03 2010-09-08 10:44:02.000 251 33357.48 264.57 2343.17 29.03 2010-09-08 10:44:03.000 251 33357.30 264.55 2343.15 29.03 2010-09-08 10:44:04.000 251 33357.34 264.50 2343.15 29.03 2010-09-08 10:44:05.000 251 33357.24 264.55 2343.10 29.03 2010-09-08 10:44:06.000 251 33357.39 264.56 2343.17 29.03 2010-09-08 10:44:07.000 251 33357.39 264.52 2343.12 29.03 2010-09-08 10:44:08.000 251 33357.33 264.53 2343.10 29.03 2010-09-08 10:44:09.000 251 33357.30 264.51 2343.09 29.03 2010-09-08 10:44:10.000 251 33357.30 264.49 2343.08 29.03 2010-09-08 10:44:11.000 251 33357.31 264.50 2343.05 29.03 2010-09-08 10:44:12.000 251 33357.26 264.54 2343.13 29.03 2010-09-08 10:44:13.000 251 33357.33 264.57 2343.09 29.03 2010-09-08 10:44:14.000 251 33357.26 264.51 2343.08 29.03 2010-09-08 10:44:15.000 251 33357.25 264.54 2343.00 29.03 2010-09-08 10:44:16.000 251 33357.22 264.53 2342.97 29.03 2010-09-08 10:44:17.000 251 33357.20 264.52 2343.05 29.03 2010-09-08 10:44:18.000 251 33357.17 264.54 2343.08 29.03 2010-09-08 10:44:19.000 251 33357.11 264.61 2343.07 29.03 2010-09-08 10:44:20.000 251 33357.09 264.61 2343.07 29.03 2010-09-08 10:44:21.000 251 33357.03 264.60 2343.20 29.03 2010-09-08 10:44:22.000 251 33357.06 264.64 2343.11 29.03 2010-09-08 10:44:23.000 251 33357.04 264.62 2343.07 29.03 2010-09-08 10:44:24.000 251 33357.08 264.66 2343.15 29.03 2010-09-08 10:44:25.000 251 33356.87 264.68 2343.10 29.03 2010-09-08 10:44:26.000 251 33356.92 264.65 2343.15 29.03 2010-09-08 10:44:27.000 251 33357.08 264.67 2343.22 29.03 2010-09-08 10:44:28.000 251 33356.92 264.66 2343.20 29.03 2010-09-08 10:44:29.000 251 33356.98 264.68 2343.20 29.03 2010-09-08 10:44:30.000 251 33356.93 264.64 2343.16 29.03 2010-09-08 10:44:31.000 251 33356.93 264.69 2343.17 29.03 2010-09-08 10:44:32.000 251 33356.90 264.67 2343.17 29.03 2010-09-08 10:44:33.000 251 33356.95 264.69 2343.24 29.03 2010-09-08 10:44:34.000 251 33356.97 264.68 2343.19 29.03 2010-09-08 10:44:35.000 251 33356.92 264.68 2343.19 29.03 2010-09-08 10:44:36.000 251 33356.99 264.63 2343.21 29.03 2010-09-08 10:44:37.000 251 33356.90 264.65 2343.22 29.03 2010-09-08 10:44:38.000 251 33356.88 264.66 2343.27 29.03 2010-09-08 10:44:39.000 251 33356.85 264.64 2343.31 29.03 2010-09-08 10:44:40.000 251 33356.85 264.65 2343.28 29.03 2010-09-08 10:44:41.000 251 33356.88 264.62 2343.38 29.03 2010-09-08 10:44:42.000 251 33356.86 264.62 2343.30 29.03 2010-09-08 10:44:43.000 251 33356.89 264.66 2343.23 29.03 2010-09-08 10:44:44.000 251 33356.82 264.62 2343.20 29.03 2010-09-08 10:44:45.000 251 33356.79 264.62 2343.22 29.03 2010-09-08 10:44:46.000 251 33356.75 264.61 2343.34 29.03 2010-09-08 10:44:47.000 251 33356.80 264.59 2343.29 29.03 2010-09-08 10:44:48.000 251 33356.70 264.62 2343.39 29.03 2010-09-08 10:44:49.000 251 33356.74 264.57 2343.37 29.03 2010-09-08 10:44:50.000 251 33356.79 264.58 2343.32 29.03 2010-09-08 10:44:51.000 251 33356.68 264.60 2343.30 29.03 2010-09-08 10:44:52.000 251 33356.72 264.60 2343.28 29.03 2010-09-08 10:44:53.000 251 33356.75 264.58 2343.35 29.03 2010-09-08 10:44:54.000 251 33356.79 264.57 2343.30 29.03 2010-09-08 10:44:55.000 251 33356.62 264.59 2343.47 29.03 2010-09-08 10:44:56.000 251 33356.73 264.61 2343.48 29.03 2010-09-08 10:44:57.000 251 33356.66 264.58 2343.41 29.03 2010-09-08 10:44:58.000 251 33356.72 264.63 2343.45 29.03 2010-09-08 10:44:59.000 251 33356.71 264.57 2343.39 29.03 2010-09-08 10:45:00.000 251 33356.64 264.57 2343.38 29.03 2010-09-08 10:45:01.000 251 33356.72 264.58 2343.41 29.03 2010-09-08 10:45:02.000 251 33356.65 264.55 2343.35 29.03 2010-09-08 10:45:03.000 251 33356.77 264.54 2343.47 29.03 2010-09-08 10:45:04.000 251 33356.70 264.51 2343.41 29.03 2010-09-08 10:45:05.000 251 33356.71 264.53 2343.37 29.03 2010-09-08 10:45:06.000 251 33356.65 264.51 2343.36 29.03 2010-09-08 10:45:07.000 251 33356.58 264.47 2343.44 29.03 2010-09-08 10:45:08.000 251 33356.71 264.52 2343.38 29.03 2010-09-08 10:45:09.000 251 33356.67 264.48 2343.39 29.03 2010-09-08 10:45:10.000 251 33356.67 264.46 2343.39 29.03 2010-09-08 10:45:11.000 251 33356.71 264.51 2343.49 29.03 2010-09-08 10:45:12.000 251 33356.57 264.50 2343.45 29.03 2010-09-08 10:45:13.000 251 33356.64 264.49 2343.43 29.03 2010-09-08 10:45:14.000 251 33356.44 264.50 2343.45 29.03 2010-09-08 10:45:15.000 251 33356.61 264.48 2343.42 29.03 2010-09-08 10:45:16.000 251 33356.43 264.49 2343.42 29.03 2010-09-08 10:45:17.000 251 33356.47 264.53 2343.42 29.03 2010-09-08 10:45:18.000 251 33356.54 264.51 2343.35 29.03 2010-09-08 10:45:19.000 251 33356.47 264.52 2343.44 29.03 2010-09-08 10:45:20.000 251 33356.52 264.50 2343.42 29.03 2010-09-08 10:45:21.000 251 33356.63 264.52 2343.46 29.03 2010-09-08 10:45:22.000 251 33356.50 264.49 2343.45 29.03 2010-09-08 10:45:23.000 251 33356.62 264.54 2343.48 29.03 2010-09-08 10:45:24.000 251 33356.64 264.56 2343.54 29.03 2010-09-08 10:45:25.000 251 33356.63 264.53 2343.52 29.03 2010-09-08 10:45:26.000 251 33356.71 264.53 2343.52 29.03 2010-09-08 10:45:27.000 251 33356.69 264.52 2343.57 29.03 2010-09-08 10:45:28.000 251 33356.75 264.48 2343.54 29.03 2010-09-08 10:45:29.000 251 33356.82 264.49 2343.51 29.03 2010-09-08 10:45:30.000 251 33356.85 264.49 2343.46 29.03 2010-09-08 10:45:31.000 251 33356.84 264.45 2343.46 29.03 2010-09-08 10:45:32.000 251 33356.79 264.45 2343.45 29.03 2010-09-08 10:45:33.000 251 33356.99 264.35 2343.45 29.03 2010-09-08 10:45:34.000 251 33356.87 264.38 2343.45 29.03 2010-09-08 10:45:35.000 251 33356.97 264.42 2343.52 29.03 2010-09-08 10:45:36.000 251 33356.97 264.34 2343.49 29.03 2010-09-08 10:45:37.000 251 33356.99 264.32 2343.41 29.03 2010-09-08 10:45:38.000 251 33356.96 264.34 2343.41 29.03 2010-09-08 10:45:39.000 251 33356.95 264.28 2343.46 29.03 2010-09-08 10:45:40.000 251 33356.90 264.26 2343.43 29.03 2010-09-08 10:45:41.000 251 33356.88 264.27 2343.36 29.03 2010-09-08 10:45:42.000 251 33356.82 264.25 2343.46 29.03 2010-09-08 10:45:43.000 251 33356.75 264.29 2343.40 29.03 2010-09-08 10:45:44.000 251 33356.80 264.29 2343.47 29.03 2010-09-08 10:45:45.000 251 33356.84 264.32 2343.38 29.03 2010-09-08 10:45:46.000 251 33356.79 264.29 2343.36 29.03 2010-09-08 10:45:47.000 251 33356.84 264.25 2343.47 29.03 2010-09-08 10:45:48.000 251 33356.90 264.28 2343.44 29.03 2010-09-08 10:45:49.000 251 33356.86 264.26 2343.45 29.03 2010-09-08 10:45:50.000 251 33356.90 264.27 2343.44 29.03 2010-09-08 10:45:51.000 251 33356.86 264.31 2343.32 29.03 2010-09-08 10:45:52.000 251 33356.93 264.23 2343.34 29.03 2010-09-08 10:45:53.000 251 33357.04 264.24 2343.34 29.03 2010-09-08 10:45:54.000 251 33357.07 264.23 2343.31 29.03 2010-09-08 10:45:55.000 251 33357.11 264.22 2343.36 29.03 2010-09-08 10:45:56.000 251 33357.09 264.19 2343.38 29.03 2010-09-08 10:45:57.000 251 33357.26 264.19 2343.40 29.03 2010-09-08 10:45:58.000 251 33357.24 264.14 2343.45 29.03 2010-09-08 10:45:59.000 251 33357.23 264.16 2343.41 29.03 2010-09-08 10:46:00.000 251 33357.29 264.11 2343.32 29.03 2010-09-08 10:46:01.000 251 33357.30 264.08 2343.30 29.03 2010-09-08 10:46:02.000 251 33357.31 264.04 2343.28 29.03 2010-09-08 10:46:03.000 251 33357.24 264.07 2343.28 29.03 2010-09-08 10:46:04.000 251 33357.16 264.08 2343.26 29.03 2010-09-08 10:46:05.000 251 33357.29 264.03 2343.26 29.03 2010-09-08 10:46:06.000 251 33357.27 264.03 2343.34 29.03 2010-09-08 10:46:07.000 251 33357.17 264.04 2343.26 29.03 2010-09-08 10:46:08.000 251 33357.29 264.03 2343.23 29.03 2010-09-08 10:46:09.000 251 33357.23 264.00 2343.32 29.03 2010-09-08 10:46:10.000 251 33357.22 264.00 2343.26 29.03 2010-09-08 10:46:11.000 251 33357.23 264.03 2343.23 29.03 2010-09-08 10:46:12.000 251 33357.24 264.03 2343.19 29.03 2010-09-08 10:46:13.000 251 33357.18 264.01 2343.34 29.03 2010-09-08 10:46:14.000 251 33357.20 263.98 2343.26 29.03 2010-09-08 10:46:15.000 251 33357.26 263.99 2343.32 29.03 2010-09-08 10:46:16.000 251 33357.22 263.99 2343.24 29.03 2010-09-08 10:46:17.000 251 33357.29 263.97 2343.27 29.03 2010-09-08 10:46:18.000 251 33357.30 264.00 2343.25 29.03 2010-09-08 10:46:19.000 251 33357.25 263.90 2343.23 29.03 2010-09-08 10:46:20.000 251 33357.38 263.96 2343.24 29.03 2010-09-08 10:46:21.000 251 33357.38 263.88 2343.20 29.03 2010-09-08 10:46:22.000 251 33357.43 263.90 2343.25 29.03 2010-09-08 10:46:23.000 251 33357.51 263.91 2343.25 29.03 2010-09-08 10:46:24.000 251 33357.57 263.89 2343.27 29.03 2010-09-08 10:46:25.000 251 33357.45 263.82 2343.23 29.03 2010-09-08 10:46:26.000 251 33357.60 263.85 2343.18 29.03 2010-09-08 10:46:27.000 251 33357.68 263.85 2343.17 29.03 2010-09-08 10:46:28.000 251 33357.58 263.80 2343.19 29.03 2010-09-08 10:46:29.000 251 33357.74 263.78 2343.11 29.03 2010-09-08 10:46:30.000 251 33357.73 263.78 2343.20 29.03 2010-09-08 10:46:31.000 251 33357.63 263.77 2343.14 29.03 2010-09-08 10:46:32.000 251 33357.80 263.74 2343.18 29.03 2010-09-08 10:46:33.000 251 33357.70 263.75 2343.13 29.03 2010-09-08 10:46:34.000 251 33357.76 263.73 2343.14 29.03 2010-09-08 10:46:35.000 251 33357.80 263.79 2343.07 29.03 2010-09-08 10:46:36.000 251 33357.80 263.75 2343.05 29.03 2010-09-08 10:46:37.000 251 33357.86 263.69 2343.09 29.03 2010-09-08 10:46:38.000 251 33357.81 263.75 2343.03 29.03 2010-09-08 10:46:39.000 251 33357.86 263.71 2342.99 29.03 2010-09-08 10:46:40.000 251 33357.77 263.70 2342.98 29.03 2010-09-08 10:46:41.000 251 33357.80 263.71 2342.97 29.03 2010-09-08 10:46:42.000 251 33357.70 263.75 2342.91 29.03 2010-09-08 10:46:43.000 251 33357.79 263.71 2342.96 29.03 2010-09-08 10:46:44.000 251 33357.78 263.75 2342.99 29.03 2010-09-08 10:46:45.000 251 33357.73 263.71 2342.94 29.03 2010-09-08 10:46:46.000 251 33357.64 263.70 2343.01 29.03 2010-09-08 10:46:47.000 251 33357.66 263.74 2342.92 29.03 2010-09-08 10:46:48.000 251 33357.69 263.76 2343.12 29.03 2010-09-08 10:46:49.000 251 33357.72 263.74 2343.07 29.03 2010-09-08 10:46:50.000 251 33357.65 263.78 2342.99 29.03 2010-09-08 10:46:51.000 251 33357.73 263.70 2343.01 29.03 2010-09-08 10:46:52.000 251 33357.76 263.69 2342.98 29.03 2010-09-08 10:46:53.000 251 33357.90 263.71 2342.90 29.03 2010-09-08 10:46:54.000 251 33357.83 263.75 2342.96 29.03 2010-09-08 10:46:55.000 251 33357.88 263.74 2343.00 29.03 2010-09-08 10:46:56.000 251 33357.87 263.72 2342.98 29.03 2010-09-08 10:46:57.000 251 33357.99 263.77 2342.89 29.03 2010-09-08 10:46:58.000 251 33357.89 263.72 2342.92 29.03 2010-09-08 10:46:59.000 251 33357.84 263.75 2343.01 29.03 2010-09-08 10:47:00.000 251 33358.03 263.72 2342.94 29.03 2010-09-08 10:47:01.000 251 33357.98 263.73 2342.99 29.03 2010-09-08 10:47:02.000 251 33357.93 263.68 2343.01 29.03 2010-09-08 10:47:03.000 251 33358.01 263.67 2342.87 29.03 2010-09-08 10:47:04.000 251 33357.94 263.67 2342.88 29.03 2010-09-08 10:47:05.000 251 33357.98 263.63 2342.85 29.03 2010-09-08 10:47:06.000 251 33357.99 263.65 2342.89 29.03 2010-09-08 10:47:07.000 251 33357.90 263.67 2342.96 29.03 2010-09-08 10:47:08.000 251 33358.01 263.63 2342.83 29.03 2010-09-08 10:47:09.000 251 33357.98 263.68 2342.87 29.03 2010-09-08 10:47:10.000 251 33357.92 263.69 2342.89 29.03 2010-09-08 10:47:11.000 251 33357.95 263.60 2342.98 29.03 2010-09-08 10:47:12.000 251 33358.04 263.63 2342.84 29.03 2010-09-08 10:47:13.000 251 33358.03 263.64 2342.94 29.03 2010-09-08 10:47:14.000 251 33358.01 263.66 2343.00 29.03 2010-09-08 10:47:15.000 251 33358.06 263.66 2342.86 29.03 2010-09-08 10:47:16.000 251 33357.98 263.63 2342.83 29.03 2010-09-08 10:47:17.000 251 33358.07 263.66 2342.85 29.03 2010-09-08 10:47:18.000 251 33358.05 263.65 2342.85 29.03 2010-09-08 10:47:19.000 251 33358.06 263.69 2342.86 29.03 2010-09-08 10:47:20.000 251 33358.13 263.61 2342.91 29.03 2010-09-08 10:47:21.000 251 33358.11 263.61 2342.89 29.03 2010-09-08 10:47:22.000 251 33358.17 263.60 2342.94 29.03 2010-09-08 10:47:23.000 251 33358.26 263.58 2342.86 29.03 2010-09-08 10:47:24.000 251 33358.31 263.54 2342.85 29.03 2010-09-08 10:47:25.000 251 33358.35 263.53 2342.83 29.03 2010-09-08 10:47:26.000 251 33358.36 263.50 2342.76 29.03 2010-09-08 10:47:27.000 251 33358.29 263.50 2342.86 29.03 2010-09-08 10:47:28.000 251 33358.28 263.47 2342.82 29.03 2010-09-08 10:47:29.000 251 33358.35 263.48 2342.79 29.03 2010-09-08 10:47:30.000 251 33358.35 263.50 2342.82 29.03 2010-09-08 10:47:31.000 251 33358.41 263.48 2342.79 29.03 2010-09-08 10:47:32.000 251 33358.37 263.47 2342.70 29.03 2010-09-08 10:47:33.000 251 33358.31 263.44 2342.72 29.03 2010-09-08 10:47:34.000 251 33358.31 263.42 2342.75 29.03 2010-09-08 10:47:35.000 251 33358.39 263.40 2342.78 29.03 2010-09-08 10:47:36.000 251 33358.39 263.44 2342.64 29.03 2010-09-08 10:47:37.000 251 33358.31 263.38 2342.70 29.03 2010-09-08 10:47:38.000 251 33358.39 263.40 2342.73 29.03 2010-09-08 10:47:39.000 251 33358.35 263.40 2342.69 29.03 2010-09-08 10:47:40.000 251 33358.40 263.39 2342.63 29.03 2010-09-08 10:47:41.000 251 33358.36 263.40 2342.68 29.03 2010-09-08 10:47:42.000 251 33358.46 263.40 2342.67 29.03 2010-09-08 10:47:43.000 251 33358.34 263.35 2342.68 29.03 2010-09-08 10:47:44.000 251 33358.38 263.37 2342.68 29.03 2010-09-08 10:47:45.000 251 33358.37 263.37 2342.78 29.03 2010-09-08 10:47:46.000 251 33358.35 263.39 2342.66 29.03 2010-09-08 10:47:47.000 251 33358.36 263.36 2342.72 29.03 2010-09-08 10:47:48.000 251 33358.43 263.34 2342.58 29.03 2010-09-08 10:47:49.000 251 33358.43 263.33 2342.68 29.03 2010-09-08 10:47:50.000 251 33358.46 263.36 2342.63 29.03 2010-09-08 10:47:51.000 251 33358.51 263.34 2342.68 29.03 2010-09-08 10:47:52.000 251 33358.48 263.33 2342.61 29.03 2010-09-08 10:47:53.000 251 33358.44 263.32 2342.63 29.03 2010-09-08 10:47:54.000 251 33358.49 263.34 2342.63 29.03 2010-09-08 10:47:55.000 251 33358.50 263.30 2342.59 29.03 2010-09-08 10:47:56.000 251 33358.48 263.33 2342.66 29.03 2010-09-08 10:47:57.000 251 33358.57 263.27 2342.56 29.03 2010-09-08 10:47:58.000 251 33358.53 263.25 2342.57 29.03 2010-09-08 10:47:59.000 251 33358.63 263.26 2342.60 29.03 2010-09-08 10:48:00.000 251 33358.61 263.27 2342.60 29.03 2010-09-08 10:48:01.000 251 33358.59 263.26 2342.66 29.03 2010-09-08 10:48:02.000 251 33358.64 263.28 2342.58 29.03 2010-09-08 10:48:03.000 251 33358.63 263.25 2342.63 29.03 2010-09-08 10:48:04.000 251 33358.61 263.28 2342.63 29.03 2010-09-08 10:48:05.000 251 33358.75 263.19 2342.64 29.03 2010-09-08 10:48:06.000 251 33358.66 263.21 2342.54 29.03 2010-09-08 10:48:07.000 251 33358.72 263.22 2342.60 29.03 2010-09-08 10:48:08.000 251 33358.64 263.19 2342.61 29.03 2010-09-08 10:48:09.000 251 33358.66 263.22 2342.59 29.03 2010-09-08 10:48:10.000 251 33358.60 263.19 2342.62 29.03 2010-09-08 10:48:11.000 251 33358.60 263.20 2342.64 29.03 2010-09-08 10:48:12.000 251 33358.60 263.23 2342.60 29.03 2010-09-08 10:48:13.000 251 33358.53 263.22 2342.54 29.03 2010-09-08 10:48:14.000 251 33358.60 263.24 2342.57 29.03 2010-09-08 10:48:15.000 251 33358.59 263.22 2342.65 29.03 2010-09-08 10:48:16.000 251 33358.50 263.18 2342.61 29.03 2010-09-08 10:48:17.000 251 33358.57 263.21 2342.59 29.03 2010-09-08 10:48:18.000 251 33358.54 263.18 2342.51 29.03 2010-09-08 10:48:19.000 251 33358.58 263.16 2342.49 29.03 2010-09-08 10:48:20.000 251 33358.63 263.17 2342.55 29.03 2010-09-08 10:48:21.000 251 33358.47 263.18 2342.61 29.03 2010-09-08 10:48:22.000 251 33358.51 263.15 2342.55 29.03 2010-09-08 10:48:23.000 251 33358.57 263.15 2342.57 29.03 2010-09-08 10:48:24.000 251 33358.54 263.18 2342.69 29.03 2010-09-08 10:48:25.000 251 33358.56 263.16 2342.58 29.03 2010-09-08 10:48:26.000 251 33358.49 263.17 2342.62 29.03 2010-09-08 10:48:27.000 251 33358.54 263.13 2342.65 29.03 2010-09-08 10:48:28.000 251 33358.52 263.14 2342.61 29.03 2010-09-08 10:48:29.000 251 33358.54 263.10 2342.64 29.03 2010-09-08 10:48:30.000 251 33358.57 263.17 2342.63 29.03 2010-09-08 10:48:31.000 251 33358.51 263.15 2342.64 29.03 2010-09-08 10:48:32.000 251 33358.48 263.10 2342.68 29.03 2010-09-08 10:48:33.000 251 33358.60 263.17 2342.64 29.03 2010-09-08 10:48:34.000 251 33358.50 263.15 2342.67 29.03 2010-09-08 10:48:35.000 251 33358.54 263.13 2342.64 29.03 2010-09-08 10:48:36.000 251 33358.58 263.12 2342.63 29.03 2010-09-08 10:48:37.000 251 33358.47 263.10 2342.61 29.03 2010-09-08 10:48:38.000 251 33358.53 263.07 2342.69 29.03 2010-09-08 10:48:39.000 251 33358.60 263.05 2342.56 29.03 2010-09-08 10:48:40.000 251 33358.56 263.03 2342.62 29.03 2010-09-08 10:48:41.000 251 33358.60 263.01 2342.69 29.03 2010-09-08 10:48:42.000 251 33358.58 263.04 2342.63 29.03 2010-09-08 10:48:43.000 251 33358.63 263.03 2342.51 29.03 2010-09-08 10:48:44.000 251 33358.68 262.98 2342.62 29.03 2010-09-08 10:48:45.000 251 33358.63 262.95 2342.60 29.03 2010-09-08 10:48:46.000 251 33358.64 262.98 2342.60 29.03 2010-09-08 10:48:47.000 251 33358.71 262.96 2342.54 29.03 2010-09-08 10:48:48.000 251 33358.69 262.93 2342.59 29.03 2010-09-08 10:48:49.000 251 33358.67 262.95 2342.52 29.03 2010-09-08 10:48:50.000 251 33358.73 262.89 2342.57 29.03 2010-09-08 10:48:51.000 251 33358.61 262.90 2342.56 29.03 2010-09-08 10:48:52.000 251 33358.64 262.90 2342.54 29.03 2010-09-08 10:48:53.000 251 33358.73 262.84 2342.64 29.03 2010-09-08 10:48:54.000 251 33358.70 262.85 2342.54 29.03 2010-09-08 10:48:55.000 251 33358.69 262.81 2342.50 29.03 2010-09-08 10:48:56.000 251 33358.65 262.85 2342.51 29.03 2010-09-08 10:48:57.000 251 33358.70 262.83 2342.56 29.03 2010-09-08 10:48:58.000 251 33358.61 262.84 2342.53 29.03 2010-09-08 10:48:59.000 251 33358.60 262.84 2342.56 29.03 2010-09-08 10:49:00.000 251 33358.61 262.82 2342.57 29.03 2010-09-08 10:49:01.000 251 33358.52 262.79 2342.56 29.03 2010-09-08 10:49:02.000 251 33358.60 262.80 2342.52 29.03 2010-09-08 10:49:03.000 251 33358.63 262.80 2342.49 29.03 2010-09-08 10:49:04.000 251 33358.60 262.77 2342.53 29.03 2010-09-08 10:49:05.000 251 33358.57 262.82 2342.62 29.03 2010-09-08 10:49:06.000 251 33358.60 262.77 2342.55 29.03 2010-09-08 10:49:07.000 251 33358.50 262.80 2342.57 29.03 2010-09-08 10:49:08.000 251 33358.49 262.80 2342.54 29.03 2010-09-08 10:49:09.000 251 33358.47 262.82 2342.54 29.03 2010-09-08 10:49:10.000 251 33358.51 262.82 2342.54 29.03 2010-09-08 10:49:11.000 251 33358.52 262.81 2342.55 29.03 2010-09-08 10:49:12.000 251 33358.52 262.78 2342.47 29.03 2010-09-08 10:49:13.000 251 33358.50 262.77 2342.57 29.03 2010-09-08 10:49:14.000 251 33358.50 262.77 2342.56 29.03 2010-09-08 10:49:15.000 251 33358.50 262.77 2342.55 29.03 2010-09-08 10:49:16.000 251 33358.47 262.79 2342.63 29.03 2010-09-08 10:49:17.000 251 33358.45 262.76 2342.60 29.03 2010-09-08 10:49:18.000 251 33358.51 262.80 2342.60 29.03 2010-09-08 10:49:19.000 251 33358.47 262.79 2342.52 29.03 2010-09-08 10:49:20.000 251 33358.41 262.78 2342.57 29.03 2010-09-08 10:49:21.000 251 33358.49 262.78 2342.60 29.03 2010-09-08 10:49:22.000 251 33358.33 262.75 2342.62 29.03 2010-09-08 10:49:23.000 251 33358.42 262.73 2342.55 29.03 2010-09-08 10:49:24.000 251 33358.44 262.76 2342.52 29.03 2010-09-08 10:49:25.000 251 33358.51 262.74 2342.59 29.03 2010-09-08 10:49:26.000 251 33358.44 262.77 2342.62 29.03 2010-09-08 10:49:27.000 251 33358.36 262.74 2342.60 29.03 2010-09-08 10:49:28.000 251 33358.39 262.75 2342.57 29.03 2010-09-08 10:49:29.000 251 33358.47 262.72 2342.62 29.03 2010-09-08 10:49:30.000 251 33358.46 262.73 2342.54 29.03 2010-09-08 10:49:31.000 251 33358.47 262.74 2342.58 29.03 2010-09-08 10:49:32.000 251 33358.41 262.72 2342.51 29.03 2010-09-08 10:49:33.000 251 33358.29 262.69 2342.54 29.03 2010-09-08 10:49:34.000 251 33358.29 262.69 2342.52 29.03 2010-09-08 10:49:35.000 251 33358.38 262.70 2342.57 29.03 2010-09-08 10:49:36.000 251 33358.31 262.68 2342.55 29.03 2010-09-08 10:49:37.000 251 33358.20 262.65 2342.55 29.03 2010-09-08 10:49:38.000 251 33358.25 262.65 2342.57 29.03 2010-09-08 10:49:39.000 251 33358.09 262.70 2342.62 29.03 2010-09-08 10:49:40.000 251 33358.10 262.70 2342.62 29.03 2010-09-08 10:49:41.000 251 33358.18 262.67 2342.68 29.03 2010-09-08 10:49:42.000 251 33358.18 262.70 2342.70 29.03 2010-09-08 10:49:43.000 251 33358.08 262.71 2342.61 29.03 2010-09-08 10:49:44.000 251 33358.16 262.71 2342.59 29.03 2010-09-08 10:49:45.000 251 33358.07 262.70 2342.55 29.03 2010-09-08 10:49:46.000 251 33358.08 262.71 2342.61 29.03 2010-09-08 10:49:47.000 251 33358.11 262.70 2342.71 29.03 2010-09-08 10:49:48.000 251 33358.06 262.71 2342.67 29.03 2010-09-08 10:49:49.000 251 33357.97 262.73 2342.67 29.03 2010-09-08 10:49:50.000 251 33358.05 262.71 2342.61 29.03 2010-09-08 10:49:51.000 251 33357.92 262.66 2342.64 29.03 2010-09-08 10:49:52.000 251 33358.01 262.68 2342.71 29.03 2010-09-08 10:49:53.000 251 33358.04 262.65 2342.72 29.03 2010-09-08 10:49:54.000 251 33358.03 262.65 2342.67 29.03 2010-09-08 10:49:55.000 251 33357.99 262.70 2342.70 29.03 2010-09-08 10:49:56.000 251 33358.00 262.66 2342.73 29.03 2010-09-08 10:49:57.000 251 33358.01 262.67 2342.83 29.03 2010-09-08 10:49:58.000 251 33357.96 262.67 2342.78 29.03 2010-09-08 10:49:59.000 251 33357.97 262.67 2342.71 29.03 2010-09-08 10:50:00.000 251 33357.95 262.63 2342.73 29.03 2010-09-08 10:50:01.000 251 33357.90 262.62 2342.79 29.03 2010-09-08 10:50:02.000 251 33358.00 262.60 2342.79 29.03 2010-09-08 10:50:03.000 251 33357.95 262.60 2342.75 29.03 2010-09-08 10:50:04.000 251 33358.04 262.60 2342.78 29.03 2010-09-08 10:50:05.000 251 33357.95 262.58 2342.78 29.03 2010-09-08 10:50:06.000 251 33358.00 262.56 2342.70 29.03 2010-09-08 10:50:07.000 251 33357.92 262.60 2342.72 29.03 2010-09-08 10:50:08.000 251 33357.96 262.56 2342.80 29.03 2010-09-08 10:50:09.000 251 33357.94 262.54 2342.70 29.03 2010-09-08 10:50:10.000 251 33357.90 262.53 2342.75 29.03 2010-09-08 10:50:11.000 251 33357.98 262.53 2342.72 29.03 2010-09-08 10:50:12.000 251 33357.95 262.51 2342.79 29.03 2010-09-08 10:50:13.000 251 33357.86 262.55 2342.80 29.03 2010-09-08 10:50:14.000 251 33357.98 262.54 2342.75 29.03 2010-09-08 10:50:15.000 251 33357.93 262.51 2342.79 29.03 2010-09-08 10:50:16.000 251 33357.92 262.47 2342.77 29.03 2010-09-08 10:50:17.000 251 33357.86 262.47 2342.80 29.03 2010-09-08 10:50:18.000 251 33357.87 262.50 2342.84 29.03 2010-09-08 10:50:19.000 251 33357.93 262.48 2342.81 29.03 2010-09-08 10:50:20.000 251 33357.85 262.51 2342.84 29.03 2010-09-08 10:50:21.000 251 33357.77 262.49 2342.86 29.03 2010-09-08 10:50:22.000 251 33357.98 262.51 2342.80 29.03 2010-09-08 10:50:23.000 251 33357.89 262.49 2342.77 29.03 2010-09-08 10:50:24.000 251 33357.89 262.48 2342.74 29.03 2010-09-08 10:50:25.000 251 33357.85 262.48 2342.82 29.03 2010-09-08 10:50:26.000 251 33357.88 262.50 2342.80 29.03 2010-09-08 10:50:27.000 251 33357.88 262.47 2342.89 29.03 2010-09-08 10:50:28.000 251 33357.88 262.47 2342.79 29.03 2010-09-08 10:50:29.000 251 33357.84 262.45 2342.81 29.03 2010-09-08 10:50:30.000 251 33357.82 262.46 2342.83 29.03 2010-09-08 10:50:31.000 251 33357.72 262.43 2342.90 29.03 2010-09-08 10:50:32.000 251 33357.76 262.41 2342.88 29.03 2010-09-08 10:50:33.000 251 33357.83 262.43 2342.81 29.03 2010-09-08 10:50:34.000 251 33357.77 262.44 2342.84 29.03 2010-09-08 10:50:35.000 251 33357.74 262.45 2342.84 29.03 2010-09-08 10:50:36.000 251 33357.69 262.48 2342.86 29.03 2010-09-08 10:50:37.000 251 33357.75 262.44 2342.81 29.03 2010-09-08 10:50:38.000 251 33357.65 262.41 2342.82 29.03 2010-09-08 10:50:39.000 251 33357.62 262.44 2342.91 29.03 2010-09-08 10:50:40.000 251 33357.68 262.43 2342.84 29.02 2010-09-08 10:50:41.000 251 33357.61 262.40 2342.85 29.03 2010-09-08 10:50:42.000 251 33357.64 262.43 2342.87 29.03 2010-09-08 10:50:43.000 251 33357.57 262.43 2342.86 29.03 2010-09-08 10:50:44.000 251 33357.53 262.42 2342.92 29.03 2010-09-08 10:50:45.000 251 33357.57 262.37 2342.95 29.03 2010-09-08 10:50:46.000 251 33357.46 262.43 2342.89 29.03 2010-09-08 10:50:47.000 251 33357.42 262.42 2342.91 29.03 2010-09-08 10:50:48.000 251 33357.35 262.38 2342.98 29.03 2010-09-08 10:50:49.000 251 33357.35 262.45 2342.89 29.03 2010-09-08 10:50:50.000 251 33357.32 262.39 2342.89 29.03 2010-09-08 10:50:51.000 251 33357.32 262.42 2342.97 29.02 2010-09-08 10:50:52.000 251 33357.12 262.45 2343.00 29.03 2010-09-08 10:50:53.000 251 33357.20 262.42 2342.97 29.03 2010-09-08 10:50:54.000 251 33357.12 262.43 2343.04 29.03 2010-09-08 10:50:55.000 251 33357.09 262.47 2343.05 29.03 2010-09-08 10:50:56.000 251 33357.18 262.48 2342.98 29.02 2010-09-08 10:50:57.000 251 33357.00 262.45 2342.97 29.03 2010-09-08 10:50:58.000 251 33357.04 262.45 2343.04 29.03 2010-09-08 10:50:59.000 251 33357.02 262.40 2343.00 29.03 2010-09-08 10:51:00.000 251 33357.00 262.45 2343.01 29.03 2010-09-08 10:51:01.000 251 33356.91 262.48 2343.14 29.03 2010-09-08 10:51:02.000 251 33356.93 262.43 2343.16 29.03 2010-09-08 10:51:03.000 251 33356.87 262.39 2343.10 29.03 2010-09-08 10:51:04.000 251 33356.99 262.42 2343.16 29.03 2010-09-08 10:51:05.000 251 33356.94 262.44 2343.05 29.03 2010-09-08 10:51:06.000 251 33356.90 262.42 2343.14 29.03 2010-09-08 10:51:07.000 251 33356.95 262.47 2343.20 29.03 2010-09-08 10:51:08.000 251 33356.93 262.42 2343.10 29.03 2010-09-08 10:51:09.000 251 33356.94 262.39 2343.18 29.02 2010-09-08 10:51:10.000 251 33356.89 262.48 2343.19 29.02 2010-09-08 10:51:11.000 251 33356.86 262.40 2343.22 29.03 2010-09-08 10:51:12.000 251 33357.03 262.39 2343.13 29.02 2010-09-08 10:51:13.000 251 33356.85 262.39 2343.25 29.02 2010-09-08 10:51:14.000 251 33356.83 262.40 2343.17 29.02 2010-09-08 10:51:15.000 251 33356.96 262.45 2343.22 29.02 2010-09-08 10:51:16.000 251 33356.93 262.40 2343.23 29.02 2010-09-08 10:51:17.000 251 33356.93 262.37 2343.24 29.02 2010-09-08 10:51:18.000 251 33356.91 262.37 2343.27 29.03 2010-09-08 10:51:19.000 251 33356.96 262.34 2343.22 29.03 2010-09-08 10:51:20.000 251 33356.86 262.33 2343.17 29.03 2010-09-08 10:51:21.000 251 33357.05 262.33 2343.17 29.03 2010-09-08 10:51:22.000 251 33356.91 262.32 2343.24 29.03 2010-09-08 10:51:23.000 251 33356.92 262.28 2343.16 29.03 2010-09-08 10:51:24.000 251 33356.90 262.26 2343.28 29.03 2010-09-08 10:51:25.000 251 33356.87 262.25 2343.19 29.03 2010-09-08 10:51:26.000 251 33356.90 262.25 2343.21 29.03 2010-09-08 10:51:27.000 251 33356.87 262.22 2343.25 29.03 2010-09-08 10:51:28.000 251 33356.90 262.27 2343.18 29.03 2010-09-08 10:51:29.000 251 33356.85 262.21 2343.22 29.03 2010-09-08 10:51:30.000 251 33356.89 262.18 2343.19 29.03 2010-09-08 10:51:31.000 251 33356.78 262.19 2343.20 29.03 2010-09-08 10:51:32.000 251 33356.83 262.20 2343.16 29.03 2010-09-08 10:51:33.000 251 33356.88 262.19 2343.23 29.03 2010-09-08 10:51:34.000 251 33356.79 262.19 2343.26 29.03 2010-09-08 10:51:35.000 251 33356.87 262.18 2343.21 29.03 2010-09-08 10:51:36.000 251 33356.80 262.23 2343.25 29.03 2010-09-08 10:51:37.000 251 33356.86 262.15 2343.28 29.03 2010-09-08 10:51:38.000 251 33356.87 262.14 2343.16 29.03 2010-09-08 10:51:39.000 251 33356.80 262.13 2343.26 29.03 2010-09-08 10:51:40.000 251 33356.88 262.16 2343.30 29.03 2010-09-08 10:51:41.000 251 33356.87 262.15 2343.25 29.03 2010-09-08 10:51:42.000 251 33356.92 262.17 2343.28 29.03 2010-09-08 10:51:43.000 251 33356.83 262.12 2343.23 29.03 2010-09-08 10:51:44.000 251 33356.93 262.15 2343.31 29.03 2010-09-08 10:51:45.000 251 33356.86 262.12 2343.26 29.03 2010-09-08 10:51:46.000 251 33356.90 262.15 2343.31 29.03 2010-09-08 10:51:47.000 251 33356.85 262.11 2343.32 29.03 2010-09-08 10:51:48.000 251 33356.87 262.12 2343.25 29.03 2010-09-08 10:51:49.000 251 33356.87 262.05 2343.28 29.03 2010-09-08 10:51:50.000 251 33356.83 262.06 2343.27 29.03 2010-09-08 10:51:51.000 251 33356.83 262.06 2343.23 29.03 2010-09-08 10:51:52.000 251 33356.88 262.03 2343.34 29.03 2010-09-08 10:51:53.000 251 33356.82 262.04 2343.34 29.03 2010-09-08 10:51:54.000 251 33356.84 262.06 2343.20 29.03 2010-09-08 10:51:55.000 251 33356.75 262.03 2343.29 29.03 2010-09-08 10:51:56.000 251 33356.83 261.99 2343.25 29.03 2010-09-08 10:51:57.000 251 33356.73 262.04 2343.28 29.03 2010-09-08 10:51:58.000 251 33356.70 262.05 2343.28 29.03 2010-09-08 10:51:59.000 251 33356.74 262.04 2343.27 29.03 2010-09-08 10:52:00.000 251 33356.65 261.99 2343.32 29.03 2010-09-08 10:52:01.000 251 33356.70 262.00 2343.29 29.03 2010-09-08 10:52:02.000 251 33356.65 262.02 2343.28 29.03 2010-09-08 10:52:03.000 251 33356.56 261.98 2343.32 29.03 2010-09-08 10:52:04.000 251 33356.55 262.02 2343.42 29.03 2010-09-08 10:52:05.000 251 33356.44 261.96 2343.26 29.03 2010-09-08 10:52:06.000 251 33356.53 261.98 2343.28 29.03 2010-09-08 10:52:07.000 251 33356.38 261.99 2343.23 29.03 2010-09-08 10:52:08.000 251 33356.40 262.00 2343.35 29.03 2010-09-08 10:52:09.000 251 33356.48 262.01 2343.34 29.03 2010-09-08 10:52:10.000 251 33356.31 262.02 2343.33 29.03 2010-09-08 10:52:11.000 251 33356.34 262.00 2343.26 29.03 2010-09-08 10:52:12.000 251 33356.34 261.99 2343.32 29.03 2010-09-08 10:52:13.000 251 33356.43 262.03 2343.42 29.03 2010-09-08 10:52:14.000 251 33356.36 262.05 2343.38 29.03 2010-09-08 10:52:15.000 251 33356.33 261.99 2343.41 29.03 2010-09-08 10:52:16.000 251 33356.36 261.99 2343.45 29.03 2010-09-08 10:52:17.000 251 33356.30 261.96 2343.49 29.03 2010-09-08 10:52:18.000 251 33356.26 262.01 2343.41 29.03 2010-09-08 10:52:19.000 251 33356.23 262.02 2343.37 29.03 2010-09-08 10:52:20.000 251 33356.18 261.99 2343.39 29.03 2010-09-08 10:52:21.000 251 33356.26 262.03 2343.41 29.03 2010-09-08 10:52:22.000 251 33356.18 262.02 2343.42 29.03 2010-09-08 10:52:23.000 251 33356.15 262.01 2343.37 29.03 2010-09-08 10:52:24.000 251 33356.11 262.02 2343.47 29.03 2010-09-08 10:52:25.000 251 33356.18 262.01 2343.48 29.03 2010-09-08 10:52:26.000 251 33356.03 262.01 2343.42 29.03 2010-09-08 10:52:27.000 251 33356.18 262.05 2343.47 29.03 2010-09-08 10:52:28.000 251 33355.99 261.99 2343.47 29.03 2010-09-08 10:52:29.000 251 33356.02 261.97 2343.47 29.03 2010-09-08 10:52:30.000 251 33356.00 261.95 2343.41 29.03 2010-09-08 10:52:31.000 251 33356.04 261.94 2343.38 29.03 2010-09-08 10:52:32.000 251 33356.01 261.96 2343.45 29.03 2010-09-08 10:52:33.000 251 33355.92 261.90 2343.55 29.03 2010-09-08 10:52:34.000 251 33355.88 261.90 2343.53 29.03 2010-09-08 10:52:35.000 251 33355.81 261.91 2343.61 29.03 2010-09-08 10:52:36.000 251 33355.77 261.95 2343.49 29.03 2010-09-08 10:52:37.000 251 33355.86 261.95 2343.60 29.03 2010-09-08 10:52:38.000 251 33355.84 261.91 2343.60 29.03 2010-09-08 10:52:39.000 251 33355.84 261.93 2343.51 29.03 2010-09-08 10:52:40.000 251 33355.79 261.90 2343.60 29.03 2010-09-08 10:52:41.000 251 33355.79 261.92 2343.63 29.03 2010-09-08 10:52:42.000 251 33355.73 261.90 2343.60 29.03 2010-09-08 10:52:43.000 251 33355.72 261.91 2343.62 29.03 2010-09-08 10:52:44.000 251 33355.75 261.89 2343.61 29.03 2010-09-08 10:52:45.000 251 33355.72 261.88 2343.69 29.03 2010-09-08 10:52:46.000 251 33355.77 261.92 2343.68 29.03 2010-09-08 10:52:47.000 251 33355.67 261.95 2343.71 29.03 2010-09-08 10:52:48.000 251 33355.69 261.88 2343.64 29.03 2010-09-08 10:52:49.000 251 33355.67 261.90 2343.72 29.03 2010-09-08 10:52:50.000 251 33355.62 261.91 2343.81 29.03 2010-09-08 10:52:51.000 251 33355.62 261.92 2343.63 29.03 2010-09-08 10:52:52.000 251 33355.63 261.92 2343.79 29.03 2010-09-08 10:52:53.000 251 33355.59 261.92 2343.69 29.03 2010-09-08 10:52:54.000 251 33355.55 261.86 2343.69 29.03 2010-09-08 10:52:55.000 251 33355.57 261.89 2343.73 29.03 2010-09-08 10:52:56.000 251 33355.58 261.88 2343.74 29.03 2010-09-08 10:52:57.000 251 33355.53 261.89 2343.78 29.03 2010-09-08 10:52:58.000 251 33355.48 261.89 2343.71 29.03 2010-09-08 10:52:59.000 251 33355.50 261.88 2343.78 29.03 2010-09-08 10:53:00.000 251 33355.45 261.89 2343.78 29.03 2010-09-08 10:53:01.000 251 33355.34 261.88 2343.76 29.03 2010-09-08 10:53:02.000 251 33355.31 261.90 2343.78 29.03 2010-09-08 10:53:03.000 251 33355.43 261.87 2343.78 29.03 2010-09-08 10:53:04.000 251 33355.37 261.87 2343.86 29.03 2010-09-08 10:53:05.000 251 33355.40 261.88 2343.81 29.03 2010-09-08 10:53:06.000 251 33355.41 261.89 2343.79 29.03 2010-09-08 10:53:07.000 251 33355.41 261.88 2343.79 29.03 2010-09-08 10:53:08.000 251 33355.38 261.89 2343.93 29.03 2010-09-08 10:53:09.000 251 33355.28 261.87 2343.72 29.03 2010-09-08 10:53:10.000 251 33355.35 261.90 2343.74 29.03 2010-09-08 10:53:11.000 251 33355.38 261.91 2343.75 29.03 2010-09-08 10:53:12.000 251 33355.35 261.87 2343.81 29.03 2010-09-08 10:53:13.000 251 33355.26 261.86 2343.86 29.03 2010-09-08 10:53:14.000 251 33355.34 261.88 2343.84 29.03 2010-09-08 10:53:15.000 251 33355.31 261.85 2343.84 29.03 2010-09-08 10:53:16.000 251 33355.44 261.82 2343.89 29.03 2010-09-08 10:53:17.000 251 33355.31 261.79 2343.86 29.03 2010-09-08 10:53:18.000 251 33355.34 261.82 2343.92 29.03 2010-09-08 10:53:19.000 251 33355.35 261.76 2343.88 29.03 2010-09-08 10:53:20.000 251 33355.33 261.77 2343.79 29.03 2010-09-08 10:53:21.000 251 33355.25 261.76 2343.81 29.03 2010-09-08 10:53:22.000 251 33355.37 261.76 2343.82 29.03 2010-09-08 10:53:23.000 251 33355.35 261.78 2343.85 29.03 2010-09-08 10:53:24.000 251 33355.35 261.76 2343.84 29.03 2010-09-08 10:53:25.000 251 33355.31 261.73 2343.91 29.03 2010-09-08 10:53:26.000 251 33355.33 261.72 2343.76 29.03 2010-09-08 10:53:27.000 251 33355.30 261.70 2343.89 29.03 2010-09-08 10:53:28.000 251 33355.35 261.70 2343.83 29.03 2010-09-08 10:53:29.000 251 33355.26 261.66 2343.86 29.03 2010-09-08 10:53:30.000 251 33355.29 261.70 2343.90 29.03 2010-09-08 10:53:31.000 251 33355.37 261.67 2343.88 29.03 2010-09-08 10:53:32.000 251 33355.36 261.66 2343.77 29.03 2010-09-08 10:53:33.000 251 33355.38 261.67 2343.86 29.03 2010-09-08 10:53:34.000 251 33355.22 261.64 2343.79 29.03 2010-09-08 10:53:35.000 251 33355.42 261.61 2343.83 29.03 2010-09-08 10:53:36.000 251 33355.32 261.66 2343.86 29.03 2010-09-08 10:53:37.000 251 33355.32 261.64 2343.85 29.03 2010-09-08 10:53:38.000 251 33355.38 261.63 2343.77 29.03 2010-09-08 10:53:39.000 251 33355.30 261.61 2343.82 29.03 2010-09-08 10:53:40.000 251 33355.32 261.59 2343.81 29.03 2010-09-08 10:53:41.000 251 33355.35 261.59 2343.85 29.03 2010-09-08 10:53:42.000 251 33355.33 261.62 2343.86 29.03 2010-09-08 10:53:43.000 251 33355.26 261.57 2343.85 29.03 2010-09-08 10:53:44.000 251 33355.28 261.62 2343.87 29.03 2010-09-08 10:53:45.000 251 33355.37 261.55 2343.88 29.03 2010-09-08 10:53:46.000 251 33355.19 261.58 2343.82 29.03 2010-09-08 10:53:47.000 251 33355.29 261.54 2343.88 29.03 2010-09-08 10:53:48.000 251 33355.31 261.56 2343.85 29.03 2010-09-08 10:53:49.000 251 33355.30 261.57 2343.80 29.03 2010-09-08 10:53:50.000 251 33355.35 261.56 2343.83 29.03 2010-09-08 10:53:51.000 251 33355.32 261.52 2343.84 29.03 2010-09-08 10:53:52.000 251 33355.35 261.50 2343.84 29.03 2010-09-08 10:53:53.000 251 33355.31 261.51 2343.86 29.03 2010-09-08 10:53:54.000 251 33355.37 261.56 2343.86 29.03 2010-09-08 10:53:55.000 251 33355.35 261.53 2343.81 29.03 2010-09-08 10:53:56.000 251 33355.28 261.55 2343.84 29.03 2010-09-08 10:53:57.000 251 33355.34 261.50 2343.81 29.03 2010-09-08 10:53:58.000 251 33355.28 261.52 2343.74 29.03 2010-09-08 10:53:59.000 251 33355.35 261.49 2343.81 29.03 2010-09-08 10:54:00.000 251 33355.40 261.46 2343.79 29.03 2010-09-08 10:54:01.000 251 33355.43 261.42 2343.78 29.02 2010-09-08 10:54:02.000 251 33355.38 261.41 2343.83 29.03 2010-09-08 10:54:03.000 251 33355.40 261.39 2343.85 29.03 2010-09-08 10:54:04.000 251 33355.29 261.41 2343.75 29.03 2010-09-08 10:54:05.000 251 33355.31 261.37 2343.75 29.03 2010-09-08 10:54:06.000 251 33355.32 261.36 2343.80 29.03 2010-09-08 10:54:07.000 251 33355.41 261.41 2343.79 29.03 2010-09-08 10:54:08.000 251 33355.35 261.39 2343.75 29.03 2010-09-08 10:54:09.000 251 33355.39 261.37 2343.79 29.03 2010-09-08 10:54:10.000 251 33355.32 261.35 2343.73 29.02 2010-09-08 10:54:11.000 251 33355.35 261.36 2343.74 29.03 2010-09-08 10:54:12.000 251 33355.32 261.36 2343.75 29.02 2010-09-08 10:54:13.000 251 33355.29 261.33 2343.72 29.02 2010-09-08 10:54:14.000 251 33355.31 261.34 2343.77 29.02 2010-09-08 10:54:15.000 251 33355.35 261.36 2343.77 29.02 2010-09-08 10:54:16.000 251 33355.22 261.32 2343.78 29.02 2010-09-08 10:54:17.000 251 33355.24 261.31 2343.71 29.02 2010-09-08 10:54:18.000 251 33355.28 261.32 2343.76 29.02 2010-09-08 10:54:19.000 251 33355.28 261.33 2343.84 29.02 2010-09-08 10:54:20.000 251 33355.22 261.32 2343.79 29.02 2010-09-08 10:54:21.000 251 33355.18 261.28 2343.78 29.02 2010-09-08 10:54:22.000 251 33355.13 261.31 2343.78 29.02 2010-09-08 10:54:23.000 251 33355.17 261.31 2343.78 29.02 2010-09-08 10:54:24.000 251 33355.22 261.29 2343.69 29.02 2010-09-08 10:54:25.000 251 33355.18 261.27 2343.74 29.02 2010-09-08 10:54:26.000 251 33355.15 261.30 2343.75 29.02 2010-09-08 10:54:27.000 251 33355.12 261.24 2343.78 29.02 2010-09-08 10:54:28.000 251 33355.14 261.29 2343.78 29.02 2010-09-08 10:54:29.000 251 33355.16 261.29 2343.69 29.02 2010-09-08 10:54:30.000 251 33355.13 261.23 2343.85 29.02 2010-09-08 10:54:31.000 251 33355.21 261.24 2343.82 29.02 2010-09-08 10:54:32.000 251 33355.16 261.28 2343.81 29.02 2010-09-08 10:54:33.000 251 33355.16 261.27 2343.81 29.02 2010-09-08 10:54:34.000 251 33355.24 261.26 2343.74 29.02 2010-09-08 10:54:35.000 251 33355.13 261.28 2343.75 29.02 2010-09-08 10:54:36.000 251 33355.25 261.25 2343.76 29.02 2010-09-08 10:54:37.000 251 33355.22 261.27 2343.79 29.02 2010-09-08 10:54:38.000 251 33355.25 261.24 2343.81 29.02 2010-09-08 10:54:39.000 251 33355.19 261.27 2343.80 29.02 2010-09-08 10:54:40.000 251 33355.25 261.24 2343.79 29.02 2010-09-08 10:54:41.000 251 33355.22 261.20 2343.74 29.02 2010-09-08 10:54:42.000 251 33355.19 261.20 2343.70 29.02 2010-09-08 10:54:43.000 251 33355.13 261.24 2343.80 29.02 2010-09-08 10:54:44.000 251 33355.12 261.22 2343.88 29.03 2010-09-08 10:54:45.000 251 33355.15 261.22 2343.75 29.03 2010-09-08 10:54:46.000 251 33355.16 261.16 2343.74 29.02 2010-09-08 10:54:47.000 251 33355.03 261.18 2343.73 29.03 2010-09-08 10:54:48.000 251 33355.10 261.22 2343.77 29.03 2010-09-08 10:54:49.000 251 33355.06 261.25 2343.77 29.03 2010-09-08 10:54:50.000 251 33355.03 261.20 2343.73 29.03 2010-09-08 10:54:51.000 251 33355.03 261.19 2343.69 29.03 2010-09-08 10:54:52.000 251 33354.99 261.24 2343.66 29.03 2010-09-08 10:54:53.000 251 33354.88 261.23 2343.73 29.03 2010-09-08 10:54:54.000 251 33354.98 261.26 2343.81 29.03 2010-09-08 10:54:55.000 251 33354.91 261.20 2343.82 29.03 2010-09-08 10:54:56.000 251 33354.76 261.21 2343.68 29.03 2010-09-08 10:54:57.000 251 33354.94 261.27 2343.79 29.03 2010-09-08 10:54:58.000 251 33354.88 261.25 2343.79 29.03 2010-09-08 10:54:59.000 251 33354.88 261.23 2343.86 29.03 2010-09-08 10:55:00.000 251 33354.82 261.29 2343.79 29.03 2010-09-08 10:55:01.000 251 33354.83 261.29 2343.86 29.03 2010-09-08 10:55:02.000 251 33354.78 261.29 2343.81 29.03 2010-09-08 10:55:03.000 251 33354.77 261.29 2343.85 29.03 2010-09-08 10:55:04.000 251 33354.90 261.24 2343.75 29.03 2010-09-08 10:55:05.000 251 33354.78 261.26 2343.74 29.03 2010-09-08 10:55:06.000 251 33354.75 261.25 2343.88 29.03 2010-09-08 10:55:07.000 251 33354.78 261.25 2343.94 29.03 2010-09-08 10:55:08.000 251 33354.82 261.29 2343.87 29.03 2010-09-08 10:55:09.000 251 33354.81 261.29 2343.91 29.03 2010-09-08 10:55:10.000 251 33354.78 261.22 2343.88 29.03 2010-09-08 10:55:11.000 251 33354.79 261.21 2343.83 29.03 2010-09-08 10:55:12.000 251 33354.72 261.22 2343.93 29.03 2010-09-08 10:55:13.000 251 33354.70 261.21 2343.84 29.03 2010-09-08 10:55:14.000 251 33354.78 261.26 2343.85 29.03 2010-09-08 10:55:15.000 251 33354.71 261.20 2343.81 29.03 2010-09-08 10:55:16.000 251 33354.65 261.22 2343.85 29.03 2010-09-08 10:55:17.000 251 33354.58 261.22 2343.93 29.03 2010-09-08 10:55:18.000 251 33354.66 261.22 2343.83 29.03 2010-09-08 10:55:19.000 251 33354.54 261.21 2343.88 29.03 2010-09-08 10:55:20.000 251 33354.48 261.23 2343.85 29.03 2010-09-08 10:55:21.000 251 33354.52 261.23 2343.88 29.03 2010-09-08 10:55:22.000 251 33354.43 261.27 2343.87 29.03 2010-09-08 10:55:23.000 251 33354.53 261.26 2343.86 29.03 2010-09-08 10:55:24.000 251 33354.44 261.27 2343.86 29.03 2010-09-08 10:55:25.000 251 33354.51 261.28 2343.95 29.03 2010-09-08 10:55:26.000 251 33354.56 261.23 2343.87 29.03 2010-09-08 10:55:27.000 251 33354.39 261.26 2343.96 29.03 2010-09-08 10:55:28.000 251 33354.41 261.21 2343.93 29.03 2010-09-08 10:55:29.000 251 33354.33 261.18 2343.91 29.03 2010-09-08 10:55:30.000 251 33354.39 261.24 2344.01 29.03 2010-09-08 10:55:31.000 251 33354.41 261.21 2343.97 29.03 2010-09-08 10:55:32.000 251 33354.43 261.18 2344.01 29.03 2010-09-08 10:55:33.000 251 33354.32 261.15 2344.10 29.03 2010-09-08 10:55:34.000 251 33354.36 261.19 2344.00 29.03 2010-09-08 10:55:35.000 251 33354.35 261.17 2343.99 29.03 2010-09-08 10:55:36.000 251 33354.38 261.13 2344.03 29.03 2010-09-08 10:55:37.000 251 33354.34 261.10 2344.05 29.03 2010-09-08 10:55:38.000 251 33354.31 261.11 2343.98 29.03 2010-09-08 10:55:39.000 251 33354.26 261.12 2344.06 29.03 2010-09-08 10:55:40.000 251 33354.31 261.12 2344.14 29.03 2010-09-08 10:55:41.000 251 33354.26 261.10 2344.12 29.03 2010-09-08 10:55:42.000 251 33354.22 261.07 2343.99 29.03 2010-09-08 10:55:43.000 251 33354.27 261.12 2344.01 29.03 2010-09-08 10:55:44.000 251 33354.28 261.16 2344.07 29.03 2010-09-08 10:55:45.000 251 33354.26 261.07 2344.08 29.03 2010-09-08 10:55:46.000 251 33354.13 261.13 2344.00 29.03 2010-09-08 10:55:47.000 251 33354.24 261.12 2343.99 29.03 2010-09-08 10:55:48.000 251 33354.25 261.11 2344.10 29.03 2010-09-08 10:55:49.000 251 33354.28 261.09 2344.10 29.03 2010-09-08 10:55:50.000 251 33354.27 261.11 2344.09 29.03 2010-09-08 10:55:51.000 251 33354.22 261.09 2344.10 29.03 2010-09-08 10:55:52.000 251 33354.26 261.11 2344.10 29.03 2010-09-08 10:55:53.000 251 33354.23 261.11 2344.03 29.03 2010-09-08 10:55:54.000 251 33354.17 261.15 2344.12 29.03 2010-09-08 10:55:55.000 251 33354.19 261.13 2344.06 29.03 2010-09-08 10:55:56.000 251 33354.19 261.04 2344.10 29.03 2010-09-08 10:55:57.000 251 33354.14 261.09 2344.22 29.03 2010-09-08 10:55:58.000 251 33354.05 261.11 2344.16 29.03 2010-09-08 10:55:59.000 251 33354.05 261.09 2344.13 29.03 2010-09-08 10:56:00.000 251 33354.04 261.08 2344.22 29.03 2010-09-08 10:56:01.000 251 33354.04 261.13 2344.12 29.03 2010-09-08 10:56:02.000 251 33353.92 261.10 2344.10 29.03 2010-09-08 10:56:03.000 251 33353.92 261.08 2344.19 29.03 2010-09-08 10:56:04.000 251 33353.88 261.09 2344.11 29.03 2010-09-08 10:56:05.000 251 33353.85 261.07 2344.10 29.03 2010-09-08 10:56:06.000 251 33353.78 261.10 2344.10 29.03 2010-09-08 10:56:07.000 251 33353.78 261.12 2344.17 29.03 2010-09-08 10:56:08.000 251 33353.75 261.11 2344.17 29.03 2010-09-08 10:56:09.000 251 33353.70 261.12 2344.17 29.03 2010-09-08 10:56:10.000 251 33353.75 261.12 2344.20 29.03 2010-09-08 10:56:11.000 251 33353.68 261.11 2344.20 29.03 2010-09-08 10:56:12.000 251 33353.70 261.17 2344.25 29.03 2010-09-08 10:56:13.000 251 33353.63 261.12 2344.24 29.03 2010-09-08 10:56:14.000 251 33353.60 261.13 2344.25 29.03 2010-09-08 10:56:15.000 251 33353.64 261.12 2344.32 29.03 2010-09-08 10:56:16.000 251 33353.64 261.12 2344.34 29.03 2010-09-08 10:56:17.000 251 33353.62 261.08 2344.21 29.03 2010-09-08 10:56:18.000 251 33353.57 261.09 2344.32 29.03 2010-09-08 10:56:19.000 251 33353.48 261.16 2344.41 29.03 2010-09-08 10:56:20.000 251 33353.48 261.14 2344.38 29.03 2010-09-08 10:56:21.000 251 33353.54 261.09 2344.34 29.03 2010-09-08 10:56:22.000 251 33353.46 261.10 2344.36 29.03 2010-09-08 10:56:23.000 251 33353.51 261.07 2344.37 29.03 2010-09-08 10:56:24.000 251 33353.50 261.09 2344.37 29.03 2010-09-08 10:56:25.000 251 33353.48 261.03 2344.47 29.03 2010-09-08 10:56:26.000 251 33353.50 261.05 2344.38 29.03 2010-09-08 10:56:27.000 251 33353.42 261.10 2344.49 29.03 2010-09-08 10:56:28.000 251 33353.39 261.04 2344.32 29.03 2010-09-08 10:56:29.000 251 33353.43 261.05 2344.34 29.03 2010-09-08 10:56:30.000 251 33353.46 261.01 2344.40 29.03 2010-09-08 10:56:31.000 251 33353.50 261.04 2344.42 29.03 2010-09-08 10:56:32.000 251 33353.52 261.00 2344.48 29.03 2010-09-08 10:56:33.000 251 33353.41 261.02 2344.45 29.03 2010-09-08 10:56:34.000 251 33353.54 261.03 2344.46 29.03 2010-09-08 10:56:35.000 251 33353.43 261.02 2344.44 29.03 2010-09-08 10:56:36.000 251 33353.42 261.01 2344.43 29.03 2010-09-08 10:56:37.000 251 33353.41 261.00 2344.51 29.03 2010-09-08 10:56:38.000 251 33353.36 260.97 2344.51 29.03 2010-09-08 10:56:39.000 251 33353.35 260.99 2344.56 29.03 2010-09-08 10:56:40.000 251 33353.28 260.95 2344.39 29.03 2010-09-08 10:56:41.000 251 33353.28 260.95 2344.44 29.03 2010-09-08 10:56:42.000 251 33353.25 260.95 2344.54 29.03 2010-09-08 10:56:43.000 251 33353.18 260.91 2344.47 29.03 2010-09-08 10:56:44.000 251 33353.18 260.91 2344.53 29.03 2010-09-08 10:56:45.000 251 33353.15 260.97 2344.59 29.03 2010-09-08 10:56:46.000 251 33353.06 260.96 2344.47 29.03 2010-09-08 10:56:47.000 251 33353.10 260.93 2344.49 29.03 2010-09-08 10:56:48.000 251 33353.07 260.94 2344.52 29.03 2010-09-08 10:56:49.000 251 33353.04 260.96 2344.57 29.03 2010-09-08 10:56:50.000 251 33352.97 260.94 2344.55 29.03 2010-09-08 10:56:51.000 251 33352.92 260.93 2344.58 29.03 2010-09-08 10:56:52.000 251 33353.03 260.96 2344.49 29.03 2010-09-08 10:56:53.000 251 33352.93 260.95 2344.57 29.03 2010-09-08 10:56:54.000 251 33353.02 260.96 2344.53 29.03 2010-09-08 10:56:55.000 251 33353.02 260.95 2344.59 29.03 2010-09-08 10:56:56.000 251 33353.01 260.95 2344.54 29.03 2010-09-08 10:56:57.000 251 33352.98 260.96 2344.60 29.03 2010-09-08 10:56:58.000 251 33353.01 260.93 2344.56 29.03 2010-09-08 10:56:59.000 251 33353.03 260.96 2344.58 29.03 2010-09-08 10:57:00.000 251 33352.99 260.96 2344.63 29.03 2010-09-08 10:57:01.000 251 33353.02 260.93 2344.56 29.03 2010-09-08 10:57:02.000 251 33352.94 260.97 2344.64 29.03 2010-09-08 10:57:03.000 251 33353.10 260.93 2344.57 29.03 2010-09-08 10:57:04.000 251 33352.93 260.94 2344.65 29.03 2010-09-08 10:57:05.000 251 33353.04 260.92 2344.62 29.03 2010-09-08 10:57:06.000 251 33353.05 260.87 2344.59 29.03 2010-09-08 10:57:07.000 251 33353.05 260.92 2344.62 29.03 2010-09-08 10:57:08.000 251 33352.95 260.87 2344.63 29.03 2010-09-08 10:57:09.000 251 33353.03 260.88 2344.66 29.03 2010-09-08 10:57:10.000 251 33352.98 260.91 2344.59 29.03 2010-09-08 10:57:11.000 251 33352.95 260.87 2344.59 29.03 2010-09-08 10:57:12.000 251 33352.99 260.85 2344.60 29.03 2010-09-08 10:57:13.000 251 33353.02 260.89 2344.51 29.03 2010-09-08 10:57:14.000 251 33352.96 260.85 2344.54 29.02 2010-09-08 10:57:15.000 251 33353.04 260.88 2344.66 29.02 2010-09-08 10:57:16.000 251 33352.86 260.84 2344.64 29.02 2010-09-08 10:57:17.000 251 33352.98 260.82 2344.63 29.02 2010-09-08 10:57:18.000 251 33352.92 260.81 2344.62 29.02 2010-09-08 10:57:19.000 251 33353.05 260.77 2344.62 29.02 2010-09-08 10:57:20.000 251 33353.03 260.84 2344.60 29.02 2010-09-08 10:57:21.000 251 33352.85 260.81 2344.61 29.03 2010-09-08 10:57:22.000 251 33352.97 260.80 2344.65 29.02 2010-09-08 10:57:23.000 251 33352.90 260.78 2344.63 29.02 2010-09-08 10:57:24.000 251 33352.86 260.77 2344.56 29.02 2010-09-08 10:57:25.000 251 33352.95 260.75 2344.59 29.02 2010-09-08 10:57:26.000 251 33352.86 260.75 2344.55 29.02 2010-09-08 10:57:27.000 251 33352.81 260.75 2344.55 29.02 2010-09-08 10:57:28.000 251 33352.90 260.77 2344.62 29.02 2010-09-08 10:57:29.000 251 33352.83 260.77 2344.62 29.02 2010-09-08 10:57:30.000 251 33352.75 260.79 2344.62 29.02 2010-09-08 10:57:31.000 251 33352.70 260.78 2344.65 29.03 2010-09-08 10:57:32.000 251 33352.68 260.81 2344.64 29.03 2010-09-08 10:57:33.000 251 33352.74 260.79 2344.64 29.02 2010-09-08 10:57:34.000 251 33352.73 260.87 2344.65 29.02 2010-09-08 10:57:35.000 251 33352.64 260.85 2344.63 29.02 2010-09-08 10:57:36.000 251 33352.65 260.80 2344.59 29.02 2010-09-08 10:57:37.000 251 33352.62 260.79 2344.71 29.02 2010-09-08 10:57:38.000 251 33352.74 260.86 2344.64 29.02 2010-09-08 10:57:39.000 251 33352.62 260.78 2344.63 29.02 2010-09-08 10:57:40.000 251 33352.58 260.80 2344.68 29.02 2010-09-08 10:57:41.000 251 33352.68 260.78 2344.66 29.02 2010-09-08 10:57:42.000 251 33352.64 260.77 2344.68 29.02 2010-09-08 10:57:43.000 251 33352.65 260.76 2344.67 29.02 2010-09-08 10:57:44.000 251 33352.63 260.74 2344.60 29.02 2010-09-08 10:57:45.000 251 33352.67 260.77 2344.72 29.02 2010-09-08 10:57:46.000 251 33352.73 260.75 2344.63 29.02 2010-09-08 10:57:47.000 251 33352.60 260.74 2344.68 29.02 2010-09-08 10:57:48.000 251 33352.64 260.75 2344.72 29.02 2010-09-08 10:57:49.000 251 33352.60 260.76 2344.64 29.02 2010-09-08 10:57:50.000 251 33352.56 260.70 2344.63 29.03 2010-09-08 10:57:51.000 251 33352.59 260.73 2344.71 29.02 2010-09-08 10:57:52.000 251 33352.58 260.74 2344.66 29.02 2010-09-08 10:57:53.000 251 33352.60 260.69 2344.56 29.02 2010-09-08 10:57:54.000 251 33352.52 260.70 2344.68 29.03 2010-09-08 10:57:55.000 251 33352.58 260.68 2344.71 29.02 2010-09-08 10:57:56.000 251 33352.45 260.72 2344.60 29.03 2010-09-08 10:57:57.000 251 33352.51 260.70 2344.69 29.03 2010-09-08 10:57:58.000 251 33352.37 260.72 2344.78 29.02 2010-09-08 10:57:59.000 251 33352.39 260.72 2344.72 29.02 2010-09-08 10:58:00.000 251 33352.39 260.70 2344.76 29.02 2010-09-08 10:58:01.000 251 33352.37 260.72 2344.72 29.02 2010-09-08 10:58:02.000 251 33352.33 260.70 2344.74 29.03 2010-09-08 10:58:03.000 251 33352.33 260.73 2344.77 29.02 2010-09-08 10:58:04.000 251 33352.21 260.76 2344.76 29.02 2010-09-08 10:58:05.000 251 33352.23 260.75 2344.74 29.02 2010-09-08 10:58:06.000 251 33352.30 260.73 2344.84 29.02 2010-09-08 10:58:07.000 251 33352.17 260.77 2344.76 29.02 2010-09-08 10:58:08.000 251 33352.19 260.75 2344.81 29.02 2010-09-08 10:58:09.000 251 33352.31 260.77 2344.70 29.02 2010-09-08 10:58:10.000 251 33352.18 260.73 2344.80 29.02 2010-09-08 10:58:11.000 251 33352.25 260.75 2344.78 29.02 2010-09-08 10:58:12.000 251 33352.25 260.77 2344.79 29.02 2010-09-08 10:58:13.000 251 33352.20 260.80 2344.76 29.02 2010-09-08 10:58:14.000 251 33352.17 260.80 2344.77 29.02 2010-09-08 10:58:15.000 251 33352.19 260.85 2344.82 29.02 2010-09-08 10:58:16.000 251 33352.19 260.81 2344.74 29.03 2010-09-08 10:58:17.000 251 33352.08 260.78 2344.73 29.02 2010-09-08 10:58:18.000 251 33352.14 260.82 2344.76 29.02 2010-09-08 10:58:19.000 251 33352.13 260.82 2344.76 29.02 2010-09-08 10:58:20.000 251 33352.22 260.80 2344.81 29.02 2010-09-08 10:58:21.000 251 33352.09 260.76 2344.86 29.02 2010-09-08 10:58:22.000 251 33352.17 260.80 2344.81 29.02 2010-09-08 10:58:23.000 251 33352.05 260.80 2344.76 29.02 2010-09-08 10:58:24.000 251 33352.07 260.79 2344.82 29.02 2010-09-08 10:58:25.000 251 33352.08 260.76 2344.77 29.02 2010-09-08 10:58:26.000 251 33352.06 260.77 2344.77 29.02 2010-09-08 10:58:27.000 251 33352.00 260.74 2344.80 29.02 2010-09-08 10:58:28.000 251 33352.07 260.75 2344.84 29.03 2010-09-08 10:58:29.000 251 33352.05 260.76 2344.83 29.02 2010-09-08 10:58:30.000 251 33351.97 260.77 2345.00 29.03 2010-09-08 10:58:31.000 251 33351.99 260.76 2344.88 29.02 2010-09-08 10:58:32.000 251 33351.77 260.78 2344.86 29.02 2010-09-08 10:58:33.000 251 33351.91 260.71 2344.87 29.02 2010-09-08 10:58:34.000 251 33351.86 260.69 2344.87 29.03 2010-09-08 10:58:35.000 251 33351.84 260.68 2344.98 29.03 2010-09-08 10:58:36.000 251 33351.90 260.72 2344.93 29.03 2010-09-08 10:58:37.000 251 33351.92 260.73 2344.96 29.03 2010-09-08 10:58:38.000 251 33351.86 260.70 2344.90 29.03 2010-09-08 10:58:39.000 251 33351.93 260.72 2344.89 29.02 2010-09-08 10:58:40.000 251 33351.92 260.73 2344.97 29.03 2010-09-08 10:58:41.000 251 33351.80 260.68 2344.91 29.03 2010-09-08 10:58:42.000 251 33351.88 260.68 2344.95 29.02 2010-09-08 10:58:43.000 251 33351.87 260.70 2344.96 29.03 2010-09-08 10:58:44.000 251 33351.92 260.67 2344.98 29.03 2010-09-08 10:58:45.000 251 33351.88 260.69 2345.02 29.03 2010-09-08 10:58:46.000 251 33351.93 260.69 2344.96 29.02 2010-09-08 10:58:47.000 251 33351.90 260.67 2344.92 29.03 2010-09-08 10:58:48.000 251 33351.88 260.68 2345.04 29.02 2010-09-08 10:58:49.000 251 33351.85 260.66 2344.92 29.03 2010-09-08 10:58:50.000 251 33351.81 260.69 2344.90 29.03 2010-09-08 10:58:51.000 251 33351.90 260.68 2344.94 29.03 2010-09-08 10:58:52.000 251 33351.97 260.63 2345.01 29.03 2010-09-08 10:58:53.000 251 33351.83 260.64 2344.99 29.03 2010-09-08 10:58:54.000 251 33351.86 260.63 2344.93 29.02 2010-09-08 10:58:55.000 251 33351.80 260.63 2344.90 29.02 2010-09-08 10:58:56.000 251 33351.78 260.65 2344.89 29.02 2010-09-08 10:58:57.000 251 33351.78 260.59 2344.96 29.02 2010-09-08 10:58:58.000 251 33351.78 260.58 2344.99 29.02 2010-09-08 10:58:59.000 251 33351.73 260.59 2344.96 29.02 2010-09-08 10:59:00.000 251 33351.79 260.63 2344.94 29.03 2010-09-08 10:59:01.000 251 33351.77 260.64 2344.97 29.02 2010-09-08 10:59:02.000 251 33351.69 260.60 2344.94 29.02 2010-09-08 10:59:03.000 251 33351.73 260.61 2344.94 29.02 2010-09-08 10:59:04.000 251 33351.74 260.56 2344.98 29.02 2010-09-08 10:59:05.000 251 33351.61 260.57 2344.97 29.03 2010-09-08 10:59:06.000 251 33351.74 260.58 2344.99 29.02 2010-09-08 10:59:07.000 251 33351.74 260.55 2345.04 29.02 2010-09-08 10:59:08.000 251 33351.70 260.53 2344.87 29.02 2010-09-08 10:59:09.000 251 33351.75 260.51 2344.93 29.02 2010-09-08 10:59:10.000 251 33351.79 260.52 2345.03 29.02 2010-09-08 10:59:11.000 251 33351.73 260.47 2345.00 29.02 2010-09-08 10:59:12.000 251 33351.73 260.48 2344.93 29.02 2010-09-08 10:59:13.000 251 33351.77 260.49 2344.93 29.02 2010-09-08 10:59:14.000 251 33351.74 260.49 2344.99 29.02 2010-09-08 10:59:15.000 251 33351.77 260.50 2344.96 29.02 2010-09-08 10:59:16.000 251 33351.69 260.47 2344.97 29.02 2010-09-08 10:59:17.000 251 33351.71 260.46 2344.99 29.02 2010-09-08 10:59:18.000 251 33351.84 260.49 2345.00 29.02 2010-09-08 10:59:19.000 251 33351.75 260.43 2344.92 29.02 2010-09-08 10:59:20.000 251 33351.69 260.45 2344.94 29.02 2010-09-08 10:59:21.000 251 33351.80 260.43 2344.93 29.02 2010-09-08 10:59:22.000 251 33351.78 260.45 2344.96 29.02 2010-09-08 10:59:23.000 251 33351.72 260.44 2344.99 29.02 2010-09-08 10:59:24.000 251 33351.71 260.40 2344.94 29.02 2010-09-08 10:59:25.000 251 33351.72 260.44 2344.92 29.02 2010-09-08 10:59:26.000 251 33351.70 260.42 2344.95 29.02 2010-09-08 10:59:27.000 251 33351.61 260.42 2344.98 29.02 2010-09-08 10:59:28.000 251 33351.61 260.42 2344.82 29.02 2010-09-08 10:59:29.000 251 33351.61 260.43 2344.86 29.02 2010-09-08 10:59:30.000 251 33351.60 260.42 2344.96 29.02 2010-09-08 10:59:31.000 251 33351.64 260.41 2344.93 29.02 2010-09-08 10:59:32.000 251 33351.75 260.42 2344.96 29.02 2010-09-08 10:59:33.000 251 33351.62 260.46 2344.84 29.02 2010-09-08 10:59:34.000 251 33351.61 260.43 2344.94 29.02 2010-09-08 10:59:35.000 251 33351.72 260.41 2344.94 29.02 2010-09-08 10:59:36.000 251 33351.73 260.42 2344.99 29.02 2010-09-08 10:59:37.000 251 33351.76 260.39 2344.95 29.02 2010-09-08 10:59:38.000 251 33351.82 260.43 2344.94 29.02 2010-09-08 10:59:39.000 251 33351.79 260.36 2344.98 29.02 2010-09-08 10:59:40.000 251 33351.68 260.32 2344.90 29.02 2010-09-08 10:59:41.000 251 33351.69 260.29 2344.94 29.02 2010-09-08 10:59:42.000 251 33351.76 260.28 2344.94 29.02 2010-09-08 10:59:43.000 251 33351.86 260.33 2344.96 29.02 2010-09-08 10:59:44.000 251 33351.73 260.33 2344.98 29.02 2010-09-08 10:59:45.000 251 33351.69 260.34 2344.89 29.02 2010-09-08 10:59:46.000 251 33351.84 260.31 2344.90 29.02 2010-09-08 10:59:47.000 251 33351.72 260.29 2344.89 29.02 2010-09-08 10:59:48.000 251 33351.78 260.25 2344.91 29.02 2010-09-08 10:59:49.000 251 33351.75 260.23 2344.90 29.02 2010-09-08 10:59:50.000 251 33351.71 260.25 2344.84 29.02 2010-09-08 10:59:51.000 251 33351.70 260.24 2344.91 29.02 2010-09-08 10:59:52.000 251 33351.74 260.24 2344.80 29.02 2010-09-08 10:59:53.000 251 33351.65 260.26 2344.82 29.02 2010-09-08 10:59:54.000 251 33351.72 260.23 2344.82 29.02 2010-09-08 10:59:55.000 251 33351.68 260.26 2344.86 29.02 2010-09-08 10:59:56.000 251 33351.75 260.25 2344.87 29.02 2010-09-08 10:59:57.000 251 33351.58 260.26 2344.88 29.02 2010-09-08 10:59:58.000 251 33351.61 260.26 2344.82 29.02 2010-09-08 10:59:59.000 251 33351.62 260.27 2344.85 29.02 2010-09-08 11:00:00.000 251 33351.68 260.25 2344.83 29.02 2010-09-08 11:00:01.000 251 33351.64 260.29 2344.80 29.02 2010-09-08 11:00:02.000 251 33351.60 260.28 2344.82 29.02 2010-09-08 11:00:03.000 251 33351.75 260.28 2344.81 29.02 2010-09-08 11:00:04.000 251 33351.73 260.29 2344.84 29.02 2010-09-08 11:00:05.000 251 33351.69 260.28 2344.91 29.02 2010-09-08 11:00:06.000 251 33351.63 260.20 2344.91 29.02 2010-09-08 11:00:07.000 251 33351.65 260.26 2344.83 29.02 2010-09-08 11:00:08.000 251 33351.57 260.20 2344.87 29.02 2010-09-08 11:00:09.000 251 33351.72 260.17 2344.83 29.02 2010-09-08 11:00:10.000 251 33351.71 260.22 2344.91 29.02 2010-09-08 11:00:11.000 251 33351.65 260.17 2344.89 29.02 2010-09-08 11:00:12.000 251 33351.72 260.18 2344.81 29.02 2010-09-08 11:00:13.000 251 33351.71 260.22 2344.82 29.02 2010-09-08 11:00:14.000 251 33351.70 260.18 2344.85 29.02 2010-09-08 11:00:15.000 251 33351.69 260.16 2344.87 29.02 2010-09-08 11:00:16.000 251 33351.67 260.17 2344.88 29.02 2010-09-08 11:00:17.000 251 33351.65 260.14 2344.87 29.02 2010-09-08 11:00:18.000 251 33351.66 260.10 2344.83 29.02 2010-09-08 11:00:19.000 251 33351.76 260.15 2344.73 29.02 2010-09-08 11:00:20.000 251 33351.65 260.11 2344.77 29.02 2010-09-08 11:00:21.000 251 33351.70 260.11 2344.83 29.02 2010-09-08 11:00:22.000 251 33351.68 260.14 2344.75 29.02 2010-09-08 11:00:23.000 251 33351.65 260.13 2344.81 29.02 2010-09-08 11:00:24.000 251 33351.74 260.09 2344.80 29.02 2010-09-08 11:00:25.000 251 33351.64 260.12 2344.73 29.02 2010-09-08 11:00:26.000 251 33351.70 260.04 2344.86 29.02 2010-09-08 11:00:27.000 251 33351.67 260.06 2344.80 29.02 2010-09-08 11:00:28.000 251 33351.59 260.11 2344.81 29.02 2010-09-08 11:00:29.000 251 33351.61 260.04 2344.80 29.02 2010-09-08 11:00:30.000 251 33351.70 260.05 2344.77 29.02 2010-09-08 11:00:31.000 251 33351.58 260.04 2344.79 29.02 2010-09-08 11:00:32.000 251 33351.59 260.02 2344.80 29.02 2010-09-08 11:00:33.000 251 33351.71 260.04 2344.76 29.02 2010-09-08 11:00:34.000 251 33351.66 260.04 2344.82 29.02 2010-09-08 11:00:35.000 251 33351.61 259.97 2344.75 29.02 2010-09-08 11:00:36.000 251 33351.67 260.04 2344.73 29.02 2010-09-08 11:00:37.000 251 33351.64 260.02 2344.76 29.02 2010-09-08 11:00:38.000 251 33351.62 260.04 2344.78 29.02 2010-09-08 11:00:39.000 251 33351.63 260.01 2344.83 29.02 2010-09-08 11:00:40.000 251 33351.66 260.00 2344.82 29.02 2010-09-08 11:00:41.000 251 33351.59 259.96 2344.79 29.02 2010-09-08 11:00:42.000 251 33351.64 259.96 2344.78 29.02 2010-09-08 11:00:43.000 251 33351.71 259.97 2344.75 29.02 2010-09-08 11:00:44.000 251 33351.65 259.94 2344.74 29.02 2010-09-08 11:00:45.000 251 33351.56 259.93 2344.76 29.02 2010-09-08 11:00:46.000 251 33351.63 259.91 2344.77 29.02 2010-09-08 11:00:47.000 251 33351.57 259.93 2344.78 29.02 2010-09-08 11:00:48.000 251 33351.64 259.92 2344.82 29.02 2010-09-08 11:00:49.000 251 33351.67 259.89 2344.79 29.02 2010-09-08 11:00:50.000 251 33351.72 259.87 2344.75 29.02 2010-09-08 11:00:51.000 251 33351.53 259.88 2344.78 29.02 2010-09-08 11:00:52.000 251 33351.72 259.84 2344.73 29.02 2010-09-08 11:00:53.000 251 33351.63 259.83 2344.78 29.02 2010-09-08 11:00:54.000 251 33351.61 259.88 2344.75 29.02 2010-09-08 11:00:55.000 251 33351.61 259.81 2344.70 29.02 2010-09-08 11:00:56.000 251 33351.52 259.81 2344.78 29.02 2010-09-08 11:00:57.000 251 33351.52 259.86 2344.82 29.02 2010-09-08 11:00:58.000 251 33351.52 259.80 2344.69 29.02 2010-09-08 11:00:59.000 251 33351.55 259.84 2344.72 29.02 2010-09-08 11:01:00.000 251 33351.61 259.81 2344.73 29.02 2010-09-08 11:01:01.000 251 33351.53 259.81 2344.75 29.02 2010-09-08 11:01:02.000 251 33351.50 259.81 2344.66 29.02 2010-09-08 11:01:03.000 251 33351.54 259.80 2344.73 29.02 2010-09-08 11:01:04.000 251 33351.59 259.78 2344.77 29.02 2010-09-08 11:01:05.000 251 33351.52 259.78 2344.76 29.02 2010-09-08 11:01:06.000 251 33351.62 259.75 2344.69 29.02 2010-09-08 11:01:07.000 251 33351.53 259.74 2344.81 29.02 2010-09-08 11:01:08.000 251 33351.66 259.77 2344.81 29.02 2010-09-08 11:01:09.000 251 33351.73 259.76 2344.72 29.02 2010-09-08 11:01:10.000 251 33351.50 259.75 2344.75 29.02 2010-09-08 11:01:11.000 251 33351.53 259.75 2344.73 29.02 2010-09-08 11:01:12.000 251 33351.42 259.76 2344.69 29.03 2010-09-08 11:01:13.000 251 33351.46 259.75 2344.70 29.03 2010-09-08 11:01:14.000 251 33351.43 259.73 2344.73 29.02 2010-09-08 11:01:15.000 251 33351.53 259.76 2344.69 29.03 2010-09-08 11:01:16.000 251 33351.41 259.70 2344.62 29.02 2010-09-08 11:01:17.000 251 33351.40 259.71 2344.67 29.02 2010-09-08 11:01:18.000 251 33351.43 259.75 2344.72 29.03 2010-09-08 11:01:19.000 251 33351.37 259.69 2344.68 29.03 2010-09-08 11:01:20.000 251 33351.36 259.72 2344.68 29.03 2010-09-08 11:01:21.000 251 33351.34 259.73 2344.66 29.03 2010-09-08 11:01:22.000 251 33351.32 259.75 2344.67 29.03 2010-09-08 11:01:23.000 251 33351.28 259.72 2344.73 29.03 2010-09-08 11:01:24.000 251 33351.39 259.69 2344.74 29.03 2010-09-08 11:01:25.000 251 33351.38 259.74 2344.79 29.03 2010-09-08 11:01:26.000 251 33351.24 259.72 2344.80 29.02 2010-09-08 11:01:27.000 251 33351.39 259.71 2344.72 29.03 2010-09-08 11:01:28.000 251 33351.28 259.68 2344.77 29.03 2010-09-08 11:01:29.000 251 33351.32 259.69 2344.68 29.03 2010-09-08 11:01:30.000 251 33351.27 259.69 2344.62 29.03 2010-09-08 11:01:31.000 251 33351.33 259.67 2344.70 29.03 2010-09-08 11:01:32.000 251 33351.33 259.68 2344.75 29.03 2010-09-08 11:01:33.000 251 33351.14 259.67 2344.66 29.03 2010-09-08 11:01:34.000 251 33351.32 259.67 2344.78 29.03 2010-09-08 11:01:35.000 251 33351.23 259.69 2344.76 29.03 2010-09-08 11:01:36.000 251 33351.27 259.64 2344.69 29.03 2010-09-08 11:01:37.000 251 33351.24 259.68 2344.78 29.03 2010-09-08 11:01:38.000 251 33351.28 259.68 2344.72 29.03 2010-09-08 11:01:39.000 251 33351.19 259.64 2344.76 29.03 2010-09-08 11:01:40.000 251 33351.11 259.66 2344.78 29.03 2010-09-08 11:01:41.000 251 33351.12 259.64 2344.79 29.03 2010-09-08 11:01:42.000 251 33351.09 259.67 2344.76 29.03 2010-09-08 11:01:43.000 251 33350.97 259.63 2344.78 29.03 2010-09-08 11:01:44.000 251 33351.02 259.64 2344.78 29.03 2010-09-08 11:01:45.000 251 33351.14 259.62 2344.76 29.03 2010-09-08 11:01:46.000 251 33351.09 259.63 2344.86 29.03 2010-09-08 11:01:47.000 251 33351.06 259.64 2344.84 29.03 2010-09-08 11:01:48.000 251 33351.02 259.63 2344.82 29.03 2010-09-08 11:01:49.000 251 33351.07 259.61 2344.82 29.03 2010-09-08 11:01:50.000 251 33351.05 259.58 2344.79 29.03 2010-09-08 11:01:51.000 251 33351.09 259.63 2344.84 29.03 2010-09-08 11:01:52.000 251 33350.91 259.58 2344.83 29.03 2010-09-08 11:01:53.000 251 33350.94 259.58 2344.81 29.03 2010-09-08 11:01:54.000 251 33351.03 259.58 2344.82 29.03 2010-09-08 11:01:55.000 251 33350.96 259.58 2344.83 29.03 2010-09-08 11:01:56.000 251 33350.92 259.53 2344.84 29.03 2010-09-08 11:01:57.000 251 33350.97 259.56 2344.84 29.03 2010-09-08 11:01:58.000 251 33350.97 259.57 2344.80 29.03 2010-09-08 11:01:59.000 251 33350.88 259.55 2344.90 29.03 2010-09-08 11:02:00.000 251 33350.90 259.55 2344.84 29.03 2010-09-08 11:02:01.000 251 33350.96 259.54 2344.92 29.03 2010-09-08 11:02:02.000 251 33350.87 259.53 2344.80 29.03 2010-09-08 11:02:03.000 251 33350.88 259.56 2344.87 29.03 2010-09-08 11:02:04.000 251 33350.83 259.57 2344.82 29.03 2010-09-08 11:02:05.000 251 33350.85 259.53 2344.82 29.03 2010-09-08 11:02:06.000 251 33350.87 259.55 2344.87 29.03 2010-09-08 11:02:07.000 251 33350.94 259.48 2344.90 29.03 2010-09-08 11:02:08.000 251 33350.90 259.49 2344.84 29.03 2010-09-08 11:02:09.000 251 33350.91 259.47 2344.91 29.03 2010-09-08 11:02:10.000 251 33350.87 259.53 2344.94 29.03 2010-09-08 11:02:11.000 251 33350.88 259.52 2344.90 29.03 2010-09-08 11:02:12.000 251 33350.89 259.50 2344.85 29.03 2010-09-08 11:02:13.000 251 33350.91 259.45 2344.86 29.03 2010-09-08 11:02:14.000 251 33350.96 259.44 2344.91 29.03 2010-09-08 11:02:15.000 251 33350.75 259.46 2344.87 29.03 2010-09-08 11:02:16.000 251 33350.98 259.47 2344.93 29.03 2010-09-08 11:02:17.000 251 33350.86 259.44 2344.96 29.03 2010-09-08 11:02:18.000 251 33350.86 259.44 2344.89 29.03 2010-09-08 11:02:19.000 251 33350.84 259.43 2344.78 29.03 2010-09-08 11:02:20.000 251 33350.87 259.44 2344.82 29.03 2010-09-08 11:02:21.000 251 33350.82 259.42 2344.91 29.03 2010-09-08 11:02:22.000 251 33350.91 259.39 2344.86 29.03 2010-09-08 11:02:23.000 251 33350.79 259.39 2344.82 29.03 2010-09-08 11:02:24.000 251 33350.81 259.36 2344.88 29.03 2010-09-08 11:02:25.000 251 33350.87 259.39 2344.90 29.03 2010-09-08 11:02:26.000 251 33350.93 259.36 2344.83 29.03 2010-09-08 11:02:27.000 251 33350.83 259.36 2344.93 29.03 2010-09-08 11:02:28.000 251 33350.79 259.33 2344.86 29.03 2010-09-08 11:02:29.000 251 33350.76 259.34 2344.90 29.03 2010-09-08 11:02:30.000 251 33350.79 259.39 2344.82 29.03 2010-09-08 11:02:31.000 251 33350.82 259.35 2344.89 29.03 2010-09-08 11:02:32.000 251 33350.85 259.35 2344.81 29.03 2010-09-08 11:02:33.000 251 33350.65 259.35 2344.76 29.03 2010-09-08 11:02:34.000 251 33350.87 259.38 2344.89 29.03 2010-09-08 11:02:35.000 251 33350.78 259.38 2344.88 29.03 2010-09-08 11:02:36.000 251 33350.72 259.36 2344.85 29.03 2010-09-08 11:02:37.000 251 33350.75 259.31 2344.82 29.03 2010-09-08 11:02:38.000 251 33350.77 259.34 2344.84 29.02 2010-09-08 11:02:39.000 251 33350.82 259.32 2344.88 29.03 2010-09-08 11:02:40.000 251 33350.81 259.30 2344.85 29.03 2010-09-08 11:02:41.000 251 33350.74 259.30 2344.82 29.03 2010-09-08 11:02:42.000 251 33350.77 259.30 2344.89 29.03 2010-09-08 11:02:43.000 251 33350.74 259.31 2344.82 29.03 2010-09-08 11:02:44.000 251 33350.73 259.29 2344.76 29.03 2010-09-08 11:02:45.000 251 33350.79 259.31 2344.77 29.03 2010-09-08 11:02:46.000 251 33350.72 259.28 2344.86 29.03 2010-09-08 11:02:47.000 251 33350.71 259.29 2344.84 29.03 2010-09-08 11:02:48.000 251 33350.66 259.28 2344.85 29.03 2010-09-08 11:02:49.000 251 33350.66 259.29 2344.82 29.03 2010-09-08 11:02:50.000 251 33350.65 259.28 2344.91 29.03 2010-09-08 11:02:51.000 251 33350.60 259.27 2344.87 29.03 2010-09-08 11:02:52.000 251 33350.67 259.32 2344.84 29.03 2010-09-08 11:02:53.000 251 33350.62 259.34 2344.82 29.03 2010-09-08 11:02:54.000 251 33350.69 259.28 2344.84 29.03 2010-09-08 11:02:55.000 251 33350.62 259.31 2344.83 29.03 2010-09-08 11:02:56.000 251 33350.57 259.28 2344.81 29.03 2010-09-08 11:02:57.000 251 33350.63 259.28 2344.85 29.03 2010-09-08 11:02:58.000 251 33350.55 259.23 2344.82 29.03 2010-09-08 11:02:59.000 251 33350.58 259.27 2344.85 29.03 2010-09-08 11:03:00.000 251 33350.58 259.26 2344.86 29.03 2010-09-08 11:03:01.000 251 33350.55 259.24 2344.91 29.03 2010-09-08 11:03:02.000 251 33350.51 259.25 2344.90 29.03 2010-09-08 11:03:03.000 251 33350.53 259.24 2344.90 29.03 2010-09-08 11:03:04.000 251 33350.55 259.21 2344.80 29.03 2010-09-08 11:03:05.000 251 33350.51 259.23 2344.82 29.03 2010-09-08 11:03:06.000 251 33350.43 259.24 2344.81 29.03 2010-09-08 11:03:07.000 251 33350.56 259.22 2344.94 29.03 2010-09-08 11:03:08.000 251 33350.46 259.19 2344.89 29.03 2010-09-08 11:03:09.000 251 33350.64 259.20 2344.88 29.03 2010-09-08 11:03:10.000 251 33350.50 259.23 2345.02 29.03 2010-09-08 11:03:11.000 251 33350.49 259.23 2344.96 29.03 2010-09-08 11:03:12.000 251 33350.47 259.19 2344.93 29.03 2010-09-08 11:03:13.000 251 33350.62 259.16 2344.91 29.03 2010-09-08 11:03:14.000 251 33350.57 259.12 2344.87 29.03 2010-09-08 11:03:15.000 251 33350.50 259.15 2344.84 29.03 2010-09-08 11:03:16.000 251 33350.47 259.11 2344.87 29.03 2010-09-08 11:03:17.000 251 33350.45 259.11 2344.90 29.03 2010-09-08 11:03:18.000 251 33350.50 259.12 2344.91 29.03 2010-09-08 11:03:19.000 251 33350.54 259.11 2344.95 29.03 2010-09-08 11:03:20.000 251 33350.54 259.10 2344.86 29.03 2010-09-08 11:03:21.000 251 33350.55 259.13 2344.91 29.03 2010-09-08 11:03:22.000 251 33350.47 259.11 2344.82 29.03 2010-09-08 11:03:23.000 251 33350.44 259.09 2344.84 29.03 2010-09-08 11:03:24.000 251 33350.50 259.13 2344.97 29.03 2010-09-08 11:03:25.000 251 33350.51 259.07 2344.87 29.03 2010-09-08 11:03:26.000 251 33350.52 259.07 2344.81 29.03 2010-09-08 11:03:27.000 251 33350.51 259.07 2344.90 29.03 2010-09-08 11:03:28.000 251 33350.38 259.06 2344.91 29.03 2010-09-08 11:03:29.000 251 33350.34 259.05 2344.82 29.03 2010-09-08 11:03:30.000 251 33350.39 259.02 2344.89 29.03 2010-09-08 11:03:31.000 251 33350.48 259.05 2344.87 29.03 2010-09-08 11:03:32.000 251 33350.42 259.03 2344.82 29.03 2010-09-08 11:03:33.000 251 33350.44 259.06 2344.82 29.03 2010-09-08 11:03:34.000 251 33350.35 259.01 2344.81 29.03 2010-09-08 11:03:35.000 251 33350.49 259.01 2344.81 29.03 2010-09-08 11:03:36.000 251 33350.44 258.99 2344.79 29.03 2010-09-08 11:03:37.000 251 33350.43 259.00 2344.84 29.03 2010-09-08 11:03:38.000 251 33350.48 259.01 2344.86 29.03 2010-09-08 11:03:39.000 251 33350.46 258.98 2344.87 29.03 2010-09-08 11:03:40.000 251 33350.32 259.01 2344.86 29.03 2010-09-08 11:03:41.000 251 33350.43 259.00 2344.88 29.03 2010-09-08 11:03:42.000 251 33350.44 258.96 2344.82 29.03 2010-09-08 11:03:43.000 251 33350.35 258.95 2344.90 29.03 2010-09-08 11:03:44.000 251 33350.37 258.97 2344.82 29.03 2010-09-08 11:03:45.000 251 33350.36 258.94 2344.86 29.03 2010-09-08 11:03:46.000 251 33350.21 258.96 2344.86 29.03 2010-09-08 11:03:47.000 251 33350.44 258.93 2344.89 29.03 2010-09-08 11:03:48.000 251 33350.34 258.89 2344.90 29.03 2010-09-08 11:03:49.000 251 33350.35 258.96 2344.78 29.03 2010-09-08 11:03:50.000 251 33350.37 258.93 2344.86 29.03 2010-09-08 11:03:51.000 251 33350.33 258.93 2344.87 29.03 2010-09-08 11:03:52.000 251 33350.34 258.91 2344.81 29.03 2010-09-08 11:03:53.000 251 33350.29 258.94 2344.73 29.03 2010-09-08 11:03:54.000 251 33350.26 258.92 2344.82 29.03 2010-09-08 11:03:55.000 251 33350.29 258.92 2344.78 29.03 2010-09-08 11:03:56.000 251 33350.33 258.91 2344.83 29.03 2010-09-08 11:03:57.000 251 33350.28 258.90 2344.81 29.03 2010-09-08 11:03:58.000 251 33350.29 258.93 2344.82 29.03 2010-09-08 11:03:59.000 251 33350.25 258.90 2344.86 29.03 2010-09-08 11:04:00.000 251 33350.24 258.89 2344.82 29.03 2010-09-08 11:04:01.000 251 33350.18 258.93 2344.87 29.03 2010-09-08 11:04:02.000 251 33350.19 258.89 2344.86 29.03 2010-09-08 11:04:03.000 251 33350.23 258.88 2344.81 29.03 2010-09-08 11:04:04.000 251 33350.24 258.90 2344.80 29.03 2010-09-08 11:04:05.000 251 33350.23 258.92 2344.91 29.03 2010-09-08 11:04:06.000 251 33350.22 258.91 2344.89 29.03 2010-09-08 11:04:07.000 251 33350.18 258.86 2344.81 29.03 2010-09-08 11:04:08.000 251 33350.21 258.88 2344.89 29.03 2010-09-08 11:04:09.000 251 33350.20 258.90 2344.91 29.03 2010-09-08 11:04:10.000 251 33350.16 258.86 2344.90 29.03 2010-09-08 11:04:11.000 251 33350.08 258.86 2344.87 29.03 2010-09-08 11:04:12.000 251 33350.13 258.82 2344.82 29.03 2010-09-08 11:04:13.000 251 33350.15 258.87 2344.78 29.03 2010-09-08 11:04:14.000 251 33350.11 258.84 2344.93 29.03 2010-09-08 11:04:15.000 251 33350.12 258.87 2344.93 29.03 2010-09-08 11:04:16.000 251 33350.07 258.85 2344.93 29.03 2010-09-08 11:04:17.000 251 33350.05 258.83 2344.84 29.03 2010-09-08 11:04:18.000 251 33350.05 258.83 2344.86 29.03 2010-09-08 11:04:19.000 251 33350.00 258.80 2344.85 29.03 2010-09-08 11:04:20.000 251 33350.01 258.80 2344.88 29.03 2010-09-08 11:04:21.000 251 33349.99 258.82 2344.80 29.03 2010-09-08 11:04:22.000 251 33349.93 258.78 2344.91 29.03 2010-09-08 11:04:23.000 251 33350.07 258.81 2344.86 29.03 2010-09-08 11:04:24.000 251 33349.98 258.82 2344.86 29.03 2010-09-08 11:04:25.000 251 33349.97 258.79 2344.92 29.03 2010-09-08 11:04:26.000 251 33350.00 258.78 2344.89 29.03 2010-09-08 11:04:27.000 251 33349.96 258.80 2344.97 29.03 2010-09-08 11:04:28.000 251 33349.98 258.79 2344.85 29.03 2010-09-08 11:04:29.000 251 33349.91 258.71 2344.91 29.03 2010-09-08 11:04:30.000 251 33349.96 258.71 2344.91 29.03 2010-09-08 11:04:31.000 251 33349.96 258.76 2344.93 29.03 2010-09-08 11:04:32.000 251 33349.93 258.74 2344.85 29.03 2010-09-08 11:04:33.000 251 33349.96 258.72 2345.00 29.03 2010-09-08 11:04:34.000 251 33349.93 258.74 2344.96 29.03 2010-09-08 11:04:35.000 251 33349.94 258.74 2344.94 29.03 2010-09-08 11:04:36.000 251 33349.89 258.75 2344.90 29.03 2010-09-08 11:04:37.000 251 33349.94 258.74 2344.92 29.03 2010-09-08 11:04:38.000 251 33349.89 258.66 2344.94 29.03 2010-09-08 11:04:39.000 251 33349.86 258.72 2344.87 29.03 2010-09-08 11:04:40.000 251 33349.92 258.73 2344.92 29.03 2010-09-08 11:04:41.000 251 33349.89 258.68 2344.96 29.03 2010-09-08 11:04:42.000 251 33349.87 258.67 2344.92 29.03 2010-09-08 11:04:43.000 251 33349.79 258.73 2344.96 29.03 2010-09-08 11:04:44.000 251 33349.88 258.71 2344.97 29.03 2010-09-08 11:04:45.000 251 33349.89 258.70 2344.99 29.03 2010-09-08 11:04:46.000 251 33349.85 258.70 2344.86 29.03 2010-09-08 11:04:47.000 251 33349.78 258.68 2344.91 29.03 2010-09-08 11:04:48.000 251 33349.83 258.66 2344.93 29.03 2010-09-08 11:04:49.000 251 33349.77 258.69 2344.99 29.03 2010-09-08 11:04:50.000 251 33349.79 258.68 2345.02 29.03 2010-09-08 11:04:51.000 251 33349.71 258.64 2345.04 29.03 2010-09-08 11:04:52.000 251 33349.84 258.67 2344.91 29.03 2010-09-08 11:04:53.000 251 33349.82 258.59 2344.92 29.03 2010-09-08 11:04:54.000 251 33349.82 258.59 2344.89 29.03 2010-09-08 11:04:55.000 251 33349.78 258.60 2344.90 29.03 2010-09-08 11:04:56.000 251 33349.77 258.60 2344.96 29.03 2010-09-08 11:04:57.000 251 33349.85 258.64 2344.89 29.03 2010-09-08 11:04:58.000 251 33349.73 258.60 2344.96 29.03 2010-09-08 11:04:59.000 251 33349.78 258.55 2344.95 29.03 2010-09-08 11:05:00.000 251 33349.75 258.60 2344.94 29.03 2010-09-08 11:05:01.000 251 33349.74 258.60 2344.94 29.03 2010-09-08 11:05:02.000 251 33349.72 258.58 2345.03 29.03 2010-09-08 11:05:03.000 251 33349.66 258.59 2345.03 29.03 2010-09-08 11:05:04.000 251 33349.68 258.60 2345.02 29.03 2010-09-08 11:05:05.000 251 33349.78 258.55 2344.90 29.03 2010-09-08 11:05:06.000 251 33349.75 258.52 2344.93 29.03 2010-09-08 11:05:07.000 251 33349.68 258.52 2344.88 29.03 2010-09-08 11:05:08.000 251 33349.65 258.51 2344.87 29.03 2010-09-08 11:05:09.000 251 33349.59 258.54 2344.92 29.03 2010-09-08 11:05:10.000 251 33349.66 258.51 2344.97 29.03 2010-09-08 11:05:11.000 251 33349.70 258.51 2344.99 29.03 2010-09-08 11:05:12.000 251 33349.68 258.54 2344.96 29.03 2010-09-08 11:05:13.000 251 33349.64 258.46 2344.91 29.03 2010-09-08 11:05:14.000 251 33349.65 258.51 2344.97 29.03 2010-09-08 11:05:15.000 251 33349.62 258.47 2344.99 29.03 2010-09-08 11:05:16.000 251 33349.68 258.46 2345.01 29.03 2010-09-08 11:05:17.000 251 33349.66 258.48 2345.03 29.03 2010-09-08 11:05:18.000 251 33349.63 258.47 2345.00 29.03 2010-09-08 11:05:19.000 251 33349.70 258.44 2344.99 29.03 2010-09-08 11:05:20.000 251 33349.64 258.45 2344.90 29.03 2010-09-08 11:05:21.000 251 33349.71 258.47 2345.02 29.03 2010-09-08 11:05:22.000 251 33349.63 258.45 2344.96 29.03 2010-09-08 11:05:23.000 251 33349.72 258.41 2344.99 29.03 2010-09-08 11:05:24.000 251 33349.61 258.40 2345.02 29.03 2010-09-08 11:05:25.000 251 33349.57 258.41 2344.94 29.03 2010-09-08 11:05:26.000 251 33349.65 258.41 2344.93 29.03 2010-09-08 11:05:27.000 251 33349.66 258.41 2344.97 29.03 2010-09-08 11:05:28.000 251 33349.65 258.38 2345.02 29.03 2010-09-08 11:05:29.000 251 33349.66 258.42 2344.89 29.03 2010-09-08 11:05:30.000 251 33349.68 258.42 2344.89 29.03 2010-09-08 11:05:31.000 251 33349.62 258.35 2344.99 29.03 2010-09-08 11:05:32.000 251 33349.63 258.40 2344.90 29.03 2010-09-08 11:05:33.000 251 33349.59 258.35 2344.94 29.03 2010-09-08 11:05:34.000 251 33349.50 258.35 2344.96 29.03 2010-09-08 11:05:35.000 251 33349.63 258.36 2344.91 29.03 2010-09-08 11:05:36.000 251 33349.54 258.35 2344.90 29.03 2010-09-08 11:05:37.000 251 33349.59 258.38 2344.93 29.03 2010-09-08 11:05:38.000 251 33349.59 258.32 2344.99 29.03 2010-09-08 11:05:39.000 251 33349.55 258.33 2344.90 29.03 2010-09-08 11:05:40.000 251 33349.50 258.35 2344.93 29.03 2010-09-08 11:05:41.000 251 33349.48 258.33 2344.89 29.03 2010-09-08 11:05:42.000 251 33349.47 258.34 2344.94 29.03 2010-09-08 11:05:43.000 251 33349.45 258.31 2344.93 29.03 2010-09-08 11:05:44.000 251 33349.42 258.32 2344.85 29.03 2010-09-08 11:05:45.000 251 33349.37 258.31 2344.89 29.03 2010-09-08 11:05:46.000 251 33349.56 258.27 2344.97 29.03 2010-09-08 11:05:47.000 251 33349.42 258.31 2344.96 29.03 2010-09-08 11:05:48.000 251 33349.44 258.31 2344.94 29.03 2010-09-08 11:05:49.000 251 33349.45 258.30 2344.94 29.03 2010-09-08 11:05:50.000 251 33349.56 258.26 2344.94 29.03 2010-09-08 11:05:51.000 251 33349.46 258.26 2344.92 29.03 2010-09-08 11:05:52.000 251 33349.39 258.26 2345.00 29.03 2010-09-08 11:05:53.000 251 33349.42 258.27 2344.96 29.03 2010-09-08 11:05:54.000 251 33349.33 258.29 2344.97 29.03 2010-09-08 11:05:55.000 251 33349.47 258.23 2344.97 29.03 2010-09-08 11:05:56.000 251 33349.41 258.26 2345.02 29.03 2010-09-08 11:05:57.000 251 33349.45 258.20 2344.96 29.03 2010-09-08 11:05:58.000 251 33349.41 258.24 2344.97 29.03 2010-09-08 11:05:59.000 251 33349.35 258.23 2344.99 29.03 2010-09-08 11:06:00.000 251 33349.33 258.22 2344.97 29.03 2010-09-08 11:06:01.000 251 33349.38 258.15 2345.01 29.03 2010-09-08 11:06:02.000 251 33349.31 258.17 2345.00 29.03 2010-09-08 11:06:03.000 251 33349.23 258.21 2344.92 29.03 2010-09-08 11:06:04.000 251 33349.33 258.16 2345.02 29.03 2010-09-08 11:06:05.000 251 33349.35 258.18 2344.96 29.03 2010-09-08 11:06:06.000 251 33349.31 258.20 2345.01 29.03 2010-09-08 11:06:07.000 251 33349.33 258.20 2344.94 29.03 2010-09-08 11:06:08.000 251 33349.26 258.18 2344.96 29.03 2010-09-08 11:06:09.000 251 33349.33 258.18 2344.98 29.03 2010-09-08 11:06:10.000 251 33349.20 258.19 2345.05 29.03 2010-09-08 11:06:11.000 251 33349.28 258.18 2344.98 29.03 2010-09-08 11:06:12.000 251 33349.21 258.19 2345.02 29.03 2010-09-08 11:06:13.000 251 33349.20 258.17 2345.02 29.03 2010-09-08 11:06:14.000 251 33349.21 258.18 2345.04 29.03 2010-09-08 11:06:15.000 251 33349.24 258.19 2345.02 29.03 2010-09-08 11:06:16.000 251 33349.25 258.19 2345.05 29.03 2010-09-08 11:06:17.000 251 33349.17 258.15 2345.08 29.03 2010-09-08 11:06:18.000 251 33349.14 258.16 2345.13 29.03 2010-09-08 11:06:19.000 251 33349.20 258.16 2345.09 29.03 2010-09-08 11:06:20.000 251 33349.13 258.15 2344.99 29.03 2010-09-08 11:06:21.000 251 33349.17 258.12 2345.07 29.03 2010-09-08 11:06:22.000 251 33349.15 258.14 2345.05 29.03 2010-09-08 11:06:23.000 251 33349.11 258.11 2344.98 29.03 2010-09-08 11:06:24.000 251 33349.16 258.10 2344.96 29.03 2010-09-08 11:06:25.000 251 33349.11 258.12 2345.03 29.03 2010-09-08 11:06:26.000 251 33349.22 258.08 2345.10 29.03 2010-09-08 11:06:27.000 251 33349.13 258.08 2345.03 29.03 2010-09-08 11:06:28.000 251 33349.11 258.06 2345.12 29.03 2010-09-08 11:06:29.000 251 33349.04 258.02 2345.02 29.03 2010-09-08 11:06:30.000 251 33349.13 258.00 2345.01 29.03 2010-09-08 11:06:31.000 251 33349.16 258.06 2345.11 29.03 2010-09-08 11:06:32.000 251 33349.11 258.00 2345.13 29.03 2010-09-08 11:06:33.000 251 33349.17 258.00 2345.13 29.03 2010-09-08 11:06:34.000 251 33349.14 258.00 2345.02 29.03 2010-09-08 11:06:35.000 251 33349.15 257.94 2345.12 29.03 2010-09-08 11:06:36.000 251 33349.17 257.91 2345.08 29.03 2010-09-08 11:06:37.000 251 33349.28 257.97 2345.10 29.03 2010-09-08 11:06:38.000 251 33349.26 257.92 2345.03 29.03 2010-09-08 11:06:39.000 251 33349.23 257.96 2345.07 29.03 2010-09-08 11:06:40.000 251 33349.28 257.94 2345.01 29.03 2010-09-08 11:06:41.000 251 33349.29 257.90 2345.05 29.03 2010-09-08 11:06:42.000 251 33349.19 257.89 2345.11 29.03 2010-09-08 11:06:43.000 251 33349.25 257.89 2345.09 29.03 2010-09-08 11:06:44.000 251 33349.18 257.89 2345.11 29.03 2010-09-08 11:06:45.000 251 33349.12 257.84 2345.03 29.03 2010-09-08 11:06:46.000 251 33349.19 257.88 2345.03 29.03 2010-09-08 11:06:47.000 251 33349.23 257.84 2345.04 29.03 2010-09-08 11:06:48.000 251 33349.11 257.82 2345.02 29.03 2010-09-08 11:06:49.000 251 33349.12 257.85 2345.04 29.03 2010-09-08 11:06:50.000 251 33349.11 257.87 2344.96 29.03 2010-09-08 11:06:51.000 251 33349.08 257.84 2344.99 29.03 2010-09-08 11:06:52.000 251 33349.07 257.86 2345.05 29.03 2010-09-08 11:06:53.000 251 33349.08 257.94 2345.05 29.03 2010-09-08 11:06:54.000 251 33349.11 257.91 2345.02 29.03 2010-09-08 11:06:55.000 251 33349.14 257.89 2344.97 29.03 2010-09-08 11:06:56.000 251 33349.09 257.86 2345.09 29.03 2010-09-08 11:06:57.000 251 33349.07 257.92 2344.97 29.03 2010-09-08 11:06:58.000 251 33349.20 257.87 2344.99 29.03 2010-09-08 11:06:59.000 251 33349.12 257.90 2345.07 29.03 2010-09-08 11:07:00.000 251 33349.09 257.87 2345.00 29.03 2010-09-08 11:07:01.000 251 33349.24 257.83 2345.00 29.03 2010-09-08 11:07:02.000 251 33349.22 257.86 2345.09 29.03 2010-09-08 11:07:03.000 251 33349.11 257.83 2345.02 29.03 2010-09-08 11:07:04.000 251 33349.20 257.84 2345.10 29.03 2010-09-08 11:07:05.000 251 33349.22 257.87 2345.03 29.03 2010-09-08 11:07:06.000 251 33349.11 257.82 2345.03 29.03 2010-09-08 11:07:07.000 251 33349.09 257.76 2345.06 29.03 2010-09-08 11:07:08.000 251 33349.16 257.81 2345.00 29.03 2010-09-08 11:07:09.000 251 33349.11 257.79 2345.01 29.03 2010-09-08 11:07:10.000 251 33349.19 257.82 2344.99 29.03 2010-09-08 11:07:11.000 251 33349.14 257.79 2345.05 29.02 2010-09-08 11:07:12.000 251 33349.01 257.79 2345.02 29.02 2010-09-08 11:07:13.000 251 33349.17 257.77 2345.06 29.03 2010-09-08 11:07:14.000 251 33349.08 257.76 2344.96 29.03 2010-09-08 11:07:15.000 251 33349.03 257.73 2345.03 29.02 2010-09-08 11:07:16.000 251 33349.07 257.73 2345.00 29.03 2010-09-08 11:07:17.000 251 33349.11 257.77 2344.97 29.03 2010-09-08 11:07:18.000 251 33348.95 257.74 2344.97 29.03 2010-09-08 11:07:19.000 251 33349.03 257.72 2344.98 29.03 2010-09-08 11:07:20.000 251 33349.01 257.78 2344.99 29.03 2010-09-08 11:07:21.000 251 33349.04 257.70 2345.05 29.03 2010-09-08 11:07:22.000 251 33349.02 257.75 2345.07 29.03 2010-09-08 11:07:23.000 251 33348.98 257.75 2345.03 29.03 2010-09-08 11:07:24.000 251 33348.99 257.77 2345.01 29.03 2010-09-08 11:07:25.000 251 33348.91 257.76 2344.96 29.03 2010-09-08 11:07:26.000 251 33349.04 257.76 2344.95 29.02 2010-09-08 11:07:27.000 251 33348.95 257.76 2345.03 29.02 2010-09-08 11:07:28.000 251 33349.00 257.79 2345.02 29.03 2010-09-08 11:07:29.000 251 33348.91 257.79 2345.09 29.03 2010-09-08 11:07:30.000 251 33349.01 257.79 2345.14 29.03 2010-09-08 11:07:31.000 251 33348.92 257.74 2345.08 29.03 2010-09-08 11:07:32.000 251 33348.96 257.75 2344.96 29.03 2010-09-08 11:07:33.000 251 33349.01 257.76 2345.05 29.03 2010-09-08 11:07:34.000 251 33348.92 257.74 2345.02 29.03 2010-09-08 11:07:35.000 251 33348.86 257.79 2345.12 29.03 2010-09-08 11:07:36.000 251 33348.89 257.79 2345.08 29.03 2010-09-08 11:07:37.000 251 33348.92 257.76 2345.12 29.03 2010-09-08 11:07:38.000 251 33348.92 257.75 2345.09 29.03 2010-09-08 11:07:39.000 251 33348.91 257.77 2345.12 29.03 2010-09-08 11:07:40.000 251 33348.88 257.74 2345.12 29.03 2010-09-08 11:07:41.000 251 33348.88 257.79 2345.06 29.03 2010-09-08 11:07:42.000 251 33348.81 257.76 2345.12 29.03 2010-09-08 11:07:43.000 251 33348.84 257.73 2345.06 29.03 2010-09-08 11:07:44.000 251 33348.77 257.74 2345.02 29.03 2010-09-08 11:07:45.000 251 33348.86 257.73 2345.08 29.03 2010-09-08 11:07:46.000 251 33348.76 257.73 2345.17 29.03 2010-09-08 11:07:47.000 251 33348.88 257.74 2345.12 29.03 2010-09-08 11:07:48.000 251 33348.80 257.72 2345.10 29.03 2010-09-08 11:07:49.000 251 33348.80 257.68 2345.15 29.03 2010-09-08 11:07:50.000 251 33348.74 257.68 2345.15 29.03 2010-09-08 11:07:51.000 251 33348.71 257.68 2345.15 29.03 2010-09-08 11:07:52.000 251 33348.79 257.74 2345.09 29.03 2010-09-08 11:07:53.000 251 33348.88 257.67 2345.19 29.03 2010-09-08 11:07:54.000 251 33348.79 257.67 2345.24 29.03 2010-09-08 11:07:55.000 251 33348.79 257.68 2345.21 29.03 2010-09-08 11:07:56.000 251 33348.85 257.70 2345.19 29.03 2010-09-08 11:07:57.000 251 33348.73 257.71 2345.18 29.03 2010-09-08 11:07:58.000 251 33348.91 257.64 2345.19 29.03 2010-09-08 11:07:59.000 251 33348.87 257.70 2345.20 29.03 2010-09-08 11:08:00.000 251 33348.85 257.67 2345.22 29.03 2010-09-08 11:08:01.000 251 33348.88 257.64 2345.24 29.03 2010-09-08 11:08:02.000 251 33348.94 257.68 2345.25 29.03 2010-09-08 11:08:03.000 251 33348.85 257.69 2345.18 29.03 2010-09-08 11:08:04.000 251 33348.97 257.61 2345.14 29.03 2010-09-08 11:08:05.000 251 33348.89 257.65 2345.23 29.03 2010-09-08 11:08:06.000 251 33348.92 257.63 2345.23 29.03 2010-09-08 11:08:07.000 251 33348.89 257.65 2345.14 29.03 2010-09-08 11:08:08.000 251 33348.95 257.64 2345.17 29.03 2010-09-08 11:08:09.000 251 33348.92 257.58 2345.18 29.03 2010-09-08 11:08:10.000 251 33348.83 257.58 2345.07 29.03 2010-09-08 11:08:11.000 251 33348.91 257.60 2345.18 29.03 2010-09-08 11:08:12.000 251 33348.86 257.58 2345.16 29.03 2010-09-08 11:08:13.000 251 33348.90 257.60 2345.18 29.02 2010-09-08 11:08:14.000 251 33348.91 257.59 2345.21 29.03 2010-09-08 11:08:15.000 251 33348.91 257.58 2345.12 29.02 2010-09-08 11:08:16.000 251 33348.94 257.59 2345.13 29.02 2010-09-08 11:08:17.000 251 33348.80 257.58 2345.11 29.02 2010-09-08 11:08:18.000 251 33348.78 257.58 2345.16 29.02 2010-09-08 11:08:19.000 251 33348.85 257.59 2345.11 29.03 2010-09-08 11:08:20.000 251 33348.75 257.61 2345.21 29.03 2010-09-08 11:08:21.000 251 33348.67 257.62 2345.18 29.03 2010-09-08 11:08:22.000 251 33348.73 257.62 2345.14 29.03 2010-09-08 11:08:23.000 251 33348.81 257.62 2345.10 29.03 2010-09-08 11:08:24.000 251 33348.74 257.61 2345.12 29.03 2010-09-08 11:08:25.000 251 33348.73 257.62 2345.19 29.03 2010-09-08 11:08:26.000 251 33348.79 257.62 2345.12 29.03 2010-09-08 11:08:27.000 251 33348.70 257.60 2345.07 29.03 2010-09-08 11:08:28.000 251 33348.85 257.64 2345.17 29.03 2010-09-08 11:08:29.000 251 33348.76 257.60 2345.16 29.03 2010-09-08 11:08:30.000 251 33348.69 257.63 2345.18 29.03 2010-09-08 11:08:31.000 251 33348.71 257.64 2345.16 29.03 2010-09-08 11:08:32.000 251 33348.73 257.58 2345.10 29.03 2010-09-08 11:08:33.000 251 33348.85 257.58 2345.22 29.03 2010-09-08 11:08:34.000 251 33348.73 257.60 2345.14 29.03 2010-09-08 11:08:35.000 251 33348.78 257.60 2345.14 29.03 2010-09-08 11:08:36.000 251 33348.69 257.57 2345.19 29.03 2010-09-08 11:08:37.000 251 33348.68 257.56 2345.17 29.03 2010-09-08 11:08:38.000 251 33348.75 257.57 2345.25 29.03 2010-09-08 11:08:39.000 251 33348.75 257.57 2345.22 29.03 2010-09-08 11:08:40.000 251 33348.67 257.58 2345.29 29.03 2010-09-08 11:08:41.000 251 33348.73 257.56 2345.20 29.03 2010-09-08 11:08:42.000 251 33348.76 257.58 2345.15 29.03 2010-09-08 11:08:43.000 251 33348.68 257.58 2345.09 29.03 2010-09-08 11:08:44.000 251 33348.63 257.58 2345.20 29.03 2010-09-08 11:08:45.000 251 33348.75 257.58 2345.22 29.03 2010-09-08 11:08:46.000 251 33348.67 257.54 2345.24 29.03 2010-09-08 11:08:47.000 251 33348.65 257.54 2345.19 29.03 2010-09-08 11:08:48.000 251 33348.67 257.51 2345.18 29.03 2010-09-08 11:08:49.000 251 33348.70 257.54 2345.23 29.03 2010-09-08 11:08:50.000 251 33348.65 257.55 2345.22 29.03 2010-09-08 11:08:51.000 251 33348.72 257.52 2345.27 29.03 2010-09-08 11:08:52.000 251 33348.64 257.51 2345.29 29.03 2010-09-08 11:08:53.000 251 33348.83 257.53 2345.34 29.03 2010-09-08 11:08:54.000 251 33348.74 257.55 2345.31 29.03 2010-09-08 11:08:55.000 251 33348.74 257.54 2345.21 29.03 2010-09-08 11:08:56.000 251 33348.67 257.51 2345.18 29.03 2010-09-08 11:08:57.000 251 33348.67 257.46 2345.21 29.03 2010-09-08 11:08:58.000 251 33348.66 257.52 2345.16 29.03 2010-09-08 11:08:59.000 251 33348.68 257.47 2345.09 29.03 2010-09-08 11:09:00.000 251 33348.68 257.47 2345.04 29.03 2010-09-08 11:09:01.000 251 33348.72 257.50 2345.15 29.03 2010-09-08 11:09:02.000 251 33348.58 257.51 2345.12 29.03 2010-09-08 11:09:03.000 251 33348.69 257.51 2345.24 29.03 2010-09-08 11:09:04.000 251 33348.62 257.48 2345.17 29.03 2010-09-08 11:09:05.000 251 33348.74 257.47 2345.19 29.03 2010-09-08 11:09:06.000 251 33348.57 257.45 2345.17 29.03 2010-09-08 11:09:07.000 251 33348.66 257.50 2345.22 29.03 2010-09-08 11:09:08.000 251 33348.57 257.49 2345.19 29.03 2010-09-08 11:09:09.000 251 33348.54 257.48 2345.25 29.03 2010-09-08 11:09:10.000 251 33348.57 257.47 2345.16 29.03 2010-09-08 11:09:11.000 251 33348.64 257.50 2345.23 29.03 2010-09-08 11:09:12.000 251 33348.56 257.50 2345.22 29.03 2010-09-08 11:09:13.000 251 33348.65 257.46 2345.26 29.03 2010-09-08 11:09:14.000 251 33348.70 257.44 2345.22 29.03 2010-09-08 11:09:15.000 251 33348.63 257.44 2345.21 29.03 2010-09-08 11:09:16.000 251 33348.71 257.42 2345.24 29.03 2010-09-08 11:09:17.000 251 33348.71 257.44 2345.21 29.03 2010-09-08 11:09:18.000 251 33348.67 257.44 2345.16 29.03 2010-09-08 11:09:19.000 251 33348.69 257.42 2345.21 29.03 2010-09-08 11:09:20.000 251 33348.88 257.43 2345.19 29.03 2010-09-08 11:09:21.000 251 33348.79 257.39 2345.23 29.03 2010-09-08 11:09:22.000 251 33348.83 257.37 2345.25 29.03 2010-09-08 11:09:23.000 251 33348.82 257.37 2345.22 29.03 2010-09-08 11:09:24.000 251 33348.87 257.35 2345.33 29.03 2010-09-08 11:09:25.000 251 33348.94 257.32 2345.26 29.03 2010-09-08 11:09:26.000 251 33348.91 257.33 2345.23 29.03 2010-09-08 11:09:27.000 251 33348.92 257.30 2345.16 29.03 2010-09-08 11:09:28.000 251 33348.93 257.32 2345.07 29.03 2010-09-08 11:09:29.000 251 33349.01 257.29 2345.27 29.03 2010-09-08 11:09:30.000 251 33348.92 257.28 2345.26 29.03 2010-09-08 11:09:31.000 251 33348.98 257.32 2345.25 29.03 2010-09-08 11:09:32.000 251 33348.97 257.24 2345.21 29.03 2010-09-08 11:09:33.000 251 33349.04 257.29 2345.24 29.03 2010-09-08 11:09:34.000 251 33348.93 257.25 2345.21 29.03 2010-09-08 11:09:35.000 251 33349.03 257.22 2345.12 29.03 2010-09-08 11:09:36.000 251 33349.04 257.22 2345.16 29.03 2010-09-08 11:09:37.000 251 33349.05 257.25 2345.19 29.03 2010-09-08 11:09:38.000 251 33348.98 257.25 2345.02 29.03 2010-09-08 11:09:39.000 251 33349.06 257.22 2345.11 29.03 2010-09-08 11:09:40.000 251 33349.01 257.25 2345.03 29.03 2010-09-08 11:09:41.000 251 33348.98 257.24 2345.11 29.03 2010-09-08 11:09:42.000 251 33348.99 257.25 2345.11 29.03 2010-09-08 11:09:43.000 251 33348.99 257.23 2345.06 29.03 2010-09-08 11:09:44.000 251 33349.01 257.25 2345.11 29.03 2010-09-08 11:09:45.000 251 33349.03 257.27 2345.03 29.03 2010-09-08 11:09:46.000 251 33348.96 257.21 2345.02 29.03 2010-09-08 11:09:47.000 251 33349.04 257.23 2344.98 29.03 2010-09-08 11:09:48.000 251 33349.10 257.23 2345.02 29.03 2010-09-08 11:09:49.000 251 33349.08 257.19 2345.06 29.03 2010-09-08 11:09:50.000 251 33349.06 257.19 2345.03 29.03 2010-09-08 11:09:51.000 251 33348.96 257.19 2345.07 29.03 2010-09-08 11:09:52.000 251 33349.01 257.22 2345.04 29.03 2010-09-08 11:09:53.000 251 33349.10 257.21 2344.94 29.03 2010-09-08 11:09:54.000 251 33349.15 257.19 2344.99 29.03 2010-09-08 11:09:55.000 251 33349.14 257.19 2345.00 29.03 2010-09-08 11:09:56.000 251 33349.19 257.11 2344.99 29.03 2010-09-08 11:09:57.000 251 33349.19 257.17 2345.03 29.03 2010-09-08 11:09:58.000 251 33349.29 257.19 2344.93 29.03 2010-09-08 11:09:59.000 251 33349.22 257.15 2344.94 29.03 2010-09-08 11:10:00.000 251 33349.22 257.19 2345.02 29.03 2010-09-08 11:10:01.000 251 33349.22 257.19 2344.96 29.03 2010-09-08 11:10:02.000 251 33349.22 257.13 2344.95 29.03 2010-09-08 11:10:03.000 251 33349.26 257.17 2344.91 29.03 2010-09-08 11:10:04.000 251 33349.14 257.18 2344.91 29.03 2010-09-08 11:10:05.000 251 33349.21 257.19 2345.00 29.03 2010-09-08 11:10:06.000 251 33349.19 257.17 2344.95 29.03 2010-09-08 11:10:07.000 251 33349.17 257.13 2344.92 29.03 2010-09-08 11:10:08.000 251 33349.16 257.17 2344.94 29.03 2010-09-08 11:10:09.000 251 33349.11 257.18 2344.90 29.03 2010-09-08 11:10:10.000 251 33349.26 257.18 2344.93 29.03 2010-09-08 11:10:11.000 251 33349.15 257.19 2344.87 29.03 2010-09-08 11:10:12.000 251 33349.19 257.18 2344.93 29.02 2010-09-08 11:10:13.000 251 33349.16 257.19 2344.93 29.03 2010-09-08 11:10:14.000 251 33349.17 257.24 2345.00 29.03 2010-09-08 11:10:15.000 251 33349.08 257.20 2344.86 29.03 2010-09-08 11:10:16.000 251 33349.20 257.16 2345.09 29.03 2010-09-08 11:10:17.000 251 33349.20 257.18 2344.93 29.03 2010-09-08 11:10:18.000 251 33349.21 257.15 2344.93 29.03 2010-09-08 11:10:19.000 251 33349.16 257.16 2344.93 29.03 2010-09-08 11:10:20.000 251 33349.13 257.16 2344.97 29.03 2010-09-08 11:10:21.000 251 33349.13 257.16 2344.89 29.03 2010-09-08 11:10:22.000 251 33349.20 257.17 2344.91 29.03 2010-09-08 11:10:23.000 251 33349.23 257.17 2344.96 29.03 2010-09-08 11:10:24.000 251 33349.14 257.17 2344.96 29.03 2010-09-08 11:10:25.000 251 33349.24 257.10 2345.00 29.03 2010-09-08 11:10:26.000 251 33349.21 257.13 2344.96 29.03 2010-09-08 11:10:27.000 251 33349.14 257.19 2344.97 29.03 2010-09-08 11:10:28.000 251 33349.11 257.16 2345.05 29.03 2010-09-08 11:10:29.000 251 33349.15 257.19 2344.90 29.03 2010-09-08 11:10:30.000 251 33349.19 257.11 2344.93 29.03 2010-09-08 11:10:31.000 251 33349.19 257.13 2344.98 29.03 2010-09-08 11:10:32.000 251 33349.21 257.13 2344.94 29.03 2010-09-08 11:10:33.000 251 33349.14 257.12 2344.99 29.03 2010-09-08 11:10:34.000 251 33349.19 257.14 2344.90 29.03 2010-09-08 11:10:35.000 251 33349.11 257.07 2344.94 29.03 2010-09-08 11:10:36.000 251 33349.11 257.11 2344.97 29.03 2010-09-08 11:10:37.000 251 33349.10 257.09 2344.99 29.03 2010-09-08 11:10:38.000 251 33349.13 257.12 2345.02 29.03 2010-09-08 11:10:39.000 251 33349.07 257.16 2344.96 29.03 2010-09-08 11:10:40.000 251 33349.10 257.12 2345.00 29.03 2010-09-08 11:10:41.000 251 33349.08 257.13 2345.00 29.03 2010-09-08 11:10:42.000 251 33349.05 257.11 2345.06 29.03 2010-09-08 11:10:43.000 251 33349.07 257.14 2345.03 29.03 2010-09-08 11:10:44.000 251 33349.08 257.12 2345.05 29.03 2010-09-08 11:10:45.000 251 33349.13 257.11 2344.94 29.03 2010-09-08 11:10:46.000 251 33349.08 257.11 2344.94 29.03 2010-09-08 11:10:47.000 251 33348.98 257.11 2344.98 29.03 2010-09-08 11:10:48.000 251 33349.06 257.08 2344.96 29.03 2010-09-08 11:10:49.000 251 33349.06 257.17 2345.00 29.03 2010-09-08 11:10:50.000 251 33349.01 257.14 2345.05 29.03 2010-09-08 11:10:51.000 251 33348.94 257.14 2345.08 29.03 2010-09-08 11:10:52.000 251 33349.05 257.13 2345.03 29.03 2010-09-08 11:10:53.000 251 33349.06 257.11 2345.08 29.03 2010-09-08 11:10:54.000 251 33349.03 257.14 2345.05 29.03 2010-09-08 11:10:55.000 251 33349.04 257.12 2345.01 29.03 2010-09-08 11:10:56.000 251 33349.04 257.13 2344.99 29.03 2010-09-08 11:10:57.000 251 33349.01 257.12 2345.02 29.03 2010-09-08 11:10:58.000 251 33349.06 257.14 2345.05 29.03 2010-09-08 11:10:59.000 251 33348.98 257.09 2345.07 29.03 2010-09-08 11:11:00.000 251 33348.98 257.08 2345.05 29.03 2010-09-08 11:11:01.000 251 33349.00 257.17 2345.03 29.03 2010-09-08 11:11:02.000 251 33348.97 257.11 2345.01 29.03 2010-09-08 11:11:03.000 251 33348.97 257.10 2345.02 29.03 2010-09-08 11:11:04.000 251 33348.94 257.06 2345.05 29.03 2010-09-08 11:11:05.000 251 33349.03 257.09 2345.09 29.03 2010-09-08 11:11:06.000 251 33349.04 257.06 2345.11 29.03 2010-09-08 11:11:07.000 251 33349.01 257.06 2345.06 29.03 2010-09-08 11:11:08.000 251 33349.09 257.06 2345.04 29.03 2010-09-08 11:11:09.000 251 33349.09 257.06 2344.99 29.03 2010-09-08 11:11:10.000 251 33349.04 256.99 2345.01 29.03 2010-09-08 11:11:11.000 251 33349.05 257.04 2344.97 29.03 2010-09-08 11:11:12.000 251 33349.07 257.00 2345.00 29.03 2010-09-08 11:11:13.000 251 33349.02 256.99 2344.96 29.03 2010-09-08 11:11:14.000 251 33349.12 256.96 2344.94 29.03 2010-09-08 11:11:15.000 251 33349.11 256.97 2345.02 29.03 2010-09-08 11:11:16.000 251 33349.11 256.96 2344.91 29.03 2010-09-08 11:11:17.000 251 33349.07 257.02 2345.02 29.03 2010-09-08 11:11:18.000 251 33349.07 257.02 2344.97 29.02 2010-09-08 11:11:19.000 251 33349.13 257.01 2344.96 29.03 2010-09-08 11:11:20.000 251 33349.12 257.01 2344.99 29.03 2010-09-08 11:11:21.000 251 33349.03 256.98 2344.94 29.03 2010-09-08 11:11:22.000 251 33349.02 256.97 2345.01 29.03 2010-09-08 11:11:23.000 251 33349.01 256.96 2344.89 29.03 2010-09-08 11:11:24.000 251 33349.04 256.93 2344.94 29.03 2010-09-08 11:11:25.000 251 33349.04 256.98 2344.96 29.03 2010-09-08 11:11:26.000 251 33349.05 257.00 2344.97 29.03 2010-09-08 11:11:27.000 251 33349.01 256.96 2345.03 29.03 2010-09-08 11:11:28.000 251 33349.08 256.96 2345.01 29.03 2010-09-08 11:11:29.000 251 33349.04 256.94 2345.04 29.03 2010-09-08 11:11:30.000 251 33349.07 256.93 2345.05 29.03 2010-09-08 11:11:31.000 251 33349.10 256.94 2345.03 29.03 2010-09-08 11:11:32.000 251 33349.05 256.96 2345.00 29.03 2010-09-08 11:11:33.000 251 33349.02 256.92 2345.00 29.03 2010-09-08 11:11:34.000 251 33349.04 256.96 2345.02 29.03 2010-09-08 11:11:35.000 251 33349.04 256.94 2344.96 29.03 2010-09-08 11:11:36.000 251 33349.07 256.91 2344.99 29.03 2010-09-08 11:11:37.000 251 33349.04 256.93 2344.94 29.03 2010-09-08 11:11:38.000 251 33349.05 256.89 2345.00 29.03 2010-09-08 11:11:39.000 251 33349.03 256.92 2345.05 29.03 2010-09-08 11:11:40.000 251 33349.07 256.89 2345.05 29.03 2010-09-08 11:11:41.000 251 33348.96 256.90 2344.93 29.03 2010-09-08 11:11:42.000 251 33349.04 256.91 2344.93 29.03 2010-09-08 11:11:43.000 251 33349.07 256.92 2345.09 29.03 2010-09-08 11:11:44.000 251 33349.07 256.90 2345.04 29.03 2010-09-08 11:11:45.000 251 33349.04 256.88 2345.08 29.03 2010-09-08 11:11:46.000 251 33349.01 256.94 2344.99 29.03 2010-09-08 11:11:47.000 251 33349.04 256.91 2345.03 29.03 2010-09-08 11:11:48.000 251 33349.01 256.91 2345.01 29.03 2010-09-08 11:11:49.000 251 33349.02 256.90 2345.04 29.03 2010-09-08 11:11:50.000 251 33349.00 256.89 2345.05 29.03 2010-09-08 11:11:51.000 251 33349.03 256.89 2344.94 29.03 2010-09-08 11:11:52.000 251 33349.12 256.87 2345.02 29.03 2010-09-08 11:11:53.000 251 33349.00 256.86 2345.00 29.03 2010-09-08 11:11:54.000 251 33349.04 256.83 2344.96 29.03 2010-09-08 11:11:55.000 251 33349.08 256.83 2345.07 29.03 2010-09-08 11:11:56.000 251 33349.11 256.81 2345.03 29.03 2010-09-08 11:11:57.000 251 33349.05 256.86 2345.00 29.03 2010-09-08 11:11:58.000 251 33349.00 256.84 2345.01 29.03 2010-09-08 11:11:59.000 251 33349.07 256.77 2345.05 29.03 2010-09-08 11:12:00.000 251 33349.07 256.79 2345.07 29.03 2010-09-08 11:12:01.000 251 33349.06 256.80 2345.00 29.03 2010-09-08 11:12:02.000 251 33349.11 256.81 2345.05 29.03 2010-09-08 11:12:03.000 251 33349.00 256.78 2345.07 29.03 2010-09-08 11:12:04.000 251 33349.01 256.81 2345.03 29.03 2010-09-08 11:12:05.000 251 33349.08 256.82 2345.05 29.03 2010-09-08 11:12:06.000 251 33349.07 256.80 2344.99 29.03 2010-09-08 11:12:07.000 251 33349.02 256.82 2344.97 29.03 2010-09-08 11:12:08.000 251 33348.96 256.78 2345.06 29.03 2010-09-08 11:12:09.000 251 33348.88 256.76 2345.02 29.03 2010-09-08 11:12:10.000 251 33349.06 256.85 2345.04 29.03 2010-09-08 11:12:11.000 251 33348.89 256.80 2344.98 29.03 2010-09-08 11:12:12.000 251 33348.96 256.77 2344.96 29.03 2010-09-08 11:12:13.000 251 33348.96 256.86 2344.98 29.03 2010-09-08 11:12:14.000 251 33348.95 256.82 2344.96 29.03 2010-09-08 11:12:15.000 251 33348.90 256.83 2345.02 29.03 2010-09-08 11:12:16.000 251 33348.92 256.78 2344.99 29.03 2010-09-08 11:12:17.000 251 33348.92 256.80 2345.06 29.03 2010-09-08 11:12:18.000 251 33348.87 256.80 2345.05 29.03 2010-09-08 11:12:19.000 251 33348.95 256.79 2345.06 29.03 2010-09-08 11:12:20.000 251 33348.92 256.81 2345.01 29.03 2010-09-08 11:12:21.000 251 33348.92 256.71 2345.06 29.03 2010-09-08 11:12:22.000 251 33348.86 256.73 2345.06 29.03 2010-09-08 11:12:23.000 251 33348.94 256.76 2345.09 29.03 2010-09-08 11:12:24.000 251 33348.86 256.75 2345.03 29.03 2010-09-08 11:12:25.000 251 33348.91 256.77 2345.09 29.03 2010-09-08 11:12:26.000 251 33348.89 256.75 2345.05 29.03 2010-09-08 11:12:27.000 251 33348.86 256.72 2345.12 29.03 2010-09-08 11:12:28.000 251 33348.87 256.69 2345.02 29.03 2010-09-08 11:12:29.000 251 33348.88 256.69 2345.11 29.03 2010-09-08 11:12:30.000 251 33348.88 256.69 2345.09 29.03 2010-09-08 11:12:31.000 251 33348.91 256.71 2345.14 29.03 2010-09-08 11:12:32.000 251 33348.92 256.69 2345.10 29.03 2010-09-08 11:12:33.000 251 33348.84 256.69 2345.03 29.03 2010-09-08 11:12:34.000 251 33348.94 256.63 2345.15 29.03 2010-09-08 11:12:35.000 251 33348.89 256.69 2345.10 29.03 2010-09-08 11:12:36.000 251 33348.91 256.65 2345.05 29.03 2010-09-08 11:12:37.000 251 33348.91 256.65 2345.09 29.03 2010-09-08 11:12:38.000 251 33348.94 256.62 2345.15 29.03 2010-09-08 11:12:39.000 251 33348.95 256.63 2345.12 29.03 2010-09-08 11:12:40.000 251 33348.89 256.65 2345.16 29.03 2010-09-08 11:12:41.000 251 33349.00 256.66 2345.08 29.03 2010-09-08 11:12:42.000 251 33348.93 256.63 2345.13 29.03 2010-09-08 11:12:43.000 251 33349.00 256.64 2345.15 29.03 2010-09-08 11:12:44.000 251 33348.89 256.61 2345.11 29.03 2010-09-08 11:12:45.000 251 33348.94 256.61 2345.07 29.03 2010-09-08 11:12:46.000 251 33348.88 256.63 2345.11 29.03 2010-09-08 11:12:47.000 251 33348.88 256.62 2345.10 29.03 2010-09-08 11:12:48.000 251 33348.94 256.63 2345.07 29.03 2010-09-08 11:12:49.000 251 33348.96 256.59 2345.16 29.03 2010-09-08 11:12:50.000 251 33348.92 256.61 2345.11 29.03 2010-09-08 11:12:51.000 251 33349.00 256.56 2345.14 29.03 2010-09-08 11:12:52.000 251 33348.95 256.55 2345.00 29.03 2010-09-08 11:12:53.000 251 33349.01 256.57 2345.02 29.03 2010-09-08 11:12:54.000 251 33348.98 256.59 2344.97 29.03 2010-09-08 11:12:55.000 251 33349.03 256.56 2345.15 29.03 2010-09-08 11:12:56.000 251 33349.06 256.57 2345.09 29.03 2010-09-08 11:12:57.000 251 33349.08 256.59 2345.07 29.03 2010-09-08 11:12:58.000 251 33349.09 256.50 2345.12 29.03 2010-09-08 11:12:59.000 251 33349.20 256.48 2345.07 29.03 2010-09-08 11:13:00.000 251 33349.04 256.49 2345.05 29.03 2010-09-08 11:13:01.000 251 33349.09 256.45 2345.03 29.03 2010-09-08 11:13:02.000 251 33349.04 256.54 2345.11 29.03 2010-09-08 11:13:03.000 251 33349.13 256.53 2344.99 29.03 2010-09-08 11:13:04.000 251 33349.08 256.50 2345.07 29.03 2010-09-08 11:13:05.000 251 33349.08 256.50 2345.07 29.03 2010-09-08 11:13:06.000 251 33349.08 256.53 2345.13 29.03 2010-09-08 11:13:07.000 251 33349.09 256.48 2345.09 29.03 2010-09-08 11:13:08.000 251 33349.03 256.47 2344.96 29.03 2010-09-08 11:13:09.000 251 33349.04 256.49 2344.96 29.03 2010-09-08 11:13:10.000 251 33349.04 256.46 2345.00 29.03 2010-09-08 11:13:11.000 251 33349.00 256.49 2344.94 29.03 2010-09-08 11:13:12.000 251 33349.02 256.46 2344.92 29.03 2010-09-08 11:13:13.000 251 33349.00 256.45 2345.06 29.03 2010-09-08 11:13:14.000 251 33349.00 256.47 2345.03 29.03 2010-09-08 11:13:15.000 251 33349.00 256.47 2345.15 29.03 2010-09-08 11:13:16.000 251 33349.00 256.44 2345.02 29.03 2010-09-08 11:13:17.000 251 33349.02 256.43 2345.04 29.03 2010-09-08 11:13:18.000 251 33349.00 256.41 2345.03 29.03 2010-09-08 11:13:19.000 251 33349.08 256.39 2345.01 29.03 2010-09-08 11:13:20.000 251 33349.07 256.44 2344.91 29.03 2010-09-08 11:13:21.000 251 33349.04 256.44 2344.99 29.03 2010-09-08 11:13:22.000 251 33349.07 256.45 2345.06 29.03 2010-09-08 11:13:23.000 251 33349.14 256.44 2344.94 29.03 2010-09-08 11:13:24.000 251 33349.08 256.41 2344.98 29.03 2010-09-08 11:13:25.000 251 33349.07 256.46 2345.02 29.03 2010-09-08 11:13:26.000 251 33349.13 256.44 2344.99 29.03 2010-09-08 11:13:27.000 251 33349.12 256.48 2345.03 29.03 2010-09-08 11:13:28.000 251 33349.13 256.41 2344.95 29.03 2010-09-08 11:13:29.000 251 33349.17 256.47 2345.02 29.03 2010-09-08 11:13:30.000 251 33349.12 256.42 2345.01 29.03 2010-09-08 11:13:31.000 251 33349.10 256.43 2344.96 29.03 2010-09-08 11:13:32.000 251 33349.09 256.44 2344.96 29.03 2010-09-08 11:13:33.000 251 33349.08 256.43 2344.94 29.03 2010-09-08 11:13:34.000 251 33349.09 256.47 2345.06 29.03 2010-09-08 11:13:35.000 251 33349.09 256.40 2344.89 29.03 2010-09-08 11:13:36.000 251 33349.10 256.44 2344.87 29.03 2010-09-08 11:13:37.000 251 33349.09 256.39 2345.00 29.03 2010-09-08 11:13:38.000 251 33349.10 256.40 2344.99 29.03 2010-09-08 11:13:39.000 251 33349.06 256.38 2344.99 29.03 2010-09-08 11:13:40.000 251 33349.01 256.39 2344.99 29.03 2010-09-08 11:13:41.000 251 33349.04 256.40 2345.15 29.03 2010-09-08 11:13:42.000 251 33349.01 256.38 2345.12 29.03 2010-09-08 11:13:43.000 251 33349.00 256.39 2344.96 29.03 2010-09-08 11:13:44.000 251 33348.95 256.36 2345.01 29.03 2010-09-08 11:13:45.000 251 33348.91 256.40 2345.01 29.03 2010-09-08 11:13:46.000 251 33348.91 256.37 2345.06 29.03 2010-09-08 11:13:47.000 251 33348.91 256.38 2345.03 29.03 2010-09-08 11:13:48.000 251 33348.95 256.38 2345.01 29.03 2010-09-08 11:13:49.000 251 33348.96 256.39 2344.97 29.03 2010-09-08 11:13:50.000 251 33348.93 256.38 2345.07 29.03 2010-09-08 11:13:51.000 251 33348.94 256.37 2345.09 29.03 2010-09-08 11:13:52.000 251 33348.94 256.37 2345.10 29.03 2010-09-08 11:13:53.000 251 33349.02 256.40 2344.93 29.03 2010-09-08 11:13:54.000 251 33348.96 256.42 2345.02 29.03 2010-09-08 11:13:55.000 251 33349.00 256.40 2345.02 29.03 2010-09-08 11:13:56.000 251 33349.01 256.40 2345.12 29.03 2010-09-08 11:13:57.000 251 33348.98 256.40 2345.05 29.03 2010-09-08 11:13:58.000 251 33348.96 256.40 2345.07 29.03 2010-09-08 11:13:59.000 251 33348.94 256.36 2345.14 29.03 2010-09-08 11:14:00.000 251 33348.99 256.36 2345.12 29.03 2010-09-08 11:14:01.000 251 33349.02 256.35 2345.00 29.03 2010-09-08 11:14:02.000 251 33349.04 256.37 2345.12 29.03 2010-09-08 11:14:03.000 251 33348.98 256.38 2345.07 29.03 2010-09-08 11:14:04.000 251 33348.94 256.33 2345.14 29.03 2010-09-08 11:14:05.000 251 33348.96 256.35 2345.07 29.03 2010-09-08 11:14:06.000 251 33348.94 256.33 2345.07 29.03 2010-09-08 11:14:07.000 251 33349.01 256.31 2345.10 29.03 2010-09-08 11:14:08.000 251 33348.99 256.32 2345.03 29.03 2010-09-08 11:14:09.000 251 33348.96 256.35 2345.08 29.03 2010-09-08 11:14:10.000 251 33348.97 256.33 2345.04 29.03 2010-09-08 11:14:11.000 251 33348.89 256.30 2344.99 29.03 2010-09-08 11:14:12.000 251 33348.95 256.31 2345.02 29.03 2010-09-08 11:14:13.000 251 33349.00 256.32 2345.06 29.03 2010-09-08 11:14:14.000 251 33348.92 256.28 2345.02 29.03 2010-09-08 11:14:15.000 251 33348.95 256.31 2345.05 29.03 2010-09-08 11:14:16.000 251 33348.97 256.36 2345.08 29.03 2010-09-08 11:14:17.000 251 33349.06 256.27 2345.06 29.03 2010-09-08 11:14:18.000 251 33348.94 256.31 2345.11 29.03 2010-09-08 11:14:19.000 251 33349.01 256.28 2345.15 29.03 2010-09-08 11:14:20.000 251 33348.96 256.29 2345.03 29.03 2010-09-08 11:14:21.000 251 33348.84 256.31 2345.16 29.03 2010-09-08 11:14:22.000 251 33349.08 256.26 2345.06 29.03 2010-09-08 11:14:23.000 251 33349.03 256.29 2345.13 29.03 2010-09-08 11:14:24.000 251 33348.93 256.31 2345.16 29.03 2010-09-08 11:14:25.000 251 33349.03 256.32 2345.08 29.03 2010-09-08 11:14:26.000 251 33349.00 256.31 2345.05 29.03 2010-09-08 11:14:27.000 251 33348.94 256.33 2345.00 29.03 2010-09-08 11:14:28.000 251 33348.93 256.28 2345.17 29.03 2010-09-08 11:14:29.000 251 33349.06 256.29 2345.09 29.03 2010-09-08 11:14:30.000 251 33348.99 256.30 2345.07 29.03 2010-09-08 11:14:31.000 251 33348.94 256.28 2345.12 29.03 2010-09-08 11:14:32.000 251 33348.99 256.27 2345.14 29.03 2010-09-08 11:14:33.000 251 33348.98 256.26 2345.18 29.03 2010-09-08 11:14:34.000 251 33349.10 256.26 2345.09 29.03 2010-09-08 11:14:35.000 251 33349.02 256.20 2345.07 29.03 2010-09-08 11:14:36.000 251 33348.96 256.21 2345.07 29.03 2010-09-08 11:14:37.000 251 33348.97 256.23 2345.16 29.03 2010-09-08 11:14:38.000 251 33348.96 256.26 2345.09 29.03 2010-09-08 11:14:39.000 251 33349.09 256.17 2345.11 29.03 2010-09-08 11:14:40.000 251 33349.00 256.22 2345.10 29.03 2010-09-08 11:14:41.000 251 33349.05 256.21 2345.14 29.03 2010-09-08 11:14:42.000 251 33349.02 256.19 2345.08 29.03 2010-09-08 11:14:43.000 251 33349.03 256.18 2345.05 29.03 2010-09-08 11:14:44.000 251 33349.03 256.15 2345.08 29.03 2010-09-08 11:14:45.000 251 33349.07 256.19 2345.18 29.03 2010-09-08 11:14:46.000 251 33349.12 256.16 2345.12 29.03 2010-09-08 11:14:47.000 251 33349.16 256.16 2345.09 29.03 2010-09-08 11:14:48.000 251 33349.09 256.15 2345.07 29.03 2010-09-08 11:14:49.000 251 33349.14 256.18 2345.05 29.03 2010-09-08 11:14:50.000 251 33349.17 256.19 2345.03 29.03 2010-09-08 11:14:51.000 251 33349.23 256.19 2345.14 29.03 2010-09-08 11:14:52.000 251 33349.22 256.20 2345.03 29.03 2010-09-08 11:14:53.000 251 33349.28 256.19 2345.12 29.03 2010-09-08 11:14:54.000 251 33349.22 256.18 2345.09 29.03 2010-09-08 11:14:55.000 251 33349.14 256.13 2345.04 29.03 2010-09-08 11:14:56.000 251 33349.20 256.16 2345.06 29.03 2010-09-08 11:14:57.000 251 33349.32 256.13 2345.06 29.03 2010-09-08 11:14:58.000 251 33349.28 256.14 2345.03 29.03 2010-09-08 11:14:59.000 251 33349.30 256.11 2345.08 29.03 2010-09-08 11:15:00.000 251 33349.32 256.06 2345.10 29.03 2010-09-08 11:15:01.000 251 33349.31 256.12 2345.07 29.03 2010-09-08 11:15:02.000 251 33349.32 256.12 2344.97 29.03 2010-09-08 11:15:03.000 251 33349.46 256.11 2345.07 29.03 2010-09-08 11:15:04.000 251 33349.25 256.08 2345.06 29.03 2010-09-08 11:15:05.000 251 33349.29 256.06 2344.99 29.03 2010-09-08 11:15:06.000 251 33349.27 256.09 2344.95 29.03 2010-09-08 11:15:07.000 251 33349.36 256.08 2344.96 29.03 2010-09-08 11:15:08.000 251 33349.28 256.03 2344.97 29.03 2010-09-08 11:15:09.000 251 33349.31 256.08 2344.99 29.03 2010-09-08 11:15:10.000 251 33349.28 256.07 2344.83 29.03 2010-09-08 11:15:11.000 251 33349.25 256.04 2345.03 29.03 2010-09-08 11:15:12.000 251 33349.22 256.08 2344.93 29.03 2010-09-08 11:15:13.000 251 33349.30 256.06 2344.96 29.03 2010-09-08 11:15:14.000 251 33349.20 256.10 2345.00 29.03 2010-09-08 11:15:15.000 251 33349.22 256.06 2344.97 29.03 2010-09-08 11:15:16.000 251 33349.28 256.11 2345.02 29.03 2010-09-08 11:15:17.000 251 33349.27 256.11 2344.96 29.03 2010-09-08 11:15:18.000 251 33349.23 256.12 2344.98 29.03 2010-09-08 11:15:19.000 251 33349.19 256.11 2344.99 29.03 2010-09-08 11:15:20.000 251 33349.23 256.14 2344.93 29.03 2010-09-08 11:15:21.000 251 33349.24 256.13 2345.06 29.03 2010-09-08 11:15:22.000 251 33349.30 256.12 2344.96 29.03 2010-09-08 11:15:23.000 251 33349.14 256.11 2344.99 29.03 2010-09-08 11:15:24.000 251 33349.18 256.10 2345.02 29.03 2010-09-08 11:15:25.000 251 33349.17 256.14 2344.99 29.03 2010-09-08 11:15:26.000 251 33349.26 256.11 2345.03 29.03 2010-09-08 11:15:27.000 251 33349.22 256.08 2345.08 29.03 2010-09-08 11:15:28.000 251 33349.23 256.12 2345.04 29.03 2010-09-08 11:15:29.000 251 33349.16 256.08 2344.96 29.03 2010-09-08 11:15:30.000 251 33349.20 256.07 2344.96 29.03 2010-09-08 11:15:31.000 251 33349.21 256.09 2345.03 29.03 2010-09-08 11:15:32.000 251 33349.23 256.08 2345.02 29.03 2010-09-08 11:15:33.000 251 33349.17 256.06 2345.02 29.03 2010-09-08 11:15:34.000 251 33349.25 256.07 2345.00 29.03 2010-09-08 11:15:35.000 251 33349.14 256.06 2345.02 29.03 2010-09-08 11:15:36.000 251 33349.12 256.04 2345.00 29.03 2010-09-08 11:15:37.000 251 33349.17 256.07 2345.00 29.03 2010-09-08 11:15:38.000 251 33349.15 256.03 2345.05 29.03 2010-09-08 11:15:39.000 251 33349.19 256.07 2344.99 29.03 2010-09-08 11:15:40.000 251 33349.17 256.03 2345.11 29.03 2010-09-08 11:15:41.000 251 33349.19 256.01 2344.97 29.03 2010-09-08 11:15:42.000 251 33349.15 255.98 2345.06 29.03 2010-09-08 11:15:43.000 251 33349.19 256.01 2345.04 29.03 2010-09-08 11:15:44.000 251 33349.08 256.03 2345.05 29.03 2010-09-08 11:15:45.000 251 33349.12 256.02 2345.07 29.03 2010-09-08 11:15:46.000 251 33349.25 256.00 2345.00 29.03 2010-09-08 11:15:47.000 251 33349.19 255.99 2345.12 29.03 2010-09-08 11:15:48.000 251 33349.21 256.01 2345.12 29.03 2010-09-08 11:15:49.000 251 33349.17 256.01 2345.12 29.03 2010-09-08 11:15:50.000 251 33349.19 256.05 2345.11 29.03 2010-09-08 11:15:51.000 251 33349.19 255.98 2345.07 29.03 2010-09-08 11:15:52.000 251 33349.25 256.03 2345.00 29.03 2010-09-08 11:15:53.000 251 33349.17 255.99 2345.12 29.03 2010-09-08 11:15:54.000 251 33349.15 255.94 2345.19 29.03 2010-09-08 11:15:55.000 251 33349.22 255.98 2345.10 29.03 2010-09-08 11:15:56.000 251 33349.22 256.00 2345.12 29.03 2010-09-08 11:15:57.000 251 33349.13 255.99 2345.12 29.03 2010-09-08 11:15:58.000 251 33349.30 256.01 2345.07 29.03 2010-09-08 11:15:59.000 251 33349.26 255.94 2345.09 29.03 2010-09-08 11:16:00.000 251 33349.23 255.95 2345.12 29.03 2010-09-08 11:16:01.000 251 33349.31 255.98 2345.15 29.03 2010-09-08 11:16:02.000 251 33349.24 255.91 2345.13 29.03 2010-09-08 11:16:03.000 251 33349.22 255.96 2345.15 29.03 2010-09-08 11:16:04.000 251 33349.13 255.97 2345.09 29.03 2010-09-08 11:16:05.000 251 33349.32 255.98 2345.03 29.03 2010-09-08 11:16:06.000 251 33349.25 255.98 2345.06 29.03 2010-09-08 11:16:07.000 251 33349.14 255.95 2345.12 29.03 2010-09-08 11:16:08.000 251 33349.22 255.96 2345.09 29.03 2010-09-08 11:16:09.000 251 33349.20 255.93 2345.11 29.03 2010-09-08 11:16:10.000 251 33349.13 255.90 2345.08 29.03 2010-09-08 11:16:11.000 251 33349.25 255.92 2345.07 29.03 2010-09-08 11:16:12.000 251 33349.19 255.93 2345.05 29.03 2010-09-08 11:16:13.000 251 33349.26 255.94 2345.18 29.03 2010-09-08 11:16:14.000 251 33349.22 255.91 2345.13 29.03 2010-09-08 11:16:15.000 251 33349.20 255.92 2345.03 29.03 2010-09-08 11:16:16.000 251 33349.17 255.90 2345.19 29.03 2010-09-08 11:16:17.000 251 33349.25 255.91 2345.08 29.03 2010-09-08 11:16:18.000 251 33349.23 255.91 2345.07 29.03 2010-09-08 11:16:19.000 251 33349.25 255.91 2345.16 29.03 2010-09-08 11:16:20.000 251 33349.22 255.86 2345.11 29.03 2010-09-08 11:16:21.000 251 33349.20 255.83 2345.15 29.03 2010-09-08 11:16:22.000 251 33349.30 255.89 2345.11 29.03 2010-09-08 11:16:23.000 251 33349.38 255.88 2345.10 29.03 2010-09-08 11:16:24.000 251 33349.26 255.84 2345.13 29.03 2010-09-08 11:16:25.000 251 33349.28 255.85 2345.09 29.03 2010-09-08 11:16:26.000 251 33349.31 255.86 2345.10 29.03 2010-09-08 11:16:27.000 251 33349.28 255.85 2345.10 29.03 2010-09-08 11:16:28.000 251 33349.33 255.84 2345.09 29.03 2010-09-08 11:16:29.000 251 33349.37 255.80 2345.07 29.03 2010-09-08 11:16:30.000 251 33349.23 255.83 2345.05 29.03 2010-09-08 11:16:31.000 251 33349.27 255.82 2345.09 29.03 2010-09-08 11:16:32.000 251 33349.30 255.79 2345.05 29.03 2010-09-08 11:16:33.000 251 33349.33 255.81 2345.14 29.03 2010-09-08 11:16:34.000 251 33349.38 255.78 2345.18 29.03 2010-09-08 11:16:35.000 251 33349.29 255.75 2345.15 29.03 2010-09-08 11:16:36.000 251 33349.26 255.76 2345.07 29.03 2010-09-08 11:16:37.000 251 33349.29 255.75 2345.09 29.03 2010-09-08 11:16:38.000 251 33349.28 255.74 2345.16 29.03 2010-09-08 11:16:39.000 251 33349.23 255.73 2345.12 29.03 2010-09-08 11:16:40.000 251 33349.23 255.76 2345.02 29.03 2010-09-08 11:16:41.000 251 33349.20 255.71 2345.02 29.03 2010-09-08 11:16:42.000 251 33349.20 255.70 2345.07 29.03 2010-09-08 11:16:43.000 251 33349.21 255.71 2345.11 29.03 2010-09-08 11:16:44.000 251 33349.26 255.74 2345.16 29.03 2010-09-08 11:16:45.000 251 33349.28 255.70 2345.06 29.03 2010-09-08 11:16:46.000 251 33349.13 255.69 2345.05 29.03 2010-09-08 11:16:47.000 251 33349.35 255.74 2345.12 29.03 2010-09-08 11:16:48.000 251 33349.19 255.74 2345.08 29.03 2010-09-08 11:16:49.000 251 33349.29 255.71 2345.05 29.03 2010-09-08 11:16:50.000 251 33349.21 255.70 2345.06 29.03 2010-09-08 11:16:51.000 251 33349.26 255.71 2345.07 29.03 2010-09-08 11:16:52.000 251 33349.22 255.73 2345.09 29.03 2010-09-08 11:16:53.000 251 33349.33 255.70 2345.15 29.03 2010-09-08 11:16:54.000 251 33349.24 255.68 2345.12 29.03 2010-09-08 11:16:55.000 251 33349.39 255.68 2345.07 29.03 2010-09-08 11:16:56.000 251 33349.36 255.69 2345.09 29.03 2010-09-08 11:16:57.000 251 33349.23 255.69 2345.12 29.03 2010-09-08 11:16:58.000 251 33349.38 255.69 2345.09 29.03 2010-09-08 11:16:59.000 251 33349.25 255.68 2345.12 29.03 2010-09-08 11:17:00.000 251 33349.25 255.65 2345.12 29.03 2010-09-08 11:17:01.000 251 33349.24 255.68 2345.04 29.03 2010-09-08 11:17:02.000 251 33349.27 255.66 2345.15 29.03 2010-09-08 11:17:03.000 251 33349.16 255.68 2345.13 29.03 2010-09-08 11:17:04.000 251 33349.18 255.69 2345.11 29.03 2010-09-08 11:17:05.000 251 33349.09 255.61 2345.12 29.03 2010-09-08 11:17:06.000 251 33349.14 255.63 2345.13 29.03 2010-09-08 11:17:07.000 251 33349.17 255.64 2345.12 29.03 2010-09-08 11:17:08.000 251 33349.11 255.67 2345.05 29.03 2010-09-08 11:17:09.000 251 33349.10 255.63 2345.16 29.03 2010-09-08 11:17:10.000 251 33349.13 255.61 2345.03 29.03 2010-09-08 11:17:11.000 251 33349.29 255.62 2345.12 29.03 2010-09-08 11:17:12.000 251 33349.16 255.62 2345.17 29.03 2010-09-08 11:17:13.000 251 33349.16 255.57 2345.14 29.03 2010-09-08 11:17:14.000 251 33349.14 255.62 2345.14 29.03 2010-09-08 11:17:15.000 251 33349.10 255.64 2345.11 29.03 2010-09-08 11:17:16.000 251 33349.17 255.63 2345.21 29.03 2010-09-08 11:17:17.000 251 33349.17 255.64 2345.17 29.03 2010-09-08 11:17:18.000 251 33349.06 255.66 2345.13 29.03 2010-09-08 11:17:19.000 251 33349.14 255.67 2345.18 29.03 2010-09-08 11:17:20.000 251 33349.13 255.63 2345.21 29.03 2010-09-08 11:17:21.000 251 33349.11 255.62 2345.22 29.03 2010-09-08 11:17:22.000 251 33349.22 255.62 2345.16 29.03 2010-09-08 11:17:23.000 251 33349.06 255.59 2345.14 29.03 2010-09-08 11:17:24.000 251 33349.15 255.62 2345.19 29.03 2010-09-08 11:17:25.000 251 33349.04 255.58 2345.20 29.03 2010-09-08 11:17:26.000 251 33349.11 255.54 2345.23 29.03 2010-09-08 11:17:27.000 251 33349.12 255.54 2345.22 29.03 2010-09-08 11:17:28.000 251 33349.06 255.54 2345.22 29.03 2010-09-08 11:17:29.000 251 33349.13 255.53 2345.24 29.03 2010-09-08 11:17:30.000 251 33349.04 255.59 2345.21 29.03 2010-09-08 11:17:31.000 251 33349.01 255.56 2345.24 29.03 2010-09-08 11:17:32.000 251 33349.02 255.53 2345.27 29.03 2010-09-08 11:17:33.000 251 33349.05 255.49 2345.28 29.03 2010-09-08 11:17:34.000 251 33349.01 255.49 2345.22 29.03 2010-09-08 11:17:35.000 251 33349.08 255.51 2345.27 29.03 2010-09-08 11:17:36.000 251 33349.10 255.53 2345.19 29.03 2010-09-08 11:17:37.000 251 33349.08 255.49 2345.29 29.03 2010-09-08 11:17:38.000 251 33349.04 255.53 2345.17 29.03 2010-09-08 11:17:39.000 251 33349.05 255.48 2345.33 29.03 2010-09-08 11:17:40.000 251 33349.04 255.43 2345.23 29.03 2010-09-08 11:17:41.000 251 33349.03 255.47 2345.30 29.03 2010-09-08 11:17:42.000 251 33349.13 255.47 2345.32 29.03 2010-09-08 11:17:43.000 251 33349.07 255.48 2345.27 29.03 2010-09-08 11:17:44.000 251 33349.03 255.44 2345.24 29.03 2010-09-08 11:17:45.000 251 33349.09 255.44 2345.17 29.03 2010-09-08 11:17:46.000 251 33349.11 255.45 2345.31 29.03 2010-09-08 11:17:47.000 251 33348.96 255.43 2345.22 29.03 2010-09-08 11:17:48.000 251 33349.12 255.46 2345.30 29.03 2010-09-08 11:17:49.000 251 33349.10 255.44 2345.36 29.03 2010-09-08 11:17:50.000 251 33349.11 255.43 2345.36 29.03 2010-09-08 11:17:51.000 251 33349.16 255.41 2345.40 29.03 2010-09-08 11:17:52.000 251 33349.19 255.42 2345.26 29.03 2010-09-08 11:17:53.000 251 33349.16 255.34 2345.28 29.03 2010-09-08 11:17:54.000 251 33349.16 255.37 2345.28 29.03 2010-09-08 11:17:55.000 251 33349.19 255.39 2345.30 29.03 2010-09-08 11:17:56.000 251 33349.20 255.36 2345.30 29.03 2010-09-08 11:17:57.000 251 33349.20 255.33 2345.38 29.03 2010-09-08 11:17:58.000 251 33349.19 255.33 2345.25 29.03 2010-09-08 11:17:59.000 251 33349.16 255.33 2345.27 29.03 2010-09-08 11:18:00.000 251 33349.16 255.31 2345.18 29.03 2010-09-08 11:18:01.000 251 33349.18 255.30 2345.19 29.03 2010-09-08 11:18:02.000 251 33349.19 255.27 2345.27 29.03 2010-09-08 11:18:03.000 251 33349.17 255.30 2345.18 29.03 2010-09-08 11:18:04.000 251 33349.11 255.27 2345.30 29.03 2010-09-08 11:18:05.000 251 33349.19 255.25 2345.24 29.03 2010-09-08 11:18:06.000 251 33349.26 255.26 2345.22 29.03 2010-09-08 11:18:07.000 251 33349.29 255.28 2345.24 29.03 2010-09-08 11:18:08.000 251 33349.17 255.25 2345.22 29.03 2010-09-08 11:18:09.000 251 33349.22 255.26 2345.20 29.03 2010-09-08 11:18:10.000 251 33349.22 255.30 2345.30 29.03 2010-09-08 11:18:11.000 251 33349.16 255.27 2345.23 29.03 2010-09-08 11:18:12.000 251 33349.24 255.28 2345.23 29.03 2010-09-08 11:18:13.000 251 33349.28 255.28 2345.24 29.03 2010-09-08 11:18:14.000 251 33349.26 255.24 2345.25 29.03 2010-09-08 11:18:15.000 251 33349.14 255.25 2345.27 29.03 2010-09-08 11:18:16.000 251 33349.16 255.30 2345.24 29.03 2010-09-08 11:18:17.000 251 33349.20 255.23 2345.22 29.03 2010-09-08 11:18:18.000 251 33349.20 255.26 2345.24 29.03 2010-09-08 11:18:19.000 251 33349.19 255.23 2345.27 29.03 2010-09-08 11:18:20.000 251 33349.20 255.25 2345.31 29.03 2010-09-08 11:18:21.000 251 33349.25 255.19 2345.21 29.03 2010-09-08 11:18:22.000 251 33349.18 255.23 2345.26 29.03 2010-09-08 11:18:23.000 251 33349.19 255.22 2345.16 29.03 2010-09-08 11:18:24.000 251 33349.26 255.25 2345.24 29.03 2010-09-08 11:18:25.000 251 33349.14 255.23 2345.25 29.03 2010-09-08 11:18:26.000 251 33349.09 255.19 2345.25 29.03 2010-09-08 11:18:27.000 251 33349.17 255.19 2345.28 29.03 2010-09-08 11:18:28.000 251 33349.29 255.18 2345.21 29.03 2010-09-08 11:18:29.000 251 33349.08 255.18 2345.24 29.03 2010-09-08 11:18:30.000 251 33349.13 255.10 2345.17 29.03 2010-09-08 11:18:31.000 251 33349.08 255.10 2345.18 29.03 2010-09-08 11:18:32.000 251 33349.13 255.14 2345.34 29.03 2010-09-08 11:18:33.000 251 33349.10 255.14 2345.26 29.03 2010-09-08 11:18:34.000 251 33349.18 255.13 2345.22 29.03 2010-09-08 11:18:35.000 251 33349.07 255.11 2345.21 29.03 2010-09-08 11:18:36.000 251 33349.13 255.17 2345.30 29.03 2010-09-08 11:18:37.000 251 33349.11 255.15 2345.23 29.03 2010-09-08 11:18:38.000 251 33349.03 255.13 2345.20 29.03 2010-09-08 11:18:39.000 251 33349.00 255.11 2345.18 29.03 2010-09-08 11:18:40.000 251 33349.03 255.15 2345.30 29.03 2010-09-08 11:18:41.000 251 33348.92 255.16 2345.22 29.03 2010-09-08 11:18:42.000 251 33348.95 255.09 2345.21 29.03 2010-09-08 11:18:43.000 251 33348.94 255.07 2345.21 29.03 2010-09-08 11:18:44.000 251 33348.92 255.11 2345.21 29.03 2010-09-08 11:18:45.000 251 33348.95 255.10 2345.30 29.03 2010-09-08 11:18:46.000 251 33348.96 255.12 2345.33 29.03 2010-09-08 11:18:47.000 251 33348.89 255.11 2345.20 29.03 2010-09-08 11:18:48.000 251 33348.94 255.10 2345.28 29.03 2010-09-08 11:18:49.000 251 33348.92 255.06 2345.28 29.03 2010-09-08 11:18:50.000 251 33348.96 255.12 2345.28 29.03 2010-09-08 11:18:51.000 251 33348.91 255.11 2345.38 29.03 2010-09-08 11:18:52.000 251 33349.00 255.09 2345.36 29.03 2010-09-08 11:18:53.000 251 33348.78 255.08 2345.33 29.03 2010-09-08 11:18:54.000 251 33348.98 255.08 2345.34 29.03 2010-09-08 11:18:55.000 251 33348.96 255.07 2345.36 29.03 2010-09-08 11:18:56.000 251 33348.95 255.06 2345.34 29.03 2010-09-08 11:18:57.000 251 33348.89 255.03 2345.34 29.03 2010-09-08 11:18:58.000 251 33349.01 255.06 2345.46 29.03 2010-09-08 11:18:59.000 251 33349.08 255.02 2345.47 29.03 2010-09-08 11:19:00.000 251 33348.91 255.05 2345.33 29.03 2010-09-08 11:19:01.000 251 33348.88 255.06 2345.33 29.03 2010-09-08 11:19:02.000 251 33348.95 255.03 2345.34 29.03 2010-09-08 11:19:03.000 251 33348.96 255.05 2345.38 29.03 2010-09-08 11:19:04.000 251 33348.80 255.03 2345.37 29.03 2010-09-08 11:19:05.000 251 33348.89 255.06 2345.34 29.03 2010-09-08 11:19:06.000 251 33348.80 255.06 2345.36 29.03 2010-09-08 11:19:07.000 251 33348.78 255.03 2345.34 29.03 2010-09-08 11:19:08.000 251 33348.80 255.04 2345.33 29.03 2010-09-08 11:19:09.000 251 33348.76 255.01 2345.40 29.03 2010-09-08 11:19:10.000 251 33348.78 255.02 2345.31 29.03 2010-09-08 11:19:11.000 251 33348.67 255.04 2345.39 29.03 2010-09-08 11:19:12.000 251 33348.78 255.06 2345.45 29.03 2010-09-08 11:19:13.000 251 33348.68 255.01 2345.45 29.03 2010-09-08 11:19:14.000 251 33348.59 255.02 2345.43 29.03 2010-09-08 11:19:15.000 251 33348.74 255.06 2345.45 29.03 2010-09-08 11:19:16.000 251 33348.58 254.99 2345.40 29.03 2010-09-08 11:19:17.000 251 33348.69 255.03 2345.45 29.03 2010-09-08 11:19:18.000 251 33348.71 255.03 2345.50 29.03 2010-09-08 11:19:19.000 251 33348.64 255.05 2345.40 29.03 2010-09-08 11:19:20.000 251 33348.64 255.01 2345.56 29.03 2010-09-08 11:19:21.000 251 33348.60 255.00 2345.55 29.03 2010-09-08 11:19:22.000 251 33348.58 254.98 2345.49 29.03 2010-09-08 11:19:23.000 251 33348.68 255.01 2345.51 29.03 2010-09-08 11:19:24.000 251 33348.68 255.01 2345.50 29.03 2010-09-08 11:19:25.000 251 33348.57 255.01 2345.52 29.03 2010-09-08 11:19:26.000 251 33348.61 254.98 2345.45 29.03 2010-09-08 11:19:27.000 251 33348.60 254.99 2345.53 29.03 2010-09-08 11:19:28.000 251 33348.53 254.93 2345.55 29.03 2010-09-08 11:19:29.000 251 33348.63 254.96 2345.52 29.03 2010-09-08 11:19:30.000 251 33348.51 254.95 2345.57 29.03 2010-09-08 11:19:31.000 251 33348.51 254.93 2345.51 29.03 2010-09-08 11:19:32.000 251 33348.52 254.90 2345.49 29.03 2010-09-08 11:19:33.000 251 33348.51 254.89 2345.54 29.03 2010-09-08 11:19:34.000 251 33348.55 254.90 2345.55 29.03 2010-09-08 11:19:35.000 251 33348.54 254.90 2345.51 29.03 2010-09-08 11:19:36.000 251 33348.35 254.91 2345.58 29.03 2010-09-08 11:19:37.000 251 33348.36 254.88 2345.59 29.03 2010-09-08 11:19:38.000 251 33348.42 254.89 2345.65 29.03 2010-09-08 11:19:39.000 251 33348.54 254.83 2345.52 29.03 2010-09-08 11:19:40.000 251 33348.45 254.87 2345.56 29.03 2010-09-08 11:19:41.000 251 33348.54 254.90 2345.61 29.03 2010-09-08 11:19:42.000 251 33348.43 254.87 2345.61 29.03 2010-09-08 11:19:43.000 251 33348.42 254.86 2345.62 29.03 2010-09-08 11:19:44.000 251 33348.42 254.83 2345.54 29.03 2010-09-08 11:19:45.000 251 33348.45 254.85 2345.61 29.03 2010-09-08 11:19:46.000 251 33348.51 254.84 2345.64 29.03 2010-09-08 11:19:47.000 251 33348.41 254.84 2345.61 29.03 2010-09-08 11:19:48.000 251 33348.36 254.85 2345.62 29.03 2010-09-08 11:19:49.000 251 33348.40 254.82 2345.58 29.03 2010-09-08 11:19:50.000 251 33348.49 254.84 2345.63 29.03 2010-09-08 11:19:51.000 251 33348.55 254.85 2345.61 29.03 2010-09-08 11:19:52.000 251 33348.57 254.84 2345.53 29.03 2010-09-08 11:19:53.000 251 33348.48 254.84 2345.66 29.03 2010-09-08 11:19:54.000 251 33348.48 254.79 2345.67 29.03 2010-09-08 11:19:55.000 251 33348.48 254.80 2345.63 29.03 2010-09-08 11:19:56.000 251 33348.54 254.76 2345.74 29.03 2010-09-08 11:19:57.000 251 33348.49 254.75 2345.67 29.03 2010-09-08 11:19:58.000 251 33348.51 254.71 2345.76 29.03 2010-09-08 11:19:59.000 251 33348.44 254.74 2345.81 29.03 2010-09-08 11:20:00.000 251 33348.68 254.68 2345.63 29.03 2010-09-08 11:20:01.000 251 33348.52 254.66 2345.68 29.03 2010-09-08 11:20:02.000 251 33348.51 254.69 2345.67 29.03 2010-09-08 11:20:03.000 251 33348.49 254.69 2345.70 29.03 2010-09-08 11:20:04.000 251 33348.48 254.70 2345.68 29.03 2010-09-08 11:20:05.000 251 33348.48 254.63 2345.66 29.03 2010-09-08 11:20:06.000 251 33348.52 254.67 2345.65 29.03 2010-09-08 11:20:07.000 251 33348.48 254.66 2345.72 29.03 2010-09-08 11:20:08.000 251 33348.53 254.63 2345.71 29.03 2010-09-08 11:20:09.000 251 33348.50 254.61 2345.67 29.03 2010-09-08 11:20:10.000 251 33348.46 254.62 2345.63 29.03 2010-09-08 11:20:11.000 251 33348.44 254.66 2345.76 29.03 2010-09-08 11:20:12.000 251 33348.50 254.60 2345.63 29.03 2010-09-08 11:20:13.000 251 33348.43 254.62 2345.62 29.03 2010-09-08 11:20:14.000 251 33348.45 254.59 2345.72 29.03 2010-09-08 11:20:15.000 251 33348.44 254.60 2345.69 29.03 2010-09-08 11:20:16.000 251 33348.40 254.57 2345.66 29.03 2010-09-08 11:20:17.000 251 33348.42 254.63 2345.74 29.03 2010-09-08 11:20:18.000 251 33348.51 254.56 2345.64 29.03 2010-09-08 11:20:19.000 251 33348.39 254.60 2345.69 29.03 2010-09-08 11:20:20.000 251 33348.45 254.57 2345.59 29.03 2010-09-08 11:20:21.000 251 33348.43 254.64 2345.64 29.03 2010-09-08 11:20:22.000 251 33348.43 254.60 2345.74 29.03 2010-09-08 11:20:23.000 251 33348.39 254.61 2345.71 29.03 2010-09-08 11:20:24.000 251 33348.39 254.59 2345.61 29.03 2010-09-08 11:20:25.000 251 33348.40 254.59 2345.67 29.03 2010-09-08 11:20:26.000 251 33348.44 254.62 2345.72 29.03 2010-09-08 11:20:27.000 251 33348.36 254.53 2345.64 29.03 2010-09-08 11:20:28.000 251 33348.39 254.59 2345.69 29.03 2010-09-08 11:20:29.000 251 33348.38 254.55 2345.72 29.03 2010-09-08 11:20:30.000 251 33348.49 254.57 2345.71 29.03 2010-09-08 11:20:31.000 251 33348.42 254.54 2345.70 29.03 2010-09-08 11:20:32.000 251 33348.40 254.55 2345.68 29.03 2010-09-08 11:20:33.000 251 33348.46 254.55 2345.65 29.03 2010-09-08 11:20:34.000 251 33348.49 254.56 2345.68 29.03 2010-09-08 11:20:35.000 251 33348.42 254.56 2345.71 29.03 2010-09-08 11:20:36.000 251 33348.38 254.52 2345.74 29.03 2010-09-08 11:20:37.000 251 33348.42 254.52 2345.70 29.03 2010-09-08 11:20:38.000 251 33348.45 254.53 2345.74 29.03 2010-09-08 11:20:39.000 251 33348.37 254.55 2345.70 29.03 2010-09-08 11:20:40.000 251 33348.40 254.51 2345.70 29.03 2010-09-08 11:20:41.000 251 33348.37 254.55 2345.72 29.03 2010-09-08 11:20:42.000 251 33348.30 254.53 2345.70 29.03 2010-09-08 11:20:43.000 251 33348.31 254.54 2345.68 29.03 2010-09-08 11:20:44.000 251 33348.30 254.44 2345.72 29.03 2010-09-08 11:20:45.000 251 33348.39 254.47 2345.66 29.03 2010-09-08 11:20:46.000 251 33348.33 254.51 2345.70 29.03 2010-09-08 11:20:47.000 251 33348.29 254.55 2345.72 29.03 2010-09-08 11:20:48.000 251 33348.44 254.53 2345.66 29.03 2010-09-08 11:20:49.000 251 33348.38 254.50 2345.66 29.03 2010-09-08 11:20:50.000 251 33348.35 254.51 2345.69 29.03 2010-09-08 11:20:51.000 251 33348.35 254.47 2345.77 29.03 2010-09-08 11:20:52.000 251 33348.34 254.46 2345.76 29.03 2010-09-08 11:20:53.000 251 33348.26 254.48 2345.72 29.03 2010-09-08 11:20:54.000 251 33348.32 254.46 2345.70 29.03 2010-09-08 11:20:55.000 251 33348.27 254.47 2345.74 29.03 2010-09-08 11:20:56.000 251 33348.33 254.41 2345.83 29.03 2010-09-08 11:20:57.000 251 33348.28 254.49 2345.80 29.03 2010-09-08 11:20:58.000 251 33348.32 254.44 2345.80 29.03 2010-09-08 11:20:59.000 251 33348.33 254.41 2345.78 29.03 2010-09-08 11:21:00.000 251 33348.23 254.38 2345.82 29.03 2010-09-08 11:21:01.000 251 33348.40 254.38 2345.80 29.03 2010-09-08 11:21:02.000 251 33348.43 254.39 2345.86 29.03 2010-09-08 11:21:03.000 251 33348.31 254.38 2345.78 29.03 2010-09-08 11:21:04.000 251 33348.33 254.42 2345.76 29.03 2010-09-08 11:21:05.000 251 33348.38 254.35 2345.84 29.03 2010-09-08 11:21:06.000 251 33348.46 254.38 2345.84 29.03 2010-09-08 11:21:07.000 251 33348.33 254.37 2345.77 29.03 2010-09-08 11:21:08.000 251 33348.39 254.35 2345.86 29.03 2010-09-08 11:21:09.000 251 33348.45 254.31 2345.89 29.03 2010-09-08 11:21:10.000 251 33348.37 254.35 2345.88 29.03 2010-09-08 11:21:11.000 251 33348.35 254.35 2345.76 29.03 2010-09-08 11:21:12.000 251 33348.36 254.35 2345.83 29.03 2010-09-08 11:21:13.000 251 33348.40 254.30 2345.77 29.03 2010-09-08 11:21:14.000 251 33348.42 254.29 2345.80 29.03 2010-09-08 11:21:15.000 251 33348.39 254.32 2345.80 29.03 2010-09-08 11:21:16.000 251 33348.46 254.28 2345.83 29.03 2010-09-08 11:21:17.000 251 33348.28 254.32 2345.84 29.03 2010-09-08 11:21:18.000 251 33348.52 254.32 2345.84 29.03 2010-09-08 11:21:19.000 251 33348.38 254.31 2345.84 29.03 2010-09-08 11:21:20.000 251 33348.47 254.28 2345.90 29.03 2010-09-08 11:21:21.000 251 33348.49 254.27 2345.86 29.03 2010-09-08 11:21:22.000 251 33348.46 254.28 2345.84 29.03 2010-09-08 11:21:23.000 251 33348.39 254.25 2345.80 29.03 2010-09-08 11:21:24.000 251 33348.54 254.25 2345.83 29.03 2010-09-08 11:21:25.000 251 33348.43 254.22 2345.81 29.02 2010-09-08 11:21:26.000 251 33348.50 254.23 2345.81 29.02 2010-09-08 11:21:27.000 251 33348.46 254.25 2345.74 29.03 2010-09-08 11:21:28.000 251 33348.51 254.22 2345.90 29.02 2010-09-08 11:21:29.000 251 33348.40 254.19 2345.86 29.03 2010-09-08 11:21:30.000 251 33348.41 254.19 2345.80 29.03 2010-09-08 11:21:31.000 251 33348.40 254.23 2345.83 29.02 2010-09-08 11:21:32.000 251 33348.40 254.20 2345.71 29.03 2010-09-08 11:21:33.000 251 33348.33 254.22 2345.78 29.02 2010-09-08 11:21:34.000 251 33348.27 254.20 2345.78 29.02 2010-09-08 11:21:35.000 251 33348.26 254.19 2345.80 29.03 2010-09-08 11:21:36.000 251 33348.38 254.21 2345.73 29.03 2010-09-08 11:21:37.000 251 33348.27 254.19 2345.73 29.03 2010-09-08 11:21:38.000 251 33348.37 254.14 2345.77 29.03 2010-09-08 11:21:39.000 251 33348.37 254.15 2345.81 29.03 2010-09-08 11:21:40.000 251 33348.37 254.15 2345.84 29.02 2010-09-08 11:21:41.000 251 33348.33 254.20 2345.89 29.02 2010-09-08 11:21:42.000 251 33348.40 254.15 2345.83 29.02 2010-09-08 11:21:43.000 251 33348.26 254.14 2345.77 29.02 2010-09-08 11:21:44.000 251 33348.35 254.15 2345.80 29.03 2010-09-08 11:21:45.000 251 33348.38 254.15 2345.81 29.02 2010-09-08 11:21:46.000 251 33348.33 254.19 2345.90 29.02 2010-09-08 11:21:47.000 251 33348.34 254.16 2345.87 29.02 2010-09-08 11:21:48.000 251 33348.42 254.18 2345.84 29.02 2010-09-08 11:21:49.000 251 33348.35 254.17 2345.84 29.02 2010-09-08 11:21:50.000 251 33348.39 254.16 2345.86 29.02 2010-09-08 11:21:51.000 251 33348.35 254.11 2345.88 29.02 2010-09-08 11:21:52.000 251 33348.41 254.12 2345.83 29.02 2010-09-08 11:21:53.000 251 33348.32 254.09 2345.83 29.02 2010-09-08 11:21:54.000 251 33348.43 254.12 2345.85 29.02 2010-09-08 11:21:55.000 251 33348.29 254.10 2345.82 29.02 2010-09-08 11:21:56.000 251 33348.39 254.10 2345.89 29.02 2010-09-08 11:21:57.000 251 33348.40 254.10 2345.89 29.02 2010-09-08 11:21:58.000 251 33348.39 254.07 2345.91 29.02 2010-09-08 11:21:59.000 251 33348.36 254.05 2345.86 29.02 2010-09-08 11:22:00.000 251 33348.43 254.06 2345.90 29.02 2010-09-08 11:22:01.000 251 33348.39 254.07 2345.86 29.02 2010-09-08 11:22:02.000 251 33348.35 254.07 2345.84 29.02 2010-09-08 11:22:03.000 251 33348.35 254.05 2345.87 29.02 2010-09-08 11:22:04.000 251 33348.36 254.09 2345.87 29.02 2010-09-08 11:22:05.000 251 33348.27 254.04 2345.91 29.02 2010-09-08 11:22:06.000 251 33348.40 254.05 2345.86 29.02 2010-09-08 11:22:07.000 251 33348.20 254.07 2345.96 29.02 2010-09-08 11:22:08.000 251 33348.30 254.07 2345.94 29.02 2010-09-08 11:22:09.000 251 33348.37 254.00 2345.85 29.02 2010-09-08 11:22:10.000 251 33348.26 254.04 2345.95 29.02 2010-09-08 11:22:11.000 251 33348.29 254.05 2345.83 29.02 2010-09-08 11:22:12.000 251 33348.23 254.05 2345.90 29.02 2010-09-08 11:22:13.000 251 33348.23 254.04 2345.93 29.02 2010-09-08 11:22:14.000 251 33348.25 254.01 2345.95 29.02 2010-09-08 11:22:15.000 251 33348.20 254.02 2345.86 29.02 2010-09-08 11:22:16.000 251 33348.21 253.99 2345.89 29.02 2010-09-08 11:22:17.000 251 33348.11 254.00 2345.92 29.02 2010-09-08 11:22:18.000 251 33348.16 254.01 2345.98 29.02 2010-09-08 11:22:19.000 251 33348.12 254.03 2345.93 29.02 2010-09-08 11:22:20.000 251 33348.17 254.00 2345.96 29.02 2010-09-08 11:22:21.000 251 33348.06 253.98 2345.98 29.02 2010-09-08 11:22:22.000 251 33348.11 253.99 2345.95 29.02 2010-09-08 11:22:23.000 251 33348.08 253.98 2346.02 29.02 2010-09-08 11:22:24.000 251 33348.10 253.98 2346.03 29.02 2010-09-08 11:22:25.000 251 33348.14 253.96 2346.06 29.02 2010-09-08 11:22:26.000 251 33348.08 253.96 2346.11 29.02 2010-09-08 11:22:27.000 251 33348.08 253.99 2346.12 29.02 2010-09-08 11:22:28.000 251 33348.05 253.94 2346.03 29.02 2010-09-08 11:22:29.000 251 33348.14 253.95 2346.09 29.02 2010-09-08 11:22:30.000 251 33348.05 253.90 2346.05 29.02 2010-09-08 11:22:31.000 251 33348.06 253.91 2346.07 29.02 2010-09-08 11:22:32.000 251 33348.03 253.95 2346.07 29.02 2010-09-08 11:22:33.000 251 33348.11 253.95 2346.01 29.02 2010-09-08 11:22:34.000 251 33348.07 253.91 2346.12 29.03 2010-09-08 11:22:35.000 251 33348.08 253.93 2346.02 29.02 2010-09-08 11:22:36.000 251 33348.06 253.89 2346.08 29.03 2010-09-08 11:22:37.000 251 33348.04 253.90 2346.05 29.02 2010-09-08 11:22:38.000 251 33348.04 253.90 2346.12 29.02 2010-09-08 11:22:39.000 251 33348.08 253.93 2346.02 29.03 2010-09-08 11:22:40.000 251 33348.04 253.93 2346.02 29.03 2010-09-08 11:22:41.000 251 33348.10 253.90 2346.12 29.03 2010-09-08 11:22:42.000 251 33348.03 253.85 2345.99 29.03 2010-09-08 11:22:43.000 251 33348.05 253.83 2346.00 29.03 2010-09-08 11:22:44.000 251 33348.05 253.87 2346.10 29.03 2010-09-08 11:22:45.000 251 33348.04 253.81 2346.05 29.03 2010-09-08 11:22:46.000 251 33348.13 253.84 2346.06 29.03 2010-09-08 11:22:47.000 251 33348.04 253.83 2346.13 29.03 2010-09-08 11:22:48.000 251 33348.11 253.84 2346.15 29.03 2010-09-08 11:22:49.000 251 33348.04 253.84 2346.11 29.03 2010-09-08 11:22:50.000 251 33348.07 253.85 2346.05 29.03 2010-09-08 11:22:51.000 251 33348.01 253.81 2346.12 29.03 2010-09-08 11:22:52.000 251 33348.02 253.76 2345.99 29.03 2010-09-08 11:22:53.000 251 33348.17 253.84 2346.15 29.03 2010-09-08 11:22:54.000 251 33347.95 253.81 2346.08 29.03 2010-09-08 11:22:55.000 251 33348.07 253.80 2346.05 29.03 2010-09-08 11:22:56.000 251 33347.99 253.79 2346.08 29.03 2010-09-08 11:22:57.000 251 33348.12 253.76 2346.13 29.03 2010-09-08 11:22:58.000 251 33348.02 253.76 2346.17 29.03 2010-09-08 11:22:59.000 251 33348.08 253.75 2346.07 29.03 2010-09-08 11:23:00.000 251 33347.98 253.76 2346.15 29.03 2010-09-08 11:23:01.000 251 33347.97 253.77 2346.20 29.03 2010-09-08 11:23:02.000 251 33348.07 253.81 2346.16 29.03 2010-09-08 11:23:03.000 251 33348.05 253.77 2346.12 29.03 2010-09-08 11:23:04.000 251 33348.05 253.75 2346.18 29.03 2010-09-08 11:23:05.000 251 33348.02 253.75 2346.09 29.03 2010-09-08 11:23:06.000 251 33348.08 253.76 2346.11 29.03 2010-09-08 11:23:07.000 251 33348.11 253.79 2346.10 29.03 2010-09-08 11:23:08.000 251 33348.07 253.79 2346.19 29.03 2010-09-08 11:23:09.000 251 33348.07 253.81 2346.19 29.03 2010-09-08 11:23:10.000 251 33348.05 253.76 2346.13 29.03 2010-09-08 11:23:11.000 251 33348.15 253.77 2346.19 29.03 2010-09-08 11:23:12.000 251 33348.06 253.82 2346.14 29.03 2010-09-08 11:23:13.000 251 33348.03 253.80 2346.14 29.03 2010-09-08 11:23:14.000 251 33348.08 253.78 2346.18 29.03 2010-09-08 11:23:15.000 251 33348.15 253.81 2346.20 29.03 2010-09-08 11:23:16.000 251 33348.05 253.75 2346.19 29.03 2010-09-08 11:23:17.000 251 33347.98 253.78 2346.14 29.03 2010-09-08 11:23:18.000 251 33348.04 253.77 2346.15 29.03 2010-09-08 11:23:19.000 251 33348.00 253.72 2346.17 29.03 2010-09-08 11:23:20.000 251 33348.02 253.74 2346.08 29.03 2010-09-08 11:23:21.000 251 33348.02 253.70 2346.18 29.03 2010-09-08 11:23:22.000 251 33348.02 253.73 2346.11 29.03 2010-09-08 11:23:23.000 251 33348.07 253.71 2346.15 29.03 2010-09-08 11:23:24.000 251 33347.91 253.71 2346.18 29.03 2010-09-08 11:23:25.000 251 33347.93 253.73 2346.21 29.03 2010-09-08 11:23:26.000 251 33348.02 253.68 2346.14 29.03 2010-09-08 11:23:27.000 251 33347.93 253.69 2346.18 29.03 2010-09-08 11:23:28.000 251 33348.00 253.71 2346.21 29.03 2010-09-08 11:23:29.000 251 33348.04 253.74 2346.15 29.03 2010-09-08 11:23:30.000 251 33347.96 253.74 2346.18 29.03 2010-09-08 11:23:31.000 251 33347.89 253.71 2346.17 29.03 2010-09-08 11:23:32.000 251 33347.94 253.69 2346.20 29.03 2010-09-08 11:23:33.000 251 33347.94 253.69 2346.20 29.03 2010-09-08 11:23:34.000 251 33347.89 253.69 2346.27 29.03 2010-09-08 11:23:35.000 251 33347.86 253.73 2346.18 29.03 2010-09-08 11:23:36.000 251 33347.88 253.73 2346.20 29.03 2010-09-08 11:23:37.000 251 33347.85 253.72 2346.23 29.03 2010-09-08 11:23:38.000 251 33347.79 253.67 2346.27 29.03 2010-09-08 11:23:39.000 251 33347.82 253.73 2346.21 29.03 2010-09-08 11:23:40.000 251 33347.75 253.72 2346.29 29.03 2010-09-08 11:23:41.000 251 33347.71 253.74 2346.27 29.03 2010-09-08 11:23:42.000 251 33347.72 253.72 2346.24 29.03 2010-09-08 11:23:43.000 251 33347.61 253.75 2346.26 29.03 2010-09-08 11:23:44.000 251 33347.71 253.72 2346.34 29.03 2010-09-08 11:23:45.000 251 33347.73 253.73 2346.28 29.03 2010-09-08 11:23:46.000 251 33347.71 253.74 2346.28 29.03 2010-09-08 11:23:47.000 251 33347.74 253.68 2346.29 29.03 2010-09-08 11:23:48.000 251 33347.60 253.69 2346.24 29.03 2010-09-08 11:23:49.000 251 33347.64 253.70 2346.30 29.03 2010-09-08 11:23:50.000 251 33347.74 253.72 2346.38 29.03 2010-09-08 11:23:51.000 251 33347.74 253.71 2346.35 29.03 2010-09-08 11:23:52.000 251 33347.72 253.68 2346.37 29.03 2010-09-08 11:23:53.000 251 33347.72 253.66 2346.43 29.03 2010-09-08 11:23:54.000 251 33347.76 253.66 2346.38 29.03 2010-09-08 11:23:55.000 251 33347.83 253.62 2346.40 29.03 2010-09-08 11:23:56.000 251 33347.83 253.68 2346.35 29.03 2010-09-08 11:23:57.000 251 33347.83 253.65 2346.43 29.03 2010-09-08 11:23:58.000 251 33347.89 253.65 2346.39 29.03 2010-09-08 11:23:59.000 251 33347.73 253.63 2346.41 29.03 2010-09-08 11:24:00.000 251 33347.78 253.66 2346.52 29.03 2010-09-08 11:24:01.000 251 33347.74 253.62 2346.46 29.03 2010-09-08 11:24:02.000 251 33347.75 253.59 2346.46 29.03 2010-09-08 11:24:03.000 251 33347.75 253.66 2346.45 29.03 2010-09-08 11:24:04.000 251 33347.81 253.63 2346.49 29.03 2010-09-08 11:24:05.000 251 33347.67 253.60 2346.54 29.03 2010-09-08 11:24:06.000 251 33347.77 253.58 2346.46 29.03 2010-09-08 11:24:07.000 251 33347.70 253.61 2346.42 29.03 2010-09-08 11:24:08.000 251 33347.72 253.61 2346.52 29.03 2010-09-08 11:24:09.000 251 33347.71 253.64 2346.48 29.03 2010-09-08 11:24:10.000 251 33347.63 253.62 2346.52 29.03 2010-09-08 11:24:11.000 251 33347.62 253.62 2346.48 29.03 2010-09-08 11:24:12.000 251 33347.75 253.58 2346.53 29.03 2010-09-08 11:24:13.000 251 33347.69 253.58 2346.54 29.03 2010-09-08 11:24:14.000 251 33347.65 253.58 2346.52 29.03 2010-09-08 11:24:15.000 251 33347.61 253.68 2346.59 29.03 2010-09-08 11:24:16.000 251 33347.68 253.67 2346.55 29.03 2010-09-08 11:24:17.000 251 33347.67 253.59 2346.52 29.03 2010-09-08 11:24:18.000 251 33347.61 253.59 2346.53 29.03 2010-09-08 11:24:19.000 251 33347.66 253.63 2346.49 29.03 2010-09-08 11:24:20.000 251 33347.67 253.61 2346.49 29.03 2010-09-08 11:24:21.000 251 33347.71 253.61 2346.54 29.03 2010-09-08 11:24:22.000 251 33347.66 253.60 2346.59 29.03 2010-09-08 11:24:23.000 251 33347.65 253.60 2346.57 29.03 2010-09-08 11:24:24.000 251 33347.70 253.58 2346.62 29.03 2010-09-08 11:24:25.000 251 33347.67 253.57 2346.54 29.03 2010-09-08 11:24:26.000 251 33347.64 253.53 2346.55 29.03 2010-09-08 11:24:27.000 251 33347.70 253.60 2346.53 29.03 2010-09-08 11:24:28.000 251 33347.64 253.59 2346.53 29.03 2010-09-08 11:24:29.000 251 33347.63 253.61 2346.53 29.03 2010-09-08 11:24:30.000 251 33347.68 253.55 2346.57 29.03 2010-09-08 11:24:31.000 251 33347.59 253.58 2346.50 29.03 2010-09-08 11:24:32.000 251 33347.65 253.53 2346.64 29.03 2010-09-08 11:24:33.000 251 33347.54 253.57 2346.53 29.03 2010-09-08 11:24:34.000 251 33347.70 253.53 2346.53 29.03 2010-09-08 11:24:35.000 251 33347.61 253.54 2346.59 29.03 2010-09-08 11:24:36.000 251 33347.70 253.53 2346.62 29.03 2010-09-08 11:24:37.000 251 33347.70 253.51 2346.57 29.03 2010-09-08 11:24:38.000 251 33347.68 253.53 2346.62 29.03 2010-09-08 11:24:39.000 251 33347.60 253.58 2346.57 29.03 2010-09-08 11:24:40.000 251 33347.61 253.53 2346.61 29.03 2010-09-08 11:24:41.000 251 33347.70 253.53 2346.61 29.03 2010-09-08 11:24:42.000 251 33347.74 253.53 2346.62 29.03 2010-09-08 11:24:43.000 251 33347.71 253.54 2346.65 29.03 2010-09-08 11:24:44.000 251 33347.65 253.51 2346.70 29.03 2010-09-08 11:24:45.000 251 33347.60 253.58 2346.62 29.03 2010-09-08 11:24:46.000 251 33347.57 253.52 2346.67 29.03 2010-09-08 11:24:47.000 251 33347.70 253.51 2346.68 29.03 2010-09-08 11:24:48.000 251 33347.66 253.47 2346.61 29.03 2010-09-08 11:24:49.000 251 33347.59 253.54 2346.63 29.03 2010-09-08 11:24:50.000 251 33347.65 253.50 2346.64 29.03 2010-09-08 11:24:51.000 251 33347.61 253.50 2346.57 29.03 2010-09-08 11:24:52.000 251 33347.51 253.48 2346.59 29.03 2010-09-08 11:24:53.000 251 33347.59 253.49 2346.65 29.03 2010-09-08 11:24:54.000 251 33347.61 253.46 2346.68 29.03 2010-09-08 11:24:55.000 251 33347.58 253.45 2346.65 29.03 2010-09-08 11:24:56.000 251 33347.60 253.48 2346.70 29.03 2010-09-08 11:24:57.000 251 33347.52 253.45 2346.64 29.03 2010-09-08 11:24:58.000 251 33347.54 253.42 2346.62 29.03 2010-09-08 11:24:59.000 251 33347.51 253.46 2346.70 29.03 2010-09-08 11:25:00.000 251 33347.61 253.44 2346.75 29.03 2010-09-08 11:25:01.000 251 33347.42 253.42 2346.67 29.03 2010-09-08 11:25:02.000 251 33347.57 253.43 2346.76 29.03 2010-09-08 11:25:03.000 251 33347.52 253.45 2346.67 29.03 2010-09-08 11:25:04.000 251 33347.54 253.46 2346.71 29.03 2010-09-08 11:25:05.000 251 33347.53 253.44 2346.70 29.03 2010-09-08 11:25:06.000 251 33347.49 253.46 2346.82 29.03 2010-09-08 11:25:07.000 251 33347.53 253.45 2346.88 29.03 2010-09-08 11:25:08.000 251 33347.56 253.45 2346.71 29.03 2010-09-08 11:25:09.000 251 33347.55 253.43 2346.79 29.03 2010-09-08 11:25:10.000 251 33347.54 253.44 2346.79 29.03 2010-09-08 11:25:11.000 251 33347.54 253.42 2346.79 29.03 2010-09-08 11:25:12.000 251 33347.62 253.42 2346.88 29.03 2010-09-08 11:25:13.000 251 33347.62 253.42 2346.82 29.03 2010-09-08 11:25:14.000 251 33347.55 253.44 2346.82 29.03 2010-09-08 11:25:15.000 251 33347.57 253.40 2346.77 29.03 2010-09-08 11:25:16.000 251 33347.58 253.41 2346.79 29.03 2010-09-08 11:25:17.000 251 33347.52 253.37 2346.82 29.03 2010-09-08 11:25:18.000 251 33347.55 253.34 2346.82 29.03 2010-09-08 11:25:19.000 251 33347.53 253.37 2346.83 29.03 2010-09-08 11:25:20.000 251 33347.64 253.35 2346.89 29.03 2010-09-08 11:25:21.000 251 33347.62 253.33 2346.81 29.03 2010-09-08 11:25:22.000 251 33347.55 253.33 2346.70 29.03 2010-09-08 11:25:23.000 251 33347.56 253.34 2346.78 29.03 2010-09-08 11:25:24.000 251 33347.67 253.33 2346.76 29.03 2010-09-08 11:25:25.000 251 33347.55 253.31 2346.77 29.03 2010-09-08 11:25:26.000 251 33347.57 253.33 2346.84 29.03 2010-09-08 11:25:27.000 251 33347.56 253.33 2346.80 29.03 2010-09-08 11:25:28.000 251 33347.55 253.30 2346.85 29.03 2010-09-08 11:25:29.000 251 33347.69 253.33 2346.74 29.03 2010-09-08 11:25:30.000 251 33347.58 253.31 2346.78 29.03 2010-09-08 11:25:31.000 251 33347.57 253.30 2346.76 29.03 2010-09-08 11:25:32.000 251 33347.54 253.31 2346.82 29.03 2010-09-08 11:25:33.000 251 33347.59 253.31 2346.79 29.03 2010-09-08 11:25:34.000 251 33347.58 253.34 2346.74 29.03 2010-09-08 11:25:35.000 251 33347.52 253.29 2346.89 29.03 2010-09-08 11:25:36.000 251 33347.63 253.31 2346.81 29.03 2010-09-08 11:25:37.000 251 33347.58 253.31 2346.86 29.03 2010-09-08 11:25:38.000 251 33347.54 253.31 2346.76 29.03 2010-09-08 11:25:39.000 251 33347.55 253.34 2346.78 29.03 2010-09-08 11:25:40.000 251 33347.52 253.30 2346.83 29.03 2010-09-08 11:25:41.000 251 33347.58 253.33 2346.84 29.03 2010-09-08 11:25:42.000 251 33347.54 253.33 2346.96 29.03 2010-09-08 11:25:43.000 251 33347.54 253.32 2346.89 29.03 2010-09-08 11:25:44.000 251 33347.59 253.28 2346.86 29.03 2010-09-08 11:25:45.000 251 33347.65 253.28 2346.89 29.03 2010-09-08 11:25:46.000 251 33347.62 253.34 2346.81 29.03 2010-09-08 11:25:47.000 251 33347.58 253.30 2346.85 29.03 2010-09-08 11:25:48.000 251 33347.70 253.30 2346.92 29.03 2010-09-08 11:25:49.000 251 33347.62 253.34 2346.89 29.03 2010-09-08 11:25:50.000 251 33347.60 253.26 2346.82 29.03 2010-09-08 11:25:51.000 251 33347.67 253.29 2346.88 29.03 2010-09-08 11:25:52.000 251 33347.57 253.23 2346.79 29.03 2010-09-08 11:25:53.000 251 33347.67 253.22 2346.87 29.03 2010-09-08 11:25:54.000 251 33347.64 253.22 2346.95 29.03 2010-09-08 11:25:55.000 251 33347.68 253.22 2346.90 29.03 2010-09-08 11:25:56.000 251 33347.66 253.21 2346.89 29.03 2010-09-08 11:25:57.000 251 33347.69 253.22 2346.91 29.03 2010-09-08 11:25:58.000 251 33347.66 253.24 2346.91 29.03 2010-09-08 11:25:59.000 251 33347.75 253.24 2346.86 29.03 2010-09-08 11:26:00.000 251 33347.62 253.21 2346.91 29.03 2010-09-08 11:26:01.000 251 33347.62 253.19 2346.95 29.03 2010-09-08 11:26:02.000 251 33347.67 253.22 2346.95 29.03 2010-09-08 11:26:03.000 251 33347.62 253.24 2346.84 29.03 2010-09-08 11:26:04.000 251 33347.63 253.23 2346.95 29.03 2010-09-08 11:26:05.000 251 33347.70 253.23 2346.92 29.03 2010-09-08 11:26:06.000 251 33347.62 253.20 2346.89 29.03 2010-09-08 11:26:07.000 251 33347.56 253.22 2346.85 29.03 2010-09-08 11:26:08.000 251 33347.57 253.20 2346.92 29.03 2010-09-08 11:26:09.000 251 33347.65 253.21 2346.90 29.03 2010-09-08 11:26:10.000 251 33347.72 253.25 2346.95 29.03 2010-09-08 11:26:11.000 251 33347.61 253.18 2346.95 29.03 2010-09-08 11:26:12.000 251 33347.70 253.21 2346.94 29.03 2010-09-08 11:26:13.000 251 33347.64 253.21 2346.93 29.03 2010-09-08 11:26:14.000 251 33347.62 253.18 2346.91 29.03 2010-09-08 11:26:15.000 251 33347.65 253.17 2346.95 29.03 2010-09-08 11:26:16.000 251 33347.62 253.18 2346.80 29.03 2010-09-08 11:26:17.000 251 33347.71 253.16 2346.84 29.03 2010-09-08 11:26:18.000 251 33347.80 253.17 2346.91 29.03 2010-09-08 11:26:19.000 251 33347.65 253.17 2346.91 29.03 2010-09-08 11:26:20.000 251 33347.73 253.16 2346.87 29.03 2010-09-08 11:26:21.000 251 33347.75 253.19 2346.92 29.03 2010-09-08 11:26:22.000 251 33347.71 253.12 2346.92 29.03 2010-09-08 11:26:23.000 251 33347.73 253.11 2346.93 29.03 2010-09-08 11:26:24.000 251 33347.70 253.12 2346.88 29.03 2010-09-08 11:26:25.000 251 33347.74 253.13 2346.93 29.03 2010-09-08 11:26:26.000 251 33347.78 253.15 2346.93 29.03 2010-09-08 11:26:27.000 251 33347.74 253.10 2346.88 29.03 2010-09-08 11:26:28.000 251 33347.81 253.10 2346.89 29.03 2010-09-08 11:26:29.000 251 33347.70 253.10 2346.87 29.03 2010-09-08 11:26:30.000 251 33347.66 253.14 2346.89 29.03 2010-09-08 11:26:31.000 251 33347.65 253.14 2346.94 29.03 2010-09-08 11:26:32.000 251 33347.73 253.07 2346.86 29.03 2010-09-08 11:26:33.000 251 33347.70 253.11 2346.93 29.03 2010-09-08 11:26:34.000 251 33347.71 253.08 2346.93 29.03 2010-09-08 11:26:35.000 251 33347.60 253.09 2346.84 29.03 2010-09-08 11:26:36.000 251 33347.63 253.11 2346.92 29.03 2010-09-08 11:26:37.000 251 33347.61 253.06 2346.81 29.03 2010-09-08 11:26:38.000 251 33347.68 253.14 2346.88 29.03 2010-09-08 11:26:39.000 251 33347.62 253.15 2347.01 29.03 2010-09-08 11:26:40.000 251 33347.60 253.08 2346.97 29.03 2010-09-08 11:26:41.000 251 33347.59 253.13 2346.91 29.03 2010-09-08 11:26:42.000 251 33347.62 253.06 2346.95 29.03 2010-09-08 11:26:43.000 251 33347.61 253.08 2346.91 29.03 2010-09-08 11:26:44.000 251 33347.64 253.05 2346.91 29.03 2010-09-08 11:26:45.000 251 33347.60 253.01 2346.93 29.03 2010-09-08 11:26:46.000 251 33347.65 253.08 2346.98 29.03 2010-09-08 11:26:47.000 251 33347.62 253.05 2346.95 29.03 2010-09-08 11:26:48.000 251 33347.62 253.04 2346.97 29.03 2010-09-08 11:26:49.000 251 33347.50 253.05 2346.97 29.03 2010-09-08 11:26:50.000 251 33347.48 253.09 2347.01 29.03 2010-09-08 11:26:51.000 251 33347.54 253.04 2346.98 29.03 2010-09-08 11:26:52.000 251 33347.41 253.07 2346.94 29.03 2010-09-08 11:26:53.000 251 33347.40 253.08 2346.91 29.03 2010-09-08 11:26:54.000 251 33347.53 253.02 2347.00 29.03 2010-09-08 11:26:55.000 251 33347.44 253.01 2346.98 29.03 2010-09-08 11:26:56.000 251 33347.42 253.08 2346.95 29.03 2010-09-08 11:26:57.000 251 33347.55 253.05 2347.01 29.03 2010-09-08 11:26:58.000 251 33347.49 253.05 2347.10 29.03 2010-09-08 11:26:59.000 251 33347.35 253.06 2347.02 29.03 2010-09-08 11:27:00.000 251 33347.41 253.03 2347.07 29.03 2010-09-08 11:27:01.000 251 33347.39 253.01 2347.13 29.03 2010-09-08 11:27:02.000 251 33347.45 253.03 2347.08 29.03 2010-09-08 11:27:03.000 251 33347.40 253.04 2347.08 29.03 2010-09-08 11:27:04.000 251 33347.31 253.06 2347.13 29.03 2010-09-08 11:27:05.000 251 33347.29 253.03 2347.16 29.03 2010-09-08 11:27:06.000 251 33347.37 253.03 2347.08 29.03 2010-09-08 11:27:07.000 251 33347.29 253.03 2347.04 29.03 2010-09-08 11:27:08.000 251 33347.29 253.03 2347.07 29.03 2010-09-08 11:27:09.000 251 33347.35 253.03 2347.07 29.03 2010-09-08 11:27:10.000 251 33347.38 253.04 2347.21 29.03 2010-09-08 11:27:11.000 251 33347.24 253.00 2347.03 29.03 2010-09-08 11:27:12.000 251 33347.18 253.02 2347.08 29.03 2010-09-08 11:27:13.000 251 33347.27 253.04 2347.09 29.03 2010-09-08 11:27:14.000 251 33347.36 253.01 2347.20 29.02 2010-09-08 11:27:15.000 251 33347.31 253.01 2347.17 29.03 2010-09-08 11:27:16.000 251 33347.34 252.98 2347.13 29.03 2010-09-08 11:27:17.000 251 33347.24 252.98 2347.26 29.03 2010-09-08 11:27:18.000 251 33347.24 252.99 2347.23 29.03 2010-09-08 11:27:19.000 251 33347.25 252.94 2347.26 29.03 2010-09-08 11:27:20.000 251 33347.29 252.95 2347.20 29.03 2010-09-08 11:27:21.000 251 33347.22 252.97 2347.21 29.03 2010-09-08 11:27:22.000 251 33347.35 253.00 2347.20 29.03 2010-09-08 11:27:23.000 251 33347.27 252.97 2347.12 29.03 2010-09-08 11:27:24.000 251 33347.29 252.94 2347.18 29.03 2010-09-08 11:27:25.000 251 33347.27 252.92 2347.22 29.03 2010-09-08 11:27:26.000 251 33347.27 252.92 2347.22 29.03 2010-09-08 11:27:27.000 251 33347.31 252.93 2347.20 29.02 2010-09-08 11:27:28.000 251 33347.29 252.96 2347.34 29.03 2010-09-08 11:27:29.000 251 33347.25 252.96 2347.27 29.03 2010-09-08 11:27:30.000 251 33347.37 252.96 2347.27 29.02 2010-09-08 11:27:31.000 251 33347.27 252.94 2347.24 29.03 2010-09-08 11:27:32.000 251 33347.19 252.94 2347.32 29.03 2010-09-08 11:27:33.000 251 33347.25 252.92 2347.35 29.03 2010-09-08 11:27:34.000 251 33347.23 252.90 2347.27 29.03 2010-09-08 11:27:35.000 251 33347.24 252.92 2347.32 29.03 2010-09-08 11:27:36.000 251 33347.29 252.89 2347.27 29.03 2010-09-08 11:27:37.000 251 33347.27 252.88 2347.26 29.03 2010-09-08 11:27:38.000 251 33347.29 252.91 2347.25 29.03 2010-09-08 11:27:39.000 251 33347.24 252.89 2347.32 29.03 2010-09-08 11:27:40.000 251 33347.32 252.86 2347.23 29.03 2010-09-08 11:27:41.000 251 33347.39 252.84 2347.27 29.03 2010-09-08 11:27:42.000 251 33347.24 252.87 2347.30 29.03 2010-09-08 11:27:43.000 251 33347.26 252.86 2347.31 29.03 2010-09-08 11:27:44.000 251 33347.33 252.83 2347.32 29.03 2010-09-08 11:27:45.000 251 33347.32 252.81 2347.33 29.03 2010-09-08 11:27:46.000 251 33347.25 252.84 2347.31 29.03 2010-09-08 11:27:47.000 251 33347.38 252.81 2347.35 29.03 2010-09-08 11:27:48.000 251 33347.43 252.78 2347.32 29.03 2010-09-08 11:27:49.000 251 33347.37 252.77 2347.27 29.03 2010-09-08 11:27:50.000 251 33347.28 252.82 2347.32 29.03 2010-09-08 11:27:51.000 251 33347.21 252.75 2347.28 29.03 2010-09-08 11:27:52.000 251 33347.21 252.80 2347.30 29.03 2010-09-08 11:27:53.000 251 33347.27 252.78 2347.32 29.03 2010-09-08 11:27:54.000 251 33347.20 252.78 2347.20 29.03 2010-09-08 11:27:55.000 251 33347.22 252.75 2347.25 29.03 2010-09-08 11:27:56.000 251 33347.14 252.75 2347.30 29.03 2010-09-08 11:27:57.000 251 33347.12 252.76 2347.27 29.03 2010-09-08 11:27:58.000 251 33347.17 252.73 2347.25 29.03 2010-09-08 11:27:59.000 251 33347.25 252.74 2347.39 29.03 2010-09-08 11:28:00.000 251 33347.15 252.76 2347.45 29.03 2010-09-08 11:28:01.000 251 33347.15 252.77 2347.38 29.03 2010-09-08 11:28:02.000 251 33347.15 252.75 2347.33 29.03 2010-09-08 11:28:03.000 251 33347.15 252.72 2347.37 29.03 2010-09-08 11:28:04.000 251 33347.25 252.75 2347.33 29.03 2010-09-08 11:28:05.000 251 33347.12 252.70 2347.35 29.03 2010-09-08 11:28:06.000 251 33347.25 252.73 2347.35 29.03 2010-09-08 11:28:07.000 251 33347.17 252.77 2347.32 29.03 2010-09-08 11:28:08.000 251 33347.19 252.72 2347.44 29.03 2010-09-08 11:28:09.000 251 33347.25 252.68 2347.46 29.03 2010-09-08 11:28:10.000 251 33347.25 252.68 2347.39 29.03 2010-09-08 11:28:11.000 251 33347.17 252.72 2347.39 29.03 2010-09-08 11:28:12.000 251 33347.25 252.68 2347.47 29.03 2010-09-08 11:28:13.000 251 33347.17 252.66 2347.31 29.03 2010-09-08 11:28:14.000 251 33347.17 252.71 2347.41 29.03 2010-09-08 11:28:15.000 251 33347.14 252.65 2347.47 29.03 2010-09-08 11:28:16.000 251 33347.18 252.64 2347.46 29.03 2010-09-08 11:28:17.000 251 33347.14 252.64 2347.41 29.03 2010-09-08 11:28:18.000 251 33347.11 252.69 2347.48 29.03 2010-09-08 11:28:19.000 251 33347.09 252.66 2347.45 29.03 2010-09-08 11:28:20.000 251 33347.11 252.64 2347.43 29.03 2010-09-08 11:28:21.000 251 33347.11 252.63 2347.44 29.03 2010-09-08 11:28:22.000 251 33347.16 252.64 2347.42 29.03 2010-09-08 11:28:23.000 251 33347.10 252.65 2347.45 29.03 2010-09-08 11:28:24.000 251 33347.00 252.62 2347.34 29.03 2010-09-08 11:28:25.000 251 33346.95 252.67 2347.44 29.03 2010-09-08 11:28:26.000 251 33346.97 252.69 2347.49 29.03 2010-09-08 11:28:27.000 251 33346.99 252.63 2347.45 29.03 2010-09-08 11:28:28.000 251 33346.90 252.64 2347.39 29.03 2010-09-08 11:28:29.000 251 33346.96 252.65 2347.49 29.03 2010-09-08 11:28:30.000 251 33347.06 252.66 2347.45 29.03 2010-09-08 11:28:31.000 251 33346.96 252.66 2347.51 29.03 2010-09-08 11:28:32.000 251 33346.91 252.67 2347.50 29.03 2010-09-08 11:28:33.000 251 33346.99 252.65 2347.47 29.03 2010-09-08 11:28:34.000 251 33347.00 252.66 2347.50 29.03 2010-09-08 11:28:35.000 251 33346.90 252.66 2347.53 29.03 2010-09-08 11:28:36.000 251 33346.96 252.66 2347.51 29.03 2010-09-08 11:28:37.000 251 33346.85 252.61 2347.46 29.03 2010-09-08 11:28:38.000 251 33346.92 252.65 2347.60 29.03 2010-09-08 11:28:39.000 251 33346.98 252.61 2347.53 29.03 2010-09-08 11:28:40.000 251 33346.91 252.63 2347.57 29.03 2010-09-08 11:28:41.000 251 33346.78 252.58 2347.55 29.03 2010-09-08 11:28:42.000 251 33346.91 252.59 2347.60 29.03 2010-09-08 11:28:43.000 251 33346.98 252.55 2347.62 29.03 2010-09-08 11:28:44.000 251 33346.87 252.59 2347.59 29.03 2010-09-08 11:28:45.000 251 33346.93 252.58 2347.65 29.03 2010-09-08 11:28:46.000 251 33346.97 252.56 2347.58 29.03 2010-09-08 11:28:47.000 251 33346.96 252.51 2347.70 29.03 2010-09-08 11:28:48.000 251 33346.86 252.58 2347.63 29.03 2010-09-08 11:28:49.000 251 33346.88 252.57 2347.61 29.03 2010-09-08 11:28:50.000 251 33346.89 252.57 2347.61 29.03 2010-09-08 11:28:51.000 251 33346.90 252.53 2347.69 29.03 2010-09-08 11:28:52.000 251 33346.79 252.59 2347.49 29.03 2010-09-08 11:28:53.000 251 33346.81 252.55 2347.63 29.03 2010-09-08 11:28:54.000 251 33346.83 252.54 2347.67 29.03 2010-09-08 11:28:55.000 251 33346.75 252.57 2347.66 29.03 2010-09-08 11:28:56.000 251 33346.81 252.56 2347.67 29.03 2010-09-08 11:28:57.000 251 33346.78 252.57 2347.70 29.03 2010-09-08 11:28:58.000 251 33346.80 252.58 2347.69 29.03 2010-09-08 11:28:59.000 251 33346.80 252.59 2347.62 29.03 2010-09-08 11:29:00.000 251 33346.83 252.59 2347.70 29.03 2010-09-08 11:29:01.000 251 33346.77 252.56 2347.70 29.03 2010-09-08 11:29:02.000 251 33346.74 252.56 2347.70 29.03 2010-09-08 11:29:03.000 251 33346.71 252.57 2347.74 29.03 2010-09-08 11:29:04.000 251 33346.84 252.57 2347.80 29.03 2010-09-08 11:29:05.000 251 33346.74 252.58 2347.78 29.03 2010-09-08 11:29:06.000 251 33346.72 252.55 2347.81 29.03 2010-09-08 11:29:07.000 251 33346.69 252.53 2347.82 29.03 2010-09-08 11:29:08.000 251 33346.67 252.53 2347.66 29.03 2010-09-08 11:29:09.000 251 33346.70 252.52 2347.85 29.03 2010-09-08 11:29:10.000 251 33346.72 252.51 2347.76 29.03 2010-09-08 11:29:11.000 251 33346.63 252.51 2347.75 29.03 2010-09-08 11:29:12.000 251 33346.77 252.53 2347.89 29.03 2010-09-08 11:29:13.000 251 33346.72 252.52 2347.79 29.03 2010-09-08 11:29:14.000 251 33346.73 252.47 2347.78 29.03 2010-09-08 11:29:15.000 251 33346.68 252.50 2347.79 29.03 2010-09-08 11:29:16.000 251 33346.66 252.47 2347.82 29.03 2010-09-08 11:29:17.000 251 33346.74 252.49 2347.82 29.03 2010-09-08 11:29:18.000 251 33346.64 252.47 2347.70 29.03 2010-09-08 11:29:19.000 251 33346.55 252.42 2347.79 29.03 2010-09-08 11:29:20.000 251 33346.72 252.44 2347.79 29.03 2010-09-08 11:29:21.000 251 33346.63 252.41 2347.82 29.03 2010-09-08 11:29:22.000 251 33346.56 252.44 2347.80 29.03 2010-09-08 11:29:23.000 251 33346.61 252.44 2347.92 29.03 2010-09-08 11:29:24.000 251 33346.62 252.41 2347.86 29.03 2010-09-08 11:29:25.000 251 33346.65 252.44 2347.82 29.03 2010-09-08 11:29:26.000 251 33346.68 252.42 2347.79 29.03 2010-09-08 11:29:27.000 251 33346.66 252.42 2347.86 29.03 2010-09-08 11:29:28.000 251 33346.61 252.40 2347.82 29.03 2010-09-08 11:29:29.000 251 33346.57 252.40 2347.91 29.03 2010-09-08 11:29:30.000 251 33346.72 252.43 2347.80 29.03 2010-09-08 11:29:31.000 251 33346.63 252.43 2347.89 29.03 2010-09-08 11:29:32.000 251 33346.65 252.36 2347.87 29.03 2010-09-08 11:29:33.000 251 33346.66 252.39 2347.91 29.03 2010-09-08 11:29:34.000 251 33346.71 252.41 2347.83 29.03 2010-09-08 11:29:35.000 251 33346.56 252.42 2347.95 29.03 2010-09-08 11:29:36.000 251 33346.72 252.32 2347.88 29.03 2010-09-08 11:29:37.000 251 33346.59 252.33 2347.85 29.03 2010-09-08 11:29:38.000 251 33346.68 252.38 2347.94 29.03 2010-09-08 11:29:39.000 251 33346.62 252.30 2347.89 29.03 2010-09-08 11:29:40.000 251 33346.57 252.33 2347.90 29.03 2010-09-08 11:29:41.000 251 33346.65 252.30 2347.91 29.03 2010-09-08 11:29:42.000 251 33346.72 252.36 2347.99 29.03 2010-09-08 11:29:43.000 251 33346.62 252.34 2347.86 29.03 2010-09-08 11:29:44.000 251 33346.65 252.34 2347.86 29.03 2010-09-08 11:29:45.000 251 33346.62 252.34 2347.95 29.03 2010-09-08 11:29:46.000 251 33346.59 252.30 2348.00 29.03 2010-09-08 11:29:47.000 251 33346.67 252.29 2347.88 29.03 2010-09-08 11:29:48.000 251 33346.67 252.31 2347.92 29.03 2010-09-08 11:29:49.000 251 33346.64 252.32 2347.88 29.03 2010-09-08 11:29:50.000 251 33346.65 252.31 2347.86 29.03 2010-09-08 11:29:51.000 251 33346.67 252.29 2347.94 29.03 2010-09-08 11:29:52.000 251 33346.63 252.26 2348.00 29.03 2010-09-08 11:29:53.000 251 33346.71 252.24 2347.98 29.03 2010-09-08 11:29:54.000 251 33346.74 252.27 2347.95 29.03 2010-09-08 11:29:55.000 251 33346.69 252.26 2347.92 29.03 2010-09-08 11:29:56.000 251 33346.61 252.27 2347.87 29.03 2010-09-08 11:29:57.000 251 33346.64 252.26 2347.92 29.03 2010-09-08 11:29:58.000 251 33346.63 252.23 2347.89 29.03 2010-09-08 11:29:59.000 251 33346.59 252.30 2347.96 29.03 2010-09-08 11:30:00.000 251 33346.64 252.26 2347.90 29.03 2010-09-08 11:30:01.000 251 33346.64 252.24 2347.97 29.03 2010-09-08 11:30:02.000 251 33346.59 252.26 2348.01 29.03 2010-09-08 11:30:03.000 251 33346.57 252.25 2347.94 29.03 2010-09-08 11:30:04.000 251 33346.56 252.25 2348.00 29.03 2010-09-08 11:30:05.000 251 33346.62 252.22 2348.01 29.03 2010-09-08 11:30:06.000 251 33346.50 252.22 2348.00 29.03 2010-09-08 11:30:07.000 251 33346.48 252.23 2347.92 29.03 2010-09-08 11:30:08.000 251 33346.60 252.20 2347.98 29.03 2010-09-08 11:30:09.000 251 33346.52 252.23 2348.00 29.03 2010-09-08 11:30:10.000 251 33346.49 252.22 2347.95 29.03 2010-09-08 11:30:11.000 251 33346.58 252.20 2348.07 29.03 2010-09-08 11:30:12.000 251 33346.51 252.22 2347.97 29.03 2010-09-08 11:30:13.000 251 33346.47 252.20 2347.94 29.03 2010-09-08 11:30:14.000 251 33346.55 252.19 2348.01 29.03 2010-09-08 11:30:15.000 251 33346.55 252.23 2347.99 29.03 2010-09-08 11:30:16.000 251 33346.57 252.23 2348.00 29.03 2010-09-08 11:30:17.000 251 33346.55 252.19 2348.03 29.03 2010-09-08 11:30:18.000 251 33346.51 252.18 2347.98 29.03 2010-09-08 11:30:19.000 251 33346.45 252.18 2347.98 29.03 2010-09-08 11:30:20.000 251 33346.60 252.15 2348.09 29.03 2010-09-08 11:30:21.000 251 33346.62 252.13 2348.07 29.03 2010-09-08 11:30:22.000 251 33346.52 252.12 2348.03 29.03 2010-09-08 11:30:23.000 251 33346.45 252.12 2348.09 29.03 2010-09-08 11:30:24.000 251 33346.60 252.13 2348.12 29.03 2010-09-08 11:30:25.000 251 33346.50 252.11 2348.07 29.03 2010-09-08 11:30:26.000 251 33346.52 252.11 2348.01 29.03 2010-09-08 11:30:27.000 251 33346.58 252.09 2348.05 29.03 2010-09-08 11:30:28.000 251 33346.50 252.04 2348.02 29.03 2010-09-08 11:30:29.000 251 33346.57 252.09 2348.04 29.03 2010-09-08 11:30:30.000 251 33346.47 252.07 2348.01 29.03 2010-09-08 11:30:31.000 251 33346.47 252.06 2348.06 29.03 2010-09-08 11:30:32.000 251 33346.57 252.00 2348.14 29.03 2010-09-08 11:30:33.000 251 33346.69 251.97 2348.10 29.03 2010-09-08 11:30:34.000 251 33346.55 252.03 2348.04 29.03 2010-09-08 11:30:35.000 251 33346.59 252.00 2348.08 29.03 2010-09-08 11:30:36.000 251 33346.65 252.00 2348.11 29.03 2010-09-08 11:30:37.000 251 33346.57 251.97 2348.12 29.03 2010-09-08 11:30:38.000 251 33346.67 251.98 2348.07 29.03 2010-09-08 11:30:39.000 251 33346.65 251.99 2348.04 29.03 2010-09-08 11:30:40.000 251 33346.62 251.94 2348.07 29.03 2010-09-08 11:30:41.000 251 33346.58 252.00 2348.02 29.03 2010-09-08 11:30:42.000 251 33346.79 251.97 2348.03 29.03 2010-09-08 11:30:43.000 251 33346.61 251.95 2347.97 29.03 2010-09-08 11:30:44.000 251 33346.65 251.92 2348.07 29.03 2010-09-08 11:30:45.000 251 33346.62 251.95 2348.13 29.03 2010-09-08 11:30:46.000 251 33346.62 251.93 2348.08 29.03 2010-09-08 11:30:47.000 251 33346.62 251.93 2348.09 29.03 2010-09-08 11:30:48.000 251 33346.64 251.90 2348.09 29.03 2010-09-08 11:30:49.000 251 33346.80 251.90 2348.00 29.03 2010-09-08 11:30:50.000 251 33346.65 251.88 2347.97 29.03 2010-09-08 11:30:51.000 251 33346.68 251.89 2348.13 29.03 2010-09-08 11:30:52.000 251 33346.65 251.90 2348.02 29.03 2010-09-08 11:30:53.000 251 33346.76 251.91 2348.10 29.03 2010-09-08 11:30:54.000 251 33346.78 251.88 2348.03 29.03 2010-09-08 11:30:55.000 251 33346.80 251.89 2348.04 29.03 2010-09-08 11:30:56.000 251 33346.67 251.88 2348.10 29.03 2010-09-08 11:30:57.000 251 33346.67 251.88 2348.03 29.03 2010-09-08 11:30:58.000 251 33346.60 251.85 2348.08 29.03 2010-09-08 11:30:59.000 251 33346.69 251.85 2348.07 29.03 2010-09-08 11:31:00.000 251 33346.63 251.83 2348.13 29.03 2010-09-08 11:31:01.000 251 33346.75 251.79 2347.95 29.03 2010-09-08 11:31:02.000 251 33346.71 251.79 2348.05 29.03 2010-09-08 11:31:03.000 251 33346.72 251.79 2348.07 29.03 2010-09-08 11:31:04.000 251 33346.69 251.78 2348.03 29.03 2010-09-08 11:31:05.000 251 33346.69 251.84 2348.07 29.03 2010-09-08 11:31:06.000 251 33346.68 251.78 2348.06 29.03 2010-09-08 11:31:07.000 251 33346.75 251.80 2348.11 29.03 2010-09-08 11:31:08.000 251 33346.69 251.82 2348.16 29.03 2010-09-08 11:31:09.000 251 33346.69 251.81 2348.11 29.03 2010-09-08 11:31:10.000 251 33346.62 251.83 2348.10 29.03 2010-09-08 11:31:11.000 251 33346.58 251.79 2348.16 29.03 2010-09-08 11:31:12.000 251 33346.50 251.78 2348.14 29.03 2010-09-08 11:31:13.000 251 33346.67 251.84 2348.15 29.03 2010-09-08 11:31:14.000 251 33346.61 251.85 2348.14 29.03 2010-09-08 11:31:15.000 251 33346.62 251.81 2348.14 29.03 2010-09-08 11:31:16.000 251 33346.55 251.81 2348.10 29.03 2010-09-08 11:31:17.000 251 33346.59 251.82 2348.16 29.03 2010-09-08 11:31:18.000 251 33346.40 251.84 2348.14 29.03 2010-09-08 11:31:19.000 251 33346.58 251.84 2348.22 29.03 2010-09-08 11:31:20.000 251 33346.46 251.83 2348.11 29.03 2010-09-08 11:31:21.000 251 33346.46 251.76 2348.21 29.03 2010-09-08 11:31:22.000 251 33346.42 251.80 2348.20 29.03 2010-09-08 11:31:23.000 251 33346.40 251.79 2348.16 29.03 2010-09-08 11:31:24.000 251 33346.25 251.82 2348.11 29.03 2010-09-08 11:31:25.000 251 33346.41 251.83 2348.19 29.03 2010-09-08 11:31:26.000 251 33346.31 251.82 2348.22 29.03 2010-09-08 11:31:27.000 251 33346.24 251.82 2348.23 29.03 2010-09-08 11:31:28.000 251 33346.31 251.81 2348.16 29.03 2010-09-08 11:31:29.000 251 33346.30 251.78 2348.26 29.03 2010-09-08 11:31:30.000 251 33346.26 251.80 2348.25 29.03 2010-09-08 11:31:31.000 251 33346.23 251.76 2348.30 29.03 2010-09-08 11:31:32.000 251 33346.24 251.75 2348.30 29.03 2010-09-08 11:31:33.000 251 33346.16 251.80 2348.28 29.03 2010-09-08 11:31:34.000 251 33346.15 251.77 2348.28 29.03 2010-09-08 11:31:35.000 251 33346.15 251.77 2348.28 29.03 2010-09-08 11:31:36.000 251 33346.11 251.78 2348.26 29.03 2010-09-08 11:31:37.000 251 33346.03 251.79 2348.29 29.03 2010-09-08 11:31:38.000 251 33346.00 251.78 2348.29 29.03 2010-09-08 11:31:39.000 251 33346.04 251.77 2348.28 29.03 2010-09-08 11:31:40.000 251 33345.99 251.79 2348.34 29.03 2010-09-08 11:31:41.000 251 33345.82 251.79 2348.34 29.03 2010-09-08 11:31:42.000 251 33345.89 251.83 2348.35 29.03 2010-09-08 11:31:43.000 251 33345.84 251.78 2348.31 29.03 2010-09-08 11:31:44.000 251 33345.82 251.76 2348.37 29.03 2010-09-08 11:31:45.000 251 33345.81 251.84 2348.39 29.03 2010-09-08 11:31:46.000 251 33345.72 251.84 2348.48 29.03 2010-09-08 11:31:47.000 251 33345.73 251.81 2348.43 29.03 2010-09-08 11:31:48.000 251 33345.70 251.81 2348.50 29.03 2010-09-08 11:31:49.000 251 33345.77 251.80 2348.36 29.03 2010-09-08 11:31:50.000 251 33345.66 251.80 2348.39 29.03 2010-09-08 11:31:51.000 251 33345.53 251.82 2348.43 29.03 2010-09-08 11:31:52.000 251 33345.54 251.84 2348.50 29.03 2010-09-08 11:31:53.000 251 33345.63 251.81 2348.50 29.03 2010-09-08 11:31:54.000 251 33345.52 251.83 2348.51 29.03 2010-09-08 11:31:55.000 251 33345.58 251.80 2348.57 29.03 2010-09-08 11:31:56.000 251 33345.58 251.80 2348.57 29.03 2010-09-08 11:31:57.000 251 33345.51 251.78 2348.65 29.03 2010-09-08 11:31:58.000 251 33345.41 251.78 2348.61 29.03 2010-09-08 11:31:59.000 251 33345.38 251.80 2348.57 29.03 2010-09-08 11:32:00.000 251 33345.43 251.79 2348.64 29.03 2010-09-08 11:32:01.000 251 33345.38 251.80 2348.59 29.03 2010-09-08 11:32:02.000 251 33345.38 251.79 2348.62 29.03 2010-09-08 11:32:03.000 251 33345.26 251.79 2348.67 29.03 2010-09-08 11:32:04.000 251 33345.33 251.77 2348.68 29.03 2010-09-08 11:32:05.000 251 33345.24 251.82 2348.71 29.03 2010-09-08 11:32:06.000 251 33345.24 251.80 2348.81 29.03 2010-09-08 11:32:07.000 251 33345.22 251.81 2348.68 29.03 2010-09-08 11:32:08.000 251 33345.16 251.80 2348.76 29.03 2010-09-08 11:32:09.000 251 33345.14 251.81 2348.76 29.03 2010-09-08 11:32:10.000 251 33345.11 251.83 2348.78 29.03 2010-09-08 11:32:11.000 251 33345.26 251.84 2348.81 29.03 2010-09-08 11:32:12.000 251 33345.14 251.85 2348.79 29.03 2010-09-08 11:32:13.000 251 33345.11 251.82 2348.80 29.03 2010-09-08 11:32:14.000 251 33345.11 251.82 2348.81 29.03 2010-09-08 11:32:15.000 251 33345.18 251.78 2348.81 29.03 2010-09-08 11:32:16.000 251 33345.13 251.72 2348.92 29.03 2010-09-08 11:32:17.000 251 33345.10 251.73 2348.89 29.03 2010-09-08 11:32:18.000 251 33345.16 251.75 2348.90 29.03 2010-09-08 11:32:19.000 251 33345.06 251.79 2348.91 29.03 2010-09-08 11:32:20.000 251 33345.10 251.73 2348.91 29.03 2010-09-08 11:32:21.000 251 33345.10 251.71 2348.94 29.03 2010-09-08 11:32:22.000 251 33345.03 251.70 2348.95 29.03 2010-09-08 11:32:23.000 251 33345.00 251.71 2348.93 29.03 2010-09-08 11:32:24.000 251 33345.10 251.67 2348.92 29.03 2010-09-08 11:32:25.000 251 33345.10 251.72 2349.04 29.03 2010-09-08 11:32:26.000 251 33345.07 251.68 2349.01 29.03 2010-09-08 11:32:27.000 251 33345.04 251.65 2349.00 29.03 2010-09-08 11:32:28.000 251 33345.10 251.66 2348.95 29.03 2010-09-08 11:32:29.000 251 33345.07 251.60 2348.94 29.03 2010-09-08 11:32:30.000 251 33345.04 251.67 2348.97 29.03 2010-09-08 11:32:31.000 251 33345.07 251.62 2348.99 29.03 2010-09-08 11:32:32.000 251 33345.01 251.60 2349.00 29.03 2010-09-08 11:32:33.000 251 33345.11 251.57 2349.06 29.03 2010-09-08 11:32:34.000 251 33345.04 251.58 2349.06 29.03 2010-09-08 11:32:35.000 251 33345.06 251.59 2349.02 29.03 2010-09-08 11:32:36.000 251 33345.15 251.55 2349.05 29.03 2010-09-08 11:32:37.000 251 33345.24 251.55 2349.00 29.03 2010-09-08 11:32:38.000 251 33345.19 251.55 2349.04 29.03 2010-09-08 11:32:39.000 251 33345.24 251.50 2349.00 29.03 2010-09-08 11:32:40.000 251 33345.29 251.49 2349.07 29.03 2010-09-08 11:32:41.000 251 33345.32 251.47 2349.02 29.03 2010-09-08 11:32:42.000 251 33345.43 251.45 2349.05 29.03 2010-09-08 11:32:43.000 251 33345.34 251.43 2349.06 29.03 2010-09-08 11:32:44.000 251 33345.39 251.40 2349.03 29.03 2010-09-08 11:32:45.000 251 33345.38 251.39 2348.96 29.03 2010-09-08 11:32:46.000 251 33345.44 251.41 2349.03 29.03 2010-09-08 11:32:47.000 251 33345.40 251.38 2349.03 29.03 2010-09-08 11:32:48.000 251 33345.44 251.38 2349.03 29.03 2010-09-08 11:32:49.000 251 33345.44 251.37 2348.97 29.03 2010-09-08 11:32:50.000 251 33345.49 251.37 2349.00 29.03 2010-09-08 11:32:51.000 251 33345.49 251.31 2348.94 29.03 2010-09-08 11:32:52.000 251 33345.53 251.34 2348.99 29.03 2010-09-08 11:32:53.000 251 33345.55 251.28 2349.01 29.03 2010-09-08 11:32:54.000 251 33345.42 251.29 2348.95 29.03 2010-09-08 11:32:55.000 251 33345.66 251.31 2348.94 29.03 2010-09-08 11:32:56.000 251 33345.53 251.32 2348.92 29.03 2010-09-08 11:32:57.000 251 33345.59 251.27 2348.94 29.03 2010-09-08 11:32:58.000 251 33345.69 251.26 2348.85 29.03 2010-09-08 11:32:59.000 251 33345.66 251.29 2348.87 29.03 2010-09-08 11:33:00.000 251 33345.71 251.24 2348.89 29.03 2010-09-08 11:33:01.000 251 33345.74 251.21 2348.79 29.03 2010-09-08 11:33:02.000 251 33345.78 251.23 2348.71 29.03 2010-09-08 11:33:03.000 251 33345.78 251.23 2348.82 29.03 2010-09-08 11:33:04.000 251 33345.69 251.21 2348.78 29.03 2010-09-08 11:33:05.000 251 33345.81 251.22 2348.72 29.03 2010-09-08 11:33:06.000 251 33345.90 251.18 2348.88 29.03 2010-09-08 11:33:07.000 251 33345.88 251.23 2348.85 29.03 2010-09-08 11:33:08.000 251 33345.84 251.19 2348.88 29.03 2010-09-08 11:33:09.000 251 33345.89 251.22 2348.84 29.03 2010-09-08 11:33:10.000 251 33345.88 251.17 2348.75 29.03 2010-09-08 11:33:11.000 251 33345.79 251.20 2348.77 29.03 2010-09-08 11:33:12.000 251 33346.04 251.19 2348.77 29.03 2010-09-08 11:33:13.000 251 33345.94 251.20 2348.76 29.03 2010-09-08 11:33:14.000 251 33345.93 251.20 2348.76 29.03 2010-09-08 11:33:15.000 251 33346.01 251.18 2348.79 29.03 2010-09-08 11:33:16.000 251 33345.96 251.21 2348.77 29.03 2010-09-08 11:33:17.000 251 33346.00 251.16 2348.64 29.03 2010-09-08 11:33:18.000 251 33345.93 251.12 2348.70 29.03 2010-09-08 11:33:19.000 251 33346.16 251.12 2348.72 29.03 2010-09-08 11:33:20.000 251 33345.98 251.14 2348.69 29.03 2010-09-08 11:33:21.000 251 33346.05 251.16 2348.65 29.03 2010-09-08 11:33:22.000 251 33346.12 251.11 2348.68 29.03 2010-09-08 11:33:23.000 251 33346.03 251.12 2348.60 29.03 2010-09-08 11:33:24.000 251 33346.12 251.16 2348.68 29.03 2010-09-08 11:33:25.000 251 33346.11 251.15 2348.71 29.03 2010-09-08 11:33:26.000 251 33346.11 251.14 2348.64 29.03 2010-09-08 11:33:27.000 251 33346.16 251.08 2348.61 29.03 2010-09-08 11:33:28.000 251 33346.08 251.13 2348.68 29.03 2010-09-08 11:33:29.000 251 33346.06 251.09 2348.63 29.03 2010-09-08 11:33:30.000 251 33346.13 251.15 2348.61 29.03 2010-09-08 11:33:31.000 251 33346.14 251.11 2348.59 29.03 2010-09-08 11:33:32.000 251 33346.09 251.08 2348.62 29.03 2010-09-08 11:33:33.000 251 33346.16 251.12 2348.62 29.03 2010-09-08 11:33:34.000 251 33346.10 251.10 2348.60 29.03 2010-09-08 11:33:35.000 251 33346.04 251.13 2348.60 29.03 2010-09-08 11:33:36.000 251 33346.06 251.11 2348.59 29.03 2010-09-08 11:33:37.000 251 33346.17 251.08 2348.60 29.03 2010-09-08 11:33:38.000 251 33346.06 251.11 2348.60 29.03 2010-09-08 11:33:39.000 251 33346.09 251.13 2348.65 29.03 2010-09-08 11:33:40.000 251 33346.08 251.10 2348.63 29.03 2010-09-08 11:33:41.000 251 33346.06 251.12 2348.59 29.03 2010-09-08 11:33:42.000 251 33346.16 251.08 2348.51 29.03 2010-09-08 11:33:43.000 251 33346.14 251.03 2348.56 29.03 2010-09-08 11:33:44.000 251 33346.11 251.04 2348.53 29.03 2010-09-08 11:33:45.000 251 33346.07 251.04 2348.61 29.03 2010-09-08 11:33:46.000 251 33346.11 251.02 2348.56 29.03 2010-09-08 11:33:47.000 251 33346.09 251.03 2348.51 29.03 2010-09-08 11:33:48.000 251 33346.17 251.06 2348.59 29.03 2010-09-08 11:33:49.000 251 33346.26 251.06 2348.52 29.03 2010-09-08 11:33:50.000 251 33346.19 251.06 2348.53 29.03 2010-09-08 11:33:51.000 251 33346.26 251.03 2348.63 29.03 2010-09-08 11:33:52.000 251 33346.24 251.04 2348.60 29.03 2010-09-08 11:33:53.000 251 33346.21 250.99 2348.63 29.03 2010-09-08 11:33:54.000 251 33346.13 251.02 2348.45 29.03 2010-09-08 11:33:55.000 251 33346.30 251.00 2348.60 29.03 2010-09-08 11:33:56.000 251 33346.22 250.99 2348.53 29.03 2010-09-08 11:33:57.000 251 33346.22 251.00 2348.58 29.03 2010-09-08 11:33:58.000 251 33346.29 251.03 2348.59 29.03 2010-09-08 11:33:59.000 251 33346.28 251.01 2348.55 29.03 2010-09-08 11:34:00.000 251 33346.21 251.00 2348.54 29.03 2010-09-08 11:34:01.000 251 33346.21 250.98 2348.55 29.03 2010-09-08 11:34:02.000 251 33346.15 250.95 2348.57 29.03 2010-09-08 11:34:03.000 251 33346.27 251.00 2348.56 29.03 2010-09-08 11:34:04.000 251 33346.13 250.99 2348.54 29.03 2010-09-08 11:34:05.000 251 33346.12 250.97 2348.61 29.03 2010-09-08 11:34:06.000 251 33346.13 250.97 2348.50 29.03 2010-09-08 11:34:07.000 251 33346.19 251.00 2348.56 29.03 2010-09-08 11:34:08.000 251 33346.13 251.01 2348.60 29.03 2010-09-08 11:34:09.000 251 33346.15 250.97 2348.56 29.03 2010-09-08 11:34:10.000 251 33346.15 250.96 2348.59 29.03 2010-09-08 11:34:11.000 251 33346.28 250.96 2348.58 29.03 2010-09-08 11:34:12.000 251 33346.04 250.96 2348.54 29.03 2010-09-08 11:34:13.000 251 33346.18 250.97 2348.47 29.03 2010-09-08 11:34:14.000 251 33346.12 250.96 2348.54 29.03 2010-09-08 11:34:15.000 251 33346.11 250.94 2348.62 29.03 2010-09-08 11:34:16.000 251 33346.04 250.98 2348.67 29.03 2010-09-08 11:34:17.000 251 33346.09 250.97 2348.59 29.03 2010-09-08 11:34:18.000 251 33346.08 250.96 2348.49 29.03 2010-09-08 11:34:19.000 251 33345.93 250.96 2348.62 29.03 2010-09-08 11:34:20.000 251 33345.93 250.94 2348.63 29.03 2010-09-08 11:34:21.000 251 33345.97 250.96 2348.69 29.03 2010-09-08 11:34:22.000 251 33345.91 250.95 2348.66 29.03 2010-09-08 11:34:23.000 251 33345.97 250.93 2348.62 29.03 2010-09-08 11:34:24.000 251 33345.93 250.96 2348.56 29.03 2010-09-08 11:34:25.000 251 33345.98 250.96 2348.66 29.03 2010-09-08 11:34:26.000 251 33345.88 250.96 2348.68 29.03 2010-09-08 11:34:27.000 251 33345.91 250.97 2348.69 29.03 2010-09-08 11:34:28.000 251 33345.88 250.98 2348.69 29.03 2010-09-08 11:34:29.000 251 33345.82 250.96 2348.59 29.03 2010-09-08 11:34:30.000 251 33345.91 250.98 2348.65 29.03 2010-09-08 11:34:31.000 251 33345.81 250.93 2348.74 29.03 2010-09-08 11:34:32.000 251 33345.87 250.92 2348.72 29.03 2010-09-08 11:34:33.000 251 33345.83 250.97 2348.72 29.03 2010-09-08 11:34:34.000 251 33345.87 250.90 2348.72 29.03 2010-09-08 11:34:35.000 251 33345.84 250.95 2348.74 29.03 2010-09-08 11:34:36.000 251 33345.88 250.93 2348.73 29.03 2010-09-08 11:34:37.000 251 33345.74 250.91 2348.77 29.03 2010-09-08 11:34:38.000 251 33345.85 250.90 2348.76 29.03 2010-09-08 11:34:39.000 251 33345.85 250.89 2348.75 29.03 2010-09-08 11:34:40.000 251 33345.82 250.90 2348.75 29.03 2010-09-08 11:34:41.000 251 33345.87 250.88 2348.78 29.03 2010-09-08 11:34:42.000 251 33345.92 250.90 2348.75 29.03 2010-09-08 11:34:43.000 251 33345.79 250.81 2348.75 29.03 2010-09-08 11:34:44.000 251 33345.81 250.81 2348.75 29.03 2010-09-08 11:34:45.000 251 33345.84 250.82 2348.75 29.03 2010-09-08 11:34:46.000 251 33345.79 250.82 2348.84 29.03 2010-09-08 11:34:47.000 251 33345.82 250.81 2348.74 29.03 2010-09-08 11:34:48.000 251 33345.72 250.84 2348.93 29.03 2010-09-08 11:34:49.000 251 33345.71 250.79 2348.78 29.03 2010-09-08 11:34:50.000 251 33345.70 250.79 2348.84 29.03 2010-09-08 11:34:51.000 251 33345.76 250.80 2348.85 29.03 2010-09-08 11:34:52.000 251 33345.73 250.81 2348.84 29.03 2010-09-08 11:34:53.000 251 33345.66 250.81 2348.81 29.03 2010-09-08 11:34:54.000 251 33345.79 250.77 2348.81 29.03 2010-09-08 11:34:55.000 251 33345.66 250.72 2348.88 29.03 2010-09-08 11:34:56.000 251 33345.67 250.73 2348.85 29.03 2010-09-08 11:34:57.000 251 33345.69 250.79 2348.87 29.03 2010-09-08 11:34:58.000 251 33345.71 250.72 2348.94 29.03 2010-09-08 11:34:59.000 251 33345.68 250.78 2348.90 29.03 2010-09-08 11:35:00.000 251 33345.71 250.77 2348.85 29.03 2010-09-08 11:35:01.000 251 33345.70 250.74 2348.91 29.03 2010-09-08 11:35:02.000 251 33345.71 250.73 2348.84 29.03 2010-09-08 11:35:03.000 251 33345.68 250.78 2348.89 29.03 2010-09-08 11:35:04.000 251 33345.74 250.77 2348.91 29.03 2010-09-08 11:35:05.000 251 33345.71 250.76 2348.86 29.03 2010-09-08 11:35:06.000 251 33345.62 250.78 2348.91 29.03 2010-09-08 11:35:07.000 251 33345.72 250.77 2348.91 29.03 2010-09-08 11:35:08.000 251 33345.66 250.72 2348.88 29.03 2010-09-08 11:35:09.000 251 33345.66 250.71 2348.93 29.03 2010-09-08 11:35:10.000 251 33345.65 250.76 2348.85 29.03 2010-09-08 11:35:11.000 251 33345.71 250.77 2348.86 29.03 2010-09-08 11:35:12.000 251 33345.50 250.78 2348.86 29.03 2010-09-08 11:35:13.000 251 33345.69 250.75 2348.94 29.03 2010-09-08 11:35:14.000 251 33345.61 250.77 2348.98 29.03 2010-09-08 11:35:15.000 251 33345.60 250.72 2348.95 29.03 2010-09-08 11:35:16.000 251 33345.60 250.72 2348.94 29.03 2010-09-08 11:35:17.000 251 33345.63 250.69 2348.99 29.03 2010-09-08 11:35:18.000 251 33345.63 250.78 2349.00 29.03 2010-09-08 11:35:19.000 251 33345.59 250.75 2348.95 29.03 2010-09-08 11:35:20.000 251 33345.59 250.74 2348.97 29.03 2010-09-08 11:35:21.000 251 33345.53 250.65 2349.03 29.03 2010-09-08 11:35:22.000 251 33345.58 250.70 2348.95 29.03 2010-09-08 11:35:23.000 251 33345.61 250.71 2348.95 29.03 2010-09-08 11:35:24.000 251 33345.59 250.68 2349.05 29.03 2010-09-08 11:35:25.000 251 33345.66 250.71 2348.95 29.03 2010-09-08 11:35:26.000 251 33345.61 250.65 2348.97 29.03 2010-09-08 11:35:27.000 251 33345.69 250.67 2348.97 29.03 2010-09-08 11:35:28.000 251 33345.55 250.66 2349.00 29.03 2010-09-08 11:35:29.000 251 33345.59 250.63 2349.01 29.03 2010-09-08 11:35:30.000 251 33345.65 250.62 2349.01 29.03 2010-09-08 11:35:31.000 251 33345.56 250.64 2349.05 29.03 2010-09-08 11:35:32.000 251 33345.65 250.63 2349.05 29.03 2010-09-08 11:35:33.000 251 33345.67 250.66 2348.98 29.03 2010-09-08 11:35:34.000 251 33345.57 250.65 2348.99 29.03 2010-09-08 11:35:35.000 251 33345.57 250.67 2348.97 29.03 2010-09-08 11:35:36.000 251 33345.64 250.63 2349.01 29.03 2010-09-08 11:35:37.000 251 33345.56 250.65 2349.05 29.03 2010-09-08 11:35:38.000 251 33345.53 250.62 2348.99 29.03 2010-09-08 11:35:39.000 251 33345.53 250.62 2349.07 29.03 2010-09-08 11:35:40.000 251 33345.56 250.62 2349.09 29.03 2010-09-08 11:35:41.000 251 33345.71 250.61 2349.06 29.03 2010-09-08 11:35:42.000 251 33345.51 250.65 2349.07 29.03 2010-09-08 11:35:43.000 251 33345.51 250.66 2349.04 29.03 2010-09-08 11:35:44.000 251 33345.61 250.62 2349.09 29.03 2010-09-08 11:35:45.000 251 33345.48 250.60 2349.01 29.03 2010-09-08 11:35:46.000 251 33345.60 250.58 2349.06 29.03 2010-09-08 11:35:47.000 251 33345.63 250.54 2349.06 29.03 2010-09-08 11:35:48.000 251 33345.62 250.62 2349.06 29.03 2010-09-08 11:35:49.000 251 33345.56 250.56 2349.03 29.03 2010-09-08 11:35:50.000 251 33345.59 250.56 2349.03 29.03 2010-09-08 11:35:51.000 251 33345.56 250.56 2349.10 29.03 2010-09-08 11:35:52.000 251 33345.64 250.52 2349.01 29.03 2010-09-08 11:35:53.000 251 33345.58 250.57 2349.05 29.03 2010-09-08 11:35:54.000 251 33345.56 250.58 2349.12 29.03 2010-09-08 11:35:55.000 251 33345.50 250.53 2349.00 29.03 2010-09-08 11:35:56.000 251 33345.55 250.57 2348.97 29.03 2010-09-08 11:35:57.000 251 33345.60 250.55 2348.98 29.03 2010-09-08 11:35:58.000 251 33345.62 250.51 2349.08 29.03 2010-09-08 11:35:59.000 251 33345.65 250.54 2349.06 29.03 2010-09-08 11:36:00.000 251 33345.60 250.53 2349.06 29.03 2010-09-08 11:36:01.000 251 33345.60 250.52 2349.21 29.03 2010-09-08 11:36:02.000 251 33345.56 250.54 2349.14 29.03 2010-09-08 11:36:03.000 251 33345.55 250.51 2349.18 29.03 2010-09-08 11:36:04.000 251 33345.59 250.51 2349.08 29.03 2010-09-08 11:36:05.000 251 33345.56 250.53 2349.06 29.03 2010-09-08 11:36:06.000 251 33345.63 250.50 2349.09 29.03 2010-09-08 11:36:07.000 251 33345.53 250.49 2349.09 29.03 2010-09-08 11:36:08.000 251 33345.57 250.46 2349.03 29.03 2010-09-08 11:36:09.000 251 33345.58 250.46 2349.15 29.03 2010-09-08 11:36:10.000 251 33345.53 250.48 2349.09 29.03 2010-09-08 11:36:11.000 251 33345.46 250.49 2349.16 29.03 2010-09-08 11:36:12.000 251 33345.62 250.44 2349.07 29.03 2010-09-08 11:36:13.000 251 33345.48 250.43 2349.21 29.03 2010-09-08 11:36:14.000 251 33345.51 250.43 2349.10 29.03 2010-09-08 11:36:15.000 251 33345.60 250.44 2349.16 29.03 2010-09-08 11:36:16.000 251 33345.59 250.46 2349.12 29.03 2010-09-08 11:36:17.000 251 33345.39 250.45 2349.19 29.03 2010-09-08 11:36:18.000 251 33345.53 250.38 2349.10 29.03 2010-09-08 11:36:19.000 251 33345.56 250.40 2349.16 29.03 2010-09-08 11:36:20.000 251 33345.53 250.37 2349.08 29.03 2010-09-08 11:36:21.000 251 33345.53 250.43 2349.12 29.03 2010-09-08 11:36:22.000 251 33345.49 250.42 2349.15 29.03 2010-09-08 11:36:23.000 251 33345.48 250.42 2349.09 29.03 2010-09-08 11:36:24.000 251 33345.57 250.42 2349.16 29.03 2010-09-08 11:36:25.000 251 33345.54 250.34 2349.15 29.03 2010-09-08 11:36:26.000 251 33345.56 250.35 2349.13 29.03 2010-09-08 11:36:27.000 251 33345.51 250.37 2349.21 29.03 2010-09-08 11:36:28.000 251 33345.53 250.38 2349.12 29.03 2010-09-08 11:36:29.000 251 33345.44 250.39 2349.25 29.03 2010-09-08 11:36:30.000 251 33345.46 250.36 2349.24 29.03 2010-09-08 11:36:31.000 251 33345.52 250.34 2349.18 29.03 2010-09-08 11:36:32.000 251 33345.57 250.37 2349.17 29.03 2010-09-08 11:36:33.000 251 33345.50 250.37 2349.15 29.03 2010-09-08 11:36:34.000 251 33345.53 250.35 2349.23 29.03 2010-09-08 11:36:35.000 251 33345.61 250.38 2349.17 29.03 2010-09-08 11:36:36.000 251 33345.49 250.33 2349.12 29.03 2010-09-08 11:36:37.000 251 33345.58 250.31 2349.24 29.03 2010-09-08 11:36:38.000 251 33345.47 250.31 2349.22 29.03 2010-09-08 11:36:39.000 251 33345.44 250.30 2349.12 29.03 2010-09-08 11:36:40.000 251 33345.51 250.29 2349.19 29.03 2010-09-08 11:36:41.000 251 33345.54 250.34 2349.20 29.03 2010-09-08 11:36:42.000 251 33345.54 250.34 2349.29 29.03 2010-09-08 11:36:43.000 251 33345.54 250.34 2349.18 29.03 2010-09-08 11:36:44.000 251 33345.58 250.32 2349.22 29.03 2010-09-08 11:36:45.000 251 33345.47 250.31 2349.26 29.03 2010-09-08 11:36:46.000 251 33345.53 250.31 2349.19 29.03 2010-09-08 11:36:47.000 251 33345.56 250.30 2349.26 29.03 2010-09-08 11:36:48.000 251 33345.38 250.29 2349.17 29.03 2010-09-08 11:36:49.000 251 33345.42 250.29 2349.25 29.03 2010-09-08 11:36:50.000 251 33345.35 250.29 2349.31 29.03 2010-09-08 11:36:51.000 251 33345.44 250.31 2349.18 29.03 2010-09-08 11:36:52.000 251 33345.38 250.30 2349.23 29.03 2010-09-08 11:36:53.000 251 33345.39 250.30 2349.29 29.03 2010-09-08 11:36:54.000 251 33345.49 250.28 2349.22 29.03 2010-09-08 11:36:55.000 251 33345.38 250.33 2349.21 29.03 2010-09-08 11:36:56.000 251 33345.46 250.27 2349.20 29.03 2010-09-08 11:36:57.000 251 33345.39 250.28 2349.23 29.03 2010-09-08 11:36:58.000 251 33345.40 250.30 2349.25 29.03 2010-09-08 11:36:59.000 251 33345.31 250.24 2349.22 29.03 2010-09-08 11:37:00.000 251 33345.48 250.23 2349.28 29.03 2010-09-08 11:37:01.000 251 33345.42 250.26 2349.36 29.03 2010-09-08 11:37:02.000 251 33345.43 250.25 2349.31 29.03 2010-09-08 11:37:03.000 251 33345.34 250.23 2349.32 29.03 2010-09-08 11:37:04.000 251 33345.27 250.22 2349.37 29.03 2010-09-08 11:37:05.000 251 33345.38 250.22 2349.32 29.03 2010-09-08 11:37:06.000 251 33345.39 250.21 2349.34 29.03 2010-09-08 11:37:07.000 251 33345.32 250.21 2349.34 29.03 2010-09-08 11:37:08.000 251 33345.42 250.20 2349.33 29.03 2010-09-08 11:37:09.000 251 33345.33 250.22 2349.36 29.03 2010-09-08 11:37:10.000 251 33345.31 250.22 2349.43 29.03 2010-09-08 11:37:11.000 251 33345.41 250.22 2349.43 29.03 2010-09-08 11:37:12.000 251 33345.39 250.23 2349.32 29.03 2010-09-08 11:37:13.000 251 33345.36 250.21 2349.45 29.03 2010-09-08 11:37:14.000 251 33345.31 250.17 2349.43 29.03 2010-09-08 11:37:15.000 251 33345.38 250.21 2349.41 29.03 2010-09-08 11:37:16.000 251 33345.35 250.17 2349.44 29.03 2010-09-08 11:37:17.000 251 33345.41 250.14 2349.36 29.03 2010-09-08 11:37:18.000 251 33345.30 250.15 2349.44 29.03 2010-09-08 11:37:19.000 251 33345.34 250.13 2349.47 29.03 2010-09-08 11:37:20.000 251 33345.32 250.13 2349.41 29.03 2010-09-08 11:37:21.000 251 33345.38 250.16 2349.41 29.03 2010-09-08 11:37:22.000 251 33345.31 250.12 2349.38 29.03 2010-09-08 11:37:23.000 251 33345.31 250.10 2349.38 29.03 2010-09-08 11:37:24.000 251 33345.28 250.09 2349.45 29.03 2010-09-08 11:37:25.000 251 33345.42 250.07 2349.45 29.03 2010-09-08 11:37:26.000 251 33345.32 250.08 2349.40 29.03 2010-09-08 11:37:27.000 251 33345.36 250.06 2349.43 29.03 2010-09-08 11:37:28.000 251 33345.38 250.07 2349.43 29.03 2010-09-08 11:37:29.000 251 33345.29 250.07 2349.39 29.03 2010-09-08 11:37:30.000 251 33345.32 250.09 2349.32 29.03 2010-09-08 11:37:31.000 251 33345.39 250.02 2349.43 29.03 2010-09-08 11:37:32.000 251 33345.30 249.97 2349.41 29.03 2010-09-08 11:37:33.000 251 33345.39 250.04 2349.37 29.03 2010-09-08 11:37:34.000 251 33345.39 250.06 2349.51 29.03 2010-09-08 11:37:35.000 251 33345.50 250.06 2349.47 29.03 2010-09-08 11:37:36.000 251 33345.37 250.01 2349.47 29.03 2010-09-08 11:37:37.000 251 33345.44 250.01 2349.42 29.03 2010-09-08 11:37:38.000 251 33345.36 250.00 2349.44 29.03 2010-09-08 11:37:39.000 251 33345.39 249.98 2349.44 29.03 2010-09-08 11:37:40.000 251 33345.44 250.00 2349.42 29.03 2010-09-08 11:37:41.000 251 33345.41 249.95 2349.37 29.03 2010-09-08 11:37:42.000 251 33345.36 249.94 2349.49 29.03 2010-09-08 11:37:43.000 251 33345.32 249.95 2349.46 29.03 2010-09-08 11:37:44.000 251 33345.35 249.97 2349.46 29.03 2010-09-08 11:37:45.000 251 33345.35 249.95 2349.48 29.03 2010-09-08 11:37:46.000 251 33345.33 249.94 2349.45 29.03 2010-09-08 11:37:47.000 251 33345.36 249.92 2349.46 29.03 2010-09-08 11:37:48.000 251 33345.35 249.90 2349.47 29.03 2010-09-08 11:37:49.000 251 33345.26 249.91 2349.39 29.03 2010-09-08 11:37:50.000 251 33345.26 249.90 2349.46 29.03 2010-09-08 11:37:51.000 251 33345.35 249.92 2349.56 29.03 2010-09-08 11:37:52.000 251 33345.30 249.92 2349.49 29.03 2010-09-08 11:37:53.000 251 33345.39 249.93 2349.43 29.03 2010-09-08 11:37:54.000 251 33345.35 249.90 2349.47 29.03 2010-09-08 11:37:55.000 251 33345.30 249.94 2349.41 29.03 2010-09-08 11:37:56.000 251 33345.32 249.90 2349.51 29.03 2010-09-08 11:37:57.000 251 33345.38 249.89 2349.53 29.03 2010-09-08 11:37:58.000 251 33345.34 249.88 2349.41 29.03 2010-09-08 11:37:59.000 251 33345.31 249.86 2349.52 29.03 2010-09-08 11:38:00.000 251 33345.36 249.91 2349.59 29.03 2010-09-08 11:38:01.000 251 33345.37 249.92 2349.54 29.03 2010-09-08 11:38:02.000 251 33345.26 249.93 2349.56 29.03 2010-09-08 11:38:03.000 251 33345.31 249.90 2349.52 29.03 2010-09-08 11:38:04.000 251 33345.36 249.85 2349.47 29.03 2010-09-08 11:38:05.000 251 33345.41 249.84 2349.50 29.03 2010-09-08 11:38:06.000 251 33345.29 249.90 2349.51 29.03 2010-09-08 11:38:07.000 251 33345.36 249.89 2349.49 29.03 2010-09-08 11:38:08.000 251 33345.35 249.86 2349.53 29.03 2010-09-08 11:38:09.000 251 33345.31 249.87 2349.53 29.03 2010-09-08 11:38:10.000 251 33345.25 249.86 2349.62 29.03 2010-09-08 11:38:11.000 251 33345.28 249.82 2349.53 29.03 2010-09-08 11:38:12.000 251 33345.27 249.89 2349.56 29.03 2010-09-08 11:38:13.000 251 33345.14 249.85 2349.57 29.03 2010-09-08 11:38:14.000 251 33345.24 249.83 2349.55 29.03 2010-09-08 11:38:15.000 251 33345.20 249.85 2349.51 29.03 2010-09-08 11:38:16.000 251 33345.19 249.80 2349.57 29.03 2010-09-08 11:38:17.000 251 33345.18 249.83 2349.60 29.03 2010-09-08 11:38:18.000 251 33345.14 249.82 2349.61 29.03 2010-09-08 11:38:19.000 251 33345.11 249.82 2349.50 29.03 2010-09-08 11:38:20.000 251 33345.13 249.82 2349.53 29.03 2010-09-08 11:38:21.000 251 33345.23 249.80 2349.53 29.03 2010-09-08 11:38:22.000 251 33345.14 249.78 2349.64 29.03 2010-09-08 11:38:23.000 251 33345.16 249.79 2349.66 29.03 2010-09-08 11:38:24.000 251 33345.10 249.77 2349.66 29.03 2010-09-08 11:38:25.000 251 33345.15 249.79 2349.63 29.03 2010-09-08 11:38:26.000 251 33345.10 249.77 2349.66 29.03 2010-09-08 11:38:27.000 251 33345.15 249.76 2349.70 29.03 2010-09-08 11:38:28.000 251 33345.10 249.77 2349.66 29.03 2010-09-08 11:38:29.000 251 33345.17 249.75 2349.69 29.03 2010-09-08 11:38:30.000 251 33345.09 249.74 2349.72 29.03 2010-09-08 11:38:31.000 251 33345.13 249.77 2349.61 29.03 2010-09-08 11:38:32.000 251 33345.01 249.76 2349.69 29.03 2010-09-08 11:38:33.000 251 33345.05 249.73 2349.69 29.03 2010-09-08 11:38:34.000 251 33345.03 249.73 2349.76 29.03 2010-09-08 11:38:35.000 251 33345.03 249.72 2349.72 29.03 2010-09-08 11:38:36.000 251 33345.06 249.72 2349.77 29.03 2010-09-08 11:38:37.000 251 33345.05 249.70 2349.74 29.03 2010-09-08 11:38:38.000 251 33345.07 249.69 2349.78 29.03 2010-09-08 11:38:39.000 251 33345.09 249.71 2349.75 29.03 2010-09-08 11:38:40.000 251 33345.08 249.68 2349.87 29.03 2010-09-08 11:38:41.000 251 33345.03 249.72 2349.75 29.03 2010-09-08 11:38:42.000 251 33345.06 249.69 2349.78 29.03 2010-09-08 11:38:43.000 251 33344.91 249.65 2349.78 29.03 2010-09-08 11:38:44.000 251 33344.92 249.66 2349.77 29.03 2010-09-08 11:38:45.000 251 33345.01 249.69 2349.77 29.03 2010-09-08 11:38:46.000 251 33345.00 249.67 2349.79 29.03 2010-09-08 11:38:47.000 251 33344.98 249.68 2349.78 29.03 2010-09-08 11:38:48.000 251 33344.89 249.70 2349.74 29.03 2010-09-08 11:38:49.000 251 33344.97 249.68 2349.76 29.03 2010-09-08 11:38:50.000 251 33344.96 249.65 2349.78 29.03 2010-09-08 11:38:51.000 251 33344.90 249.69 2349.81 29.03 2010-09-08 11:38:52.000 251 33344.88 249.66 2349.82 29.03 2010-09-08 11:38:53.000 251 33344.91 249.63 2349.90 29.03 2010-09-08 11:38:54.000 251 33344.91 249.64 2349.82 29.03 2010-09-08 11:38:55.000 251 33344.87 249.64 2349.87 29.03 2010-09-08 11:38:56.000 251 33344.79 249.64 2349.85 29.03 2010-09-08 11:38:57.000 251 33344.81 249.65 2349.87 29.03 2010-09-08 11:38:58.000 251 33344.84 249.63 2349.90 29.03 2010-09-08 11:38:59.000 251 33344.76 249.63 2349.93 29.03 2010-09-08 11:39:00.000 251 33344.73 249.59 2349.86 29.03 2010-09-08 11:39:01.000 251 33344.83 249.62 2349.85 29.03 2010-09-08 11:39:02.000 251 33344.75 249.60 2349.87 29.03 2010-09-08 11:39:03.000 251 33344.75 249.58 2349.92 29.03 2010-09-08 11:39:04.000 251 33344.80 249.63 2349.94 29.03 2010-09-08 11:39:05.000 251 33344.76 249.63 2349.93 29.03 2010-09-08 11:39:06.000 251 33344.71 249.60 2349.93 29.03 2010-09-08 11:39:07.000 251 33344.73 249.64 2349.97 29.03 2010-09-08 11:39:08.000 251 33344.70 249.60 2350.05 29.03 2010-09-08 11:39:09.000 251 33344.72 249.56 2350.04 29.03 2010-09-08 11:39:10.000 251 33344.82 249.61 2350.10 29.03 2010-09-08 11:39:11.000 251 33344.74 249.59 2350.00 29.03 2010-09-08 11:39:12.000 251 33344.73 249.62 2350.09 29.03 2010-09-08 11:39:13.000 251 33344.70 249.57 2350.02 29.03 2010-09-08 11:39:14.000 251 33344.66 249.58 2350.07 29.03 2010-09-08 11:39:15.000 251 33344.76 249.59 2350.05 29.03 2010-09-08 11:39:16.000 251 33344.69 249.54 2350.14 29.03 2010-09-08 11:39:17.000 251 33344.79 249.53 2350.08 29.03 2010-09-08 11:39:18.000 251 33344.61 249.58 2350.06 29.03 2010-09-08 11:39:19.000 251 33344.73 249.54 2350.15 29.03 2010-09-08 11:39:20.000 251 33344.67 249.55 2350.09 29.03 2010-09-08 11:39:21.000 251 33344.72 249.56 2350.18 29.03 2010-09-08 11:39:22.000 251 33344.69 249.51 2350.18 29.03 2010-09-08 11:39:23.000 251 33344.61 249.52 2350.09 29.03 2010-09-08 11:39:24.000 251 33344.66 249.51 2350.08 29.03 2010-09-08 11:39:25.000 251 33344.63 249.52 2350.22 29.03 2010-09-08 11:39:26.000 251 33344.67 249.50 2350.03 29.03 2010-09-08 11:39:27.000 251 33344.68 249.50 2350.18 29.03 2010-09-08 11:39:28.000 251 33344.75 249.43 2350.09 29.03 2010-09-08 11:39:29.000 251 33344.70 249.44 2350.20 29.03 2010-09-08 11:39:30.000 251 33344.72 249.44 2350.09 29.03 2010-09-08 11:39:31.000 251 33344.65 249.41 2350.14 29.03 2010-09-08 11:39:32.000 251 33344.72 249.41 2350.09 29.03 2010-09-08 11:39:33.000 251 33344.66 249.44 2350.05 29.03 2010-09-08 11:39:34.000 251 33344.64 249.41 2350.12 29.03 2010-09-08 11:39:35.000 251 33344.65 249.40 2350.15 29.03 2010-09-08 11:39:36.000 251 33344.67 249.39 2350.14 29.03 2010-09-08 11:39:37.000 251 33344.61 249.38 2350.15 29.03 2010-09-08 11:39:38.000 251 33344.67 249.40 2350.17 29.03 2010-09-08 11:39:39.000 251 33344.67 249.41 2350.18 29.03 2010-09-08 11:39:40.000 251 33344.64 249.37 2350.16 29.03 2010-09-08 11:39:41.000 251 33344.64 249.34 2350.09 29.03 2010-09-08 11:39:42.000 251 33344.49 249.35 2350.23 29.03 2010-09-08 11:39:43.000 251 33344.61 249.38 2350.22 29.03 2010-09-08 11:39:44.000 251 33344.61 249.39 2350.19 29.03 2010-09-08 11:39:45.000 251 33344.62 249.40 2350.20 29.03 2010-09-08 11:39:46.000 251 33344.61 249.41 2350.20 29.03 2010-09-08 11:39:47.000 251 33344.57 249.36 2350.19 29.03 2010-09-08 11:39:48.000 251 33344.44 249.42 2350.16 29.03 2010-09-08 11:39:49.000 251 33344.53 249.39 2350.31 29.03 2010-09-08 11:39:50.000 251 33344.63 249.38 2350.25 29.03 2010-09-08 11:39:51.000 251 33344.48 249.37 2350.20 29.03 2010-09-08 11:39:52.000 251 33344.51 249.37 2350.22 29.03 2010-09-08 11:39:53.000 251 33344.51 249.39 2350.24 29.03 2010-09-08 11:39:54.000 251 33344.46 249.34 2350.26 29.03 2010-09-08 11:39:55.000 251 33344.56 249.35 2350.31 29.03 2010-09-08 11:39:56.000 251 33344.50 249.36 2350.27 29.03 2010-09-08 11:39:57.000 251 33344.56 249.37 2350.29 29.03 2010-09-08 11:39:58.000 251 33344.58 249.34 2350.31 29.03 2010-09-08 11:39:59.000 251 33344.47 249.32 2350.25 29.03 2010-09-08 11:40:00.000 251 33344.52 249.29 2350.35 29.03 2010-09-08 11:40:01.000 251 33344.51 249.29 2350.31 29.03 2010-09-08 11:40:02.000 251 33344.54 249.30 2350.31 29.03 2010-09-08 11:40:03.000 251 33344.49 249.33 2350.23 29.03 2010-09-08 11:40:04.000 251 33344.47 249.32 2350.34 29.03 2010-09-08 11:40:05.000 251 33344.38 249.29 2350.30 29.03 2010-09-08 11:40:06.000 251 33344.50 249.29 2350.31 29.03 2010-09-08 11:40:07.000 251 33344.48 249.26 2350.32 29.03 2010-09-08 11:40:08.000 251 33344.50 249.26 2350.28 29.03 2010-09-08 11:40:09.000 251 33344.57 249.26 2350.31 29.03 2010-09-08 11:40:10.000 251 33344.56 249.21 2350.43 29.03 2010-09-08 11:40:11.000 251 33344.48 249.22 2350.32 29.03 2010-09-08 11:40:12.000 251 33344.48 249.19 2350.41 29.03 2010-09-08 11:40:13.000 251 33344.63 249.26 2350.37 29.03 2010-09-08 11:40:14.000 251 33344.50 249.21 2350.36 29.03 2010-09-08 11:40:15.000 251 33344.60 249.24 2350.37 29.03 2010-09-08 11:40:16.000 251 33344.57 249.21 2350.34 29.03 2010-09-08 11:40:17.000 251 33344.53 249.23 2350.40 29.03 2010-09-08 11:40:18.000 251 33344.56 249.18 2350.38 29.03 2010-09-08 11:40:19.000 251 33344.60 249.17 2350.37 29.03 2010-09-08 11:40:20.000 251 33344.53 249.19 2350.33 29.03 2010-09-08 11:40:21.000 251 33344.55 249.22 2350.35 29.03 2010-09-08 11:40:22.000 251 33344.58 249.18 2350.37 29.03 2010-09-08 11:40:23.000 251 33344.53 249.16 2350.35 29.03 2010-09-08 11:40:24.000 251 33344.59 249.15 2350.34 29.03 2010-09-08 11:40:25.000 251 33344.63 249.12 2350.34 29.03 2010-09-08 11:40:26.000 251 33344.51 249.08 2350.35 29.03 2010-09-08 11:40:27.000 251 33344.60 249.12 2350.31 29.03 2010-09-08 11:40:28.000 251 33344.66 249.08 2350.37 29.03 2010-09-08 11:40:29.000 251 33344.58 249.11 2350.40 29.03 2010-09-08 11:40:30.000 251 33344.62 249.07 2350.35 29.03 2010-09-08 11:40:31.000 251 33344.73 249.09 2350.30 29.03 2010-09-08 11:40:32.000 251 33344.69 249.03 2350.37 29.03 2010-09-08 11:40:33.000 251 33344.67 249.05 2350.33 29.03 2010-09-08 11:40:34.000 251 33344.73 249.01 2350.28 29.03 2010-09-08 11:40:35.000 251 33344.75 248.99 2350.34 29.03 2010-09-08 11:40:36.000 251 33344.69 248.95 2350.44 29.03 2010-09-08 11:40:37.000 251 33344.79 248.91 2350.33 29.03 2010-09-08 11:40:38.000 251 33344.68 248.94 2350.28 29.03 2010-09-08 11:40:39.000 251 33344.65 248.95 2350.31 29.03 2010-09-08 11:40:40.000 251 33344.66 248.95 2350.31 29.03 2010-09-08 11:40:41.000 251 33344.68 248.96 2350.26 29.03 2010-09-08 11:40:42.000 251 33344.70 248.90 2350.37 29.03 2010-09-08 11:40:43.000 251 33344.78 248.96 2350.25 29.03 2010-09-08 11:40:44.000 251 33344.64 248.95 2350.25 29.03 2010-09-08 11:40:45.000 251 33344.65 248.90 2350.30 29.03 2010-09-08 11:40:46.000 251 33344.66 248.91 2350.24 29.03 2010-09-08 11:40:47.000 251 33344.63 248.97 2350.36 29.03 2010-09-08 11:40:48.000 251 33344.69 248.95 2350.32 29.03 2010-09-08 11:40:49.000 251 33344.58 248.96 2350.40 29.03 2010-09-08 11:40:50.000 251 33344.67 248.98 2350.37 29.03 2010-09-08 11:40:51.000 251 33344.73 248.96 2350.34 29.03 2010-09-08 11:40:52.000 251 33344.61 248.97 2350.27 29.03 2010-09-08 11:40:53.000 251 33344.76 248.97 2350.24 29.03 2010-09-08 11:40:54.000 251 33344.52 248.98 2350.33 29.03 2010-09-08 11:40:55.000 251 33344.69 248.97 2350.30 29.03 2010-09-08 11:40:56.000 251 33344.53 248.94 2350.27 29.03 2010-09-08 11:40:57.000 251 33344.56 248.99 2350.29 29.03 2010-09-08 11:40:58.000 251 33344.54 248.99 2350.31 29.03 2010-09-08 11:40:59.000 251 33344.44 248.98 2350.30 29.03 2010-09-08 11:41:00.000 251 33344.44 249.00 2350.33 29.03 2010-09-08 11:41:01.000 251 33344.44 249.00 2350.36 29.03 2010-09-08 11:41:02.000 251 33344.50 248.99 2350.39 29.03 2010-09-08 11:41:03.000 251 33344.53 249.00 2350.34 29.03 2010-09-08 11:41:04.000 251 33344.36 249.02 2350.33 29.03 2010-09-08 11:41:05.000 251 33344.44 248.99 2350.49 29.03 2010-09-08 11:41:06.000 251 33344.51 248.94 2350.39 29.03 2010-09-08 11:41:07.000 251 33344.40 248.96 2350.46 29.03 2010-09-08 11:41:08.000 251 33344.32 248.96 2350.46 29.03 2010-09-08 11:41:09.000 251 33344.45 248.96 2350.45 29.03 2010-09-08 11:41:10.000 251 33344.35 249.00 2350.45 29.03 2010-09-08 11:41:11.000 251 33344.43 248.93 2350.47 29.03 2010-09-08 11:41:12.000 251 33344.31 248.91 2350.45 29.03 2010-09-08 11:41:13.000 251 33344.42 248.97 2350.56 29.03 2010-09-08 11:41:14.000 251 33344.32 248.96 2350.56 29.03 2010-09-08 11:41:15.000 251 33344.36 248.96 2350.47 29.03 2010-09-08 11:41:16.000 251 33344.26 248.90 2350.53 29.03 2010-09-08 11:41:17.000 251 33344.14 248.94 2350.57 29.03 2010-09-08 11:41:18.000 251 33344.30 248.92 2350.54 29.03 2010-09-08 11:41:19.000 251 33344.36 248.93 2350.61 29.03 2010-09-08 11:41:20.000 251 33344.23 248.91 2350.54 29.03 2010-09-08 11:41:21.000 251 33344.30 248.88 2350.48 29.03 2010-09-08 11:41:22.000 251 33344.37 248.89 2350.49 29.03 2010-09-08 11:41:23.000 251 33344.28 248.90 2350.53 29.03 2010-09-08 11:41:24.000 251 33344.21 248.85 2350.58 29.03 2010-09-08 11:41:25.000 251 33344.39 248.83 2350.60 29.03 2010-09-08 11:41:26.000 251 33344.26 248.83 2350.62 29.03 2010-09-08 11:41:27.000 251 33344.25 248.86 2350.53 29.03 2010-09-08 11:41:28.000 251 33344.25 248.86 2350.67 29.03 2010-09-08 11:41:29.000 251 33344.15 248.84 2350.58 29.03 2010-09-08 11:41:30.000 251 33344.28 248.85 2350.58 29.03 2010-09-08 11:41:31.000 251 33344.26 248.83 2350.52 29.03 2010-09-08 11:41:32.000 251 33344.26 248.84 2350.50 29.03 2010-09-08 11:41:33.000 251 33344.31 248.84 2350.67 29.03 2010-09-08 11:41:34.000 251 33344.29 248.84 2350.59 29.03 2010-09-08 11:41:35.000 251 33344.31 248.80 2350.58 29.03 2010-09-08 11:41:36.000 251 33344.18 248.81 2350.64 29.03 2010-09-08 11:41:37.000 251 33344.23 248.76 2350.61 29.03 2010-09-08 11:41:38.000 251 33344.22 248.77 2350.69 29.03 2010-09-08 11:41:39.000 251 33344.23 248.77 2350.61 29.03 2010-09-08 11:41:40.000 251 33344.17 248.78 2350.77 29.03 2010-09-08 11:41:41.000 251 33344.25 248.78 2350.65 29.03 2010-09-08 11:41:42.000 251 33344.28 248.78 2350.66 29.03 2010-09-08 11:41:43.000 251 33344.19 248.78 2350.75 29.03 2010-09-08 11:41:44.000 251 33344.20 248.78 2350.75 29.03 2010-09-08 11:41:45.000 251 33344.25 248.80 2350.67 29.03 2010-09-08 11:41:46.000 251 33344.19 248.72 2350.70 29.03 2010-09-08 11:41:47.000 251 33344.28 248.74 2350.71 29.03 2010-09-08 11:41:48.000 251 33344.20 248.78 2350.77 29.03 2010-09-08 11:41:49.000 251 33344.18 248.72 2350.73 29.03 2010-09-08 11:41:50.000 251 33344.20 248.75 2350.77 29.03 2010-09-08 11:41:51.000 251 33344.28 248.72 2350.68 29.03 2010-09-08 11:41:52.000 251 33344.19 248.71 2350.68 29.03 2010-09-08 11:41:53.000 251 33344.16 248.75 2350.74 29.03 2010-09-08 11:41:54.000 251 33344.25 248.71 2350.74 29.03 2010-09-08 11:41:55.000 251 33344.28 248.75 2350.74 29.03 2010-09-08 11:41:56.000 251 33344.16 248.69 2350.74 29.03 2010-09-08 11:41:57.000 251 33344.19 248.68 2350.78 29.03 2010-09-08 11:41:58.000 251 33344.13 248.69 2350.80 29.03 2010-09-08 11:41:59.000 251 33344.19 248.70 2350.65 29.03 2010-09-08 11:42:00.000 251 33344.25 248.69 2350.82 29.03 2010-09-08 11:42:01.000 251 33344.00 248.66 2350.81 29.03 2010-09-08 11:42:02.000 251 33344.05 248.69 2350.86 29.03 2010-09-08 11:42:03.000 251 33344.13 248.68 2350.81 29.03 2010-09-08 11:42:04.000 251 33344.14 248.67 2350.85 29.03 2010-09-08 11:42:05.000 251 33344.13 248.69 2350.77 29.03 2010-09-08 11:42:06.000 251 33344.15 248.66 2350.80 29.03 2010-09-08 11:42:07.000 251 33344.10 248.61 2350.82 29.03 2010-09-08 11:42:08.000 251 33344.10 248.65 2350.73 29.03 2010-09-08 11:42:09.000 251 33344.07 248.68 2350.74 29.03 2010-09-08 11:42:10.000 251 33344.16 248.66 2350.78 29.03 2010-09-08 11:42:11.000 251 33344.06 248.64 2350.78 29.03 2010-09-08 11:42:12.000 251 33344.14 248.63 2350.83 29.03 2010-09-08 11:42:13.000 251 33344.00 248.65 2350.84 29.03 2010-09-08 11:42:14.000 251 33344.03 248.61 2350.83 29.03 2010-09-08 11:42:15.000 251 33344.08 248.68 2350.83 29.03 2010-09-08 11:42:16.000 251 33344.09 248.66 2350.94 29.03 2010-09-08 11:42:17.000 251 33344.03 248.65 2350.93 29.03 2010-09-08 11:42:18.000 251 33344.00 248.62 2350.82 29.03 2010-09-08 11:42:19.000 251 33344.05 248.61 2350.80 29.03 2010-09-08 11:42:20.000 251 33344.05 248.62 2350.85 29.03 2010-09-08 11:42:21.000 251 33344.07 248.63 2350.87 29.03 2010-09-08 11:42:22.000 251 33344.01 248.60 2350.86 29.03 2010-09-08 11:42:23.000 251 33343.92 248.59 2350.93 29.03 2010-09-08 11:42:24.000 251 33343.95 248.60 2350.84 29.03 2010-09-08 11:42:25.000 251 33343.90 248.61 2350.89 29.03 2010-09-08 11:42:26.000 251 33343.91 248.59 2350.89 29.03 2010-09-08 11:42:27.000 251 33343.92 248.60 2350.91 29.03 2010-09-08 11:42:28.000 251 33343.87 248.57 2350.87 29.03 2010-09-08 11:42:29.000 251 33344.00 248.63 2350.85 29.03 2010-09-08 11:42:30.000 251 33343.89 248.60 2350.89 29.03 2010-09-08 11:42:31.000 251 33343.93 248.57 2350.89 29.03 2010-09-08 11:42:32.000 251 33343.90 248.54 2350.89 29.03 2010-09-08 11:42:33.000 251 33343.96 248.56 2350.95 29.03 2010-09-08 11:42:34.000 251 33343.93 248.53 2350.93 29.03 2010-09-08 11:42:35.000 251 33343.85 248.51 2350.94 29.03 2010-09-08 11:42:36.000 251 33343.92 248.52 2350.90 29.03 2010-09-08 11:42:37.000 251 33343.87 248.50 2351.03 29.03 2010-09-08 11:42:38.000 251 33343.80 248.50 2350.98 29.03 2010-09-08 11:42:39.000 251 33343.94 248.49 2351.00 29.03 2010-09-08 11:42:40.000 251 33343.86 248.49 2350.99 29.03 2010-09-08 11:42:41.000 251 33343.82 248.46 2351.06 29.03 2010-09-08 11:42:42.000 251 33343.86 248.49 2351.01 29.03 2010-09-08 11:42:43.000 251 33343.87 248.50 2351.06 29.03 2010-09-08 11:42:44.000 251 33343.85 248.47 2351.05 29.03 2010-09-08 11:42:45.000 251 33343.85 248.47 2350.95 29.03 2010-09-08 11:42:46.000 251 33343.71 248.47 2351.08 29.03 2010-09-08 11:42:47.000 251 33343.82 248.45 2351.02 29.03 2010-09-08 11:42:48.000 251 33343.80 248.50 2351.04 29.03 2010-09-08 11:42:49.000 251 33343.91 248.46 2351.10 29.03 2010-09-08 11:42:50.000 251 33343.82 248.49 2351.11 29.03 2010-09-08 11:42:51.000 251 33343.79 248.45 2351.10 29.03 2010-09-08 11:42:52.000 251 33343.79 248.54 2351.05 29.03 2010-09-08 11:42:53.000 251 33343.79 248.49 2351.03 29.03 2010-09-08 11:42:54.000 251 33343.77 248.49 2351.14 29.03 2010-09-08 11:42:55.000 251 33343.83 248.50 2351.18 29.03 2010-09-08 11:42:56.000 251 33343.71 248.43 2351.16 29.03 2010-09-08 11:42:57.000 251 33343.88 248.44 2351.15 29.03 2010-09-08 11:42:58.000 251 33343.76 248.47 2351.09 29.03 2010-09-08 11:42:59.000 251 33343.85 248.52 2351.15 29.03 2010-09-08 11:43:00.000 251 33343.80 248.44 2351.12 29.03 2010-09-08 11:43:01.000 251 33343.88 248.42 2351.12 29.03 2010-09-08 11:43:02.000 251 33343.79 248.42 2351.11 29.03 2010-09-08 11:43:03.000 251 33343.83 248.42 2351.15 29.03 2010-09-08 11:43:04.000 251 33343.86 248.44 2351.17 29.03 2010-09-08 11:43:05.000 251 33343.79 248.40 2351.15 29.03 2010-09-08 11:43:06.000 251 33343.82 248.41 2351.13 29.03 2010-09-08 11:43:07.000 251 33343.88 248.32 2351.13 29.03 2010-09-08 11:43:08.000 251 33343.93 248.37 2351.26 29.03 2010-09-08 11:43:09.000 251 33343.86 248.30 2351.23 29.03 2010-09-08 11:43:10.000 251 33343.79 248.38 2351.17 29.03 2010-09-08 11:43:11.000 251 33343.88 248.37 2351.14 29.03 2010-09-08 11:43:12.000 251 33343.78 248.37 2351.19 29.03 2010-09-08 11:43:13.000 251 33343.81 248.32 2351.18 29.03 2010-09-08 11:43:14.000 251 33343.79 248.31 2351.16 29.03 2010-09-08 11:43:15.000 251 33343.86 248.30 2351.20 29.03 2010-09-08 11:43:16.000 251 33343.75 248.34 2351.19 29.03 2010-09-08 11:43:17.000 251 33343.80 248.30 2351.20 29.03 2010-09-08 11:43:18.000 251 33343.79 248.28 2351.23 29.03 2010-09-08 11:43:19.000 251 33343.88 248.32 2351.23 29.03 2010-09-08 11:43:20.000 251 33343.83 248.29 2351.24 29.03 2010-09-08 11:43:21.000 251 33343.85 248.31 2351.25 29.03 2010-09-08 11:43:22.000 251 33343.83 248.27 2351.27 29.03 2010-09-08 11:43:23.000 251 33343.73 248.26 2351.27 29.03 2010-09-08 11:43:24.000 251 33343.89 248.25 2351.23 29.03 2010-09-08 11:43:25.000 251 33343.74 248.31 2351.23 29.03 2010-09-08 11:43:26.000 251 33343.74 248.31 2351.24 29.03 2010-09-08 11:43:27.000 251 33343.79 248.26 2351.24 29.03 2010-09-08 11:43:28.000 251 33343.82 248.29 2351.25 29.03 2010-09-08 11:43:29.000 251 33343.82 248.28 2351.27 29.03 2010-09-08 11:43:30.000 251 33343.73 248.30 2351.23 29.03 2010-09-08 11:43:31.000 251 33343.77 248.26 2351.31 29.03 2010-09-08 11:43:32.000 251 33343.76 248.26 2351.21 29.03 2010-09-08 11:43:33.000 251 33343.82 248.26 2351.29 29.03 2010-09-08 11:43:34.000 251 33343.83 248.29 2351.30 29.03 2010-09-08 11:43:35.000 251 33343.84 248.25 2351.21 29.03 2010-09-08 11:43:36.000 251 33343.82 248.25 2351.26 29.03 2010-09-08 11:43:37.000 251 33343.76 248.24 2351.30 29.03 2010-09-08 11:43:38.000 251 33343.79 248.27 2351.26 29.03 2010-09-08 11:43:39.000 251 33343.76 248.18 2351.27 29.03 2010-09-08 11:43:40.000 251 33343.75 248.20 2351.30 29.03 2010-09-08 11:43:41.000 251 33343.83 248.22 2351.28 29.03 2010-09-08 11:43:42.000 251 33343.73 248.19 2351.32 29.03 2010-09-08 11:43:43.000 251 33343.70 248.22 2351.30 29.03 2010-09-08 11:43:44.000 251 33343.76 248.20 2351.28 29.03 2010-09-08 11:43:45.000 251 33343.85 248.20 2351.30 29.03 2010-09-08 11:43:46.000 251 33343.75 248.17 2351.21 29.03 2010-09-08 11:43:47.000 251 33343.82 248.14 2351.26 29.03 2010-09-08 11:43:48.000 251 33343.81 248.14 2351.23 29.03 2010-09-08 11:43:49.000 251 33343.84 248.15 2351.27 29.03 2010-09-08 11:43:50.000 251 33343.80 248.19 2351.34 29.03 2010-09-08 11:43:51.000 251 33343.88 248.14 2351.32 29.03 2010-09-08 11:43:52.000 251 33343.96 248.12 2351.28 29.03 2010-09-08 11:43:53.000 251 33343.96 248.09 2351.29 29.03 2010-09-08 11:43:54.000 251 33343.92 248.15 2351.30 29.03 2010-09-08 11:43:55.000 251 33344.00 248.11 2351.30 29.03 2010-09-08 11:43:56.000 251 33343.94 248.10 2351.23 29.03 2010-09-08 11:43:57.000 251 33344.04 248.10 2351.33 29.03 2010-09-08 11:43:58.000 251 33344.02 248.09 2351.29 29.03 2010-09-08 11:43:59.000 251 33343.99 248.09 2351.26 29.03 2010-09-08 11:44:00.000 251 33344.04 248.06 2351.26 29.03 2010-09-08 11:44:01.000 251 33344.16 248.06 2351.36 29.03 2010-09-08 11:44:02.000 251 33344.01 248.00 2351.38 29.03 2010-09-08 11:44:03.000 251 33344.21 248.05 2351.26 29.03 2010-09-08 11:44:04.000 251 33344.20 248.01 2351.32 29.03 2010-09-08 11:44:05.000 251 33344.24 247.97 2351.27 29.03 2010-09-08 11:44:06.000 251 33344.24 248.00 2351.30 29.03 2010-09-08 11:44:07.000 251 33344.23 247.98 2351.35 29.03 2010-09-08 11:44:08.000 251 33344.18 247.96 2351.27 29.03 2010-09-08 11:44:09.000 251 33344.32 247.95 2351.39 29.03 2010-09-08 11:44:10.000 251 33344.32 247.93 2351.38 29.03 2010-09-08 11:44:11.000 251 33344.28 247.95 2351.32 29.03 2010-09-08 11:44:12.000 251 33344.39 247.92 2351.35 29.03 2010-09-08 11:44:13.000 251 33344.35 247.89 2351.24 29.03 2010-09-08 11:44:14.000 251 33344.32 247.91 2351.23 29.03 2010-09-08 11:44:15.000 251 33344.36 247.92 2351.24 29.03 2010-09-08 11:44:16.000 251 33344.44 247.82 2351.27 29.03 2010-09-08 11:44:17.000 251 33344.37 247.88 2351.17 29.03 2010-09-08 11:44:18.000 251 33344.51 247.81 2351.23 29.03 2010-09-08 11:44:19.000 251 33344.43 247.85 2351.27 29.03 2010-09-08 11:44:20.000 251 33344.50 247.84 2351.17 29.03 2010-09-08 11:44:21.000 251 33344.50 247.86 2351.17 29.03 2010-09-08 11:44:22.000 251 33344.39 247.82 2351.17 29.03 2010-09-08 11:44:23.000 251 33344.42 247.82 2351.15 29.03 2010-09-08 11:44:24.000 251 33344.42 247.80 2351.15 29.03 2010-09-08 11:44:25.000 251 33344.44 247.87 2351.15 29.03 2010-09-08 11:44:26.000 251 33344.41 247.85 2351.12 29.03 2010-09-08 11:44:27.000 251 33344.46 247.84 2351.19 29.03 2010-09-08 11:44:28.000 251 33344.40 247.86 2351.18 29.03 2010-09-08 11:44:29.000 251 33344.36 247.85 2351.20 29.03 2010-09-08 11:44:30.000 251 33344.28 247.87 2351.12 29.03 2010-09-08 11:44:31.000 251 33344.37 247.86 2351.18 29.03 2010-09-08 11:44:32.000 251 33344.34 247.92 2351.14 29.03 2010-09-08 11:44:33.000 251 33344.24 247.89 2351.13 29.03 2010-09-08 11:44:34.000 251 33344.32 247.92 2351.16 29.03 2010-09-08 11:44:35.000 251 33344.32 247.89 2351.25 29.03 2010-09-08 11:44:36.000 251 33344.25 247.89 2351.18 29.03 2010-09-08 11:44:37.000 251 33344.39 247.92 2351.21 29.03 2010-09-08 11:44:38.000 251 33344.20 247.95 2351.25 29.03 2010-09-08 11:44:39.000 251 33344.28 247.94 2351.24 29.03 2010-09-08 11:44:40.000 251 33344.23 247.93 2351.36 29.03 2010-09-08 11:44:41.000 251 33344.16 247.94 2351.19 29.03 2010-09-08 11:44:42.000 251 33344.16 247.95 2351.22 29.03 2010-09-08 11:44:43.000 251 33344.14 247.92 2351.26 29.03 2010-09-08 11:44:44.000 251 33344.16 247.99 2351.27 29.03 2010-09-08 11:44:45.000 251 33344.13 248.02 2351.27 29.03 2010-09-08 11:44:46.000 251 33344.14 247.97 2351.21 29.03 2010-09-08 11:44:47.000 251 33344.03 247.95 2351.19 29.03 2010-09-08 11:44:48.000 251 33344.04 247.99 2351.20 29.03 2010-09-08 11:44:49.000 251 33344.08 248.03 2351.23 29.03 2010-09-08 11:44:50.000 251 33344.05 248.02 2351.29 29.03 2010-09-08 11:44:51.000 251 33343.91 248.01 2351.29 29.03 2010-09-08 11:44:52.000 251 33343.94 248.01 2351.37 29.03 2010-09-08 11:44:53.000 251 33343.96 248.00 2351.41 29.03 2010-09-08 11:44:54.000 251 33343.95 248.03 2351.30 29.03 2010-09-08 11:44:55.000 251 33343.80 248.02 2351.34 29.03 2010-09-08 11:44:56.000 251 33343.72 248.06 2351.38 29.03 2010-09-08 11:44:57.000 251 33343.67 248.07 2351.43 29.03 2010-09-08 11:44:58.000 251 33343.67 248.04 2351.43 29.03 2010-09-08 11:44:59.000 251 33343.62 248.11 2351.50 29.03 2010-09-08 11:45:00.000 251 33343.60 248.05 2351.45 29.03 2010-09-08 11:45:01.000 251 33343.66 248.07 2351.46 29.03 2010-09-08 11:45:02.000 251 33343.57 248.11 2351.38 29.03 2010-09-08 11:45:03.000 251 33343.49 248.08 2351.48 29.03 2010-09-08 11:45:04.000 251 33343.53 248.06 2351.48 29.03 2010-09-08 11:45:05.000 251 33343.41 248.08 2351.57 29.03 2010-09-08 11:45:06.000 251 33343.54 248.07 2351.54 29.03 2010-09-08 11:45:07.000 251 33343.39 248.07 2351.62 29.03 2010-09-08 11:45:08.000 251 33343.44 248.08 2351.61 29.03 2010-09-08 11:45:09.000 251 33343.38 248.05 2351.61 29.03 2010-09-08 11:45:10.000 251 33343.42 248.04 2351.71 29.03 2010-09-08 11:45:11.000 251 33343.38 248.01 2351.72 29.03 2010-09-08 11:45:12.000 251 33343.35 248.02 2351.68 29.03 2010-09-08 11:45:13.000 251 33343.38 247.99 2351.73 29.03 2010-09-08 11:45:14.000 251 33343.42 248.03 2351.73 29.03 2010-09-08 11:45:15.000 251 33343.40 247.99 2351.76 29.03 2010-09-08 11:45:16.000 251 33343.36 248.03 2351.72 29.03 2010-09-08 11:45:17.000 251 33343.40 247.96 2351.83 29.03 2010-09-08 11:45:18.000 251 33343.32 247.94 2351.88 29.03 2010-09-08 11:45:19.000 251 33343.39 247.91 2351.80 29.03 2010-09-08 11:45:20.000 251 33343.34 247.95 2351.88 29.03 2010-09-08 11:45:21.000 251 33343.42 247.95 2351.84 29.03 2010-09-08 11:45:22.000 251 33343.38 247.94 2351.87 29.03 2010-09-08 11:45:23.000 251 33343.39 247.94 2351.91 29.03 2010-09-08 11:45:24.000 251 33343.36 247.88 2351.86 29.03 2010-09-08 11:45:25.000 251 33343.39 247.93 2351.88 29.03 2010-09-08 11:45:26.000 251 33343.40 247.89 2351.90 29.03 2010-09-08 11:45:27.000 251 33343.44 247.85 2351.86 29.03 2010-09-08 11:45:28.000 251 33343.38 247.86 2351.89 29.03 2010-09-08 11:45:29.000 251 33343.55 247.91 2351.89 29.03 2010-09-08 11:45:30.000 251 33343.42 247.86 2351.94 29.03 2010-09-08 11:45:31.000 251 33343.42 247.85 2351.91 29.03 2010-09-08 11:45:32.000 251 33343.49 247.89 2351.92 29.03 2010-09-08 11:45:33.000 251 33343.45 247.86 2351.92 29.03 2010-09-08 11:45:34.000 251 33343.51 247.88 2352.02 29.03 2010-09-08 11:45:35.000 251 33343.50 247.85 2351.92 29.03 2010-09-08 11:45:36.000 251 33343.51 247.86 2351.92 29.03 2010-09-08 11:45:37.000 251 33343.46 247.90 2351.95 29.03 2010-09-08 11:45:38.000 251 33343.55 247.83 2351.91 29.03 2010-09-08 11:45:39.000 251 33343.45 247.84 2351.89 29.03 2010-09-08 11:45:40.000 251 33343.47 247.82 2352.00 29.03 2010-09-08 11:45:41.000 251 33343.47 247.81 2351.98 29.03 2010-09-08 11:45:42.000 251 33343.48 247.87 2351.96 29.03 2010-09-08 11:45:43.000 251 33343.42 247.83 2351.95 29.03 2010-09-08 11:45:44.000 251 33343.54 247.84 2351.92 29.03 2010-09-08 11:45:45.000 251 33343.53 247.83 2351.91 29.03 2010-09-08 11:45:46.000 251 33343.48 247.77 2351.99 29.03 2010-09-08 11:45:47.000 251 33343.55 247.85 2352.04 29.03 2010-09-08 11:45:48.000 251 33343.64 247.85 2351.99 29.03 2010-09-08 11:45:49.000 251 33343.47 247.82 2352.04 29.03 2010-09-08 11:45:50.000 251 33343.63 247.81 2351.95 29.03 2010-09-08 11:45:51.000 251 33343.61 247.79 2351.99 29.03 2010-09-08 11:45:52.000 251 33343.60 247.82 2352.05 29.03 2010-09-08 11:45:53.000 251 33343.62 247.81 2351.92 29.03 2010-09-08 11:45:54.000 251 33343.54 247.81 2352.01 29.03 2010-09-08 11:45:55.000 251 33343.67 247.76 2351.94 29.03 2010-09-08 11:45:56.000 251 33343.65 247.77 2351.99 29.03 2010-09-08 11:45:57.000 251 33343.62 247.78 2351.90 29.03 2010-09-08 11:45:58.000 251 33343.64 247.81 2351.97 29.03 2010-09-08 11:45:59.000 251 33343.68 247.81 2351.93 29.03 2010-09-08 11:46:00.000 251 33343.67 247.81 2351.89 29.03 2010-09-08 11:46:01.000 251 33343.56 247.77 2351.96 29.03 2010-09-08 11:46:02.000 251 33343.70 247.80 2351.94 29.03 2010-09-08 11:46:03.000 251 33343.64 247.75 2351.91 29.03 2010-09-08 11:46:04.000 251 33343.67 247.76 2351.98 29.03 2010-09-08 11:46:05.000 251 33343.65 247.72 2352.00 29.03 2010-09-08 11:46:06.000 251 33343.67 247.75 2351.97 29.03 2010-09-08 11:46:07.000 251 33343.68 247.75 2351.94 29.03 2010-09-08 11:46:08.000 251 33343.65 247.78 2351.97 29.03 2010-09-08 11:46:09.000 251 33343.63 247.76 2351.99 29.03 2010-09-08 11:46:10.000 251 33343.70 247.75 2351.93 29.03 2010-09-08 11:46:11.000 251 33343.70 247.72 2351.99 29.03 2010-09-08 11:46:12.000 251 33343.70 247.76 2351.96 29.03 2010-09-08 11:46:13.000 251 33343.65 247.75 2351.95 29.03 2010-09-08 11:46:14.000 251 33343.71 247.73 2351.89 29.03 2010-09-08 11:46:15.000 251 33343.70 247.73 2351.95 29.03 2010-09-08 11:46:16.000 251 33343.70 247.74 2351.90 29.03 2010-09-08 11:46:17.000 251 33343.73 247.70 2351.89 29.03 2010-09-08 11:46:18.000 251 33343.77 247.72 2351.98 29.03 2010-09-08 11:46:19.000 251 33343.79 247.68 2351.94 29.03 2010-09-08 11:46:20.000 251 33343.79 247.68 2351.91 29.03 2010-09-08 11:46:21.000 251 33343.83 247.67 2351.95 29.03 2010-09-08 11:46:22.000 251 33343.95 247.64 2352.02 29.03 2010-09-08 11:46:23.000 251 33343.92 247.64 2351.91 29.03 2010-09-08 11:46:24.000 251 33343.89 247.63 2351.95 29.03 2010-09-08 11:46:25.000 251 33343.95 247.66 2352.03 29.03 2010-09-08 11:46:26.000 251 33344.01 247.54 2352.02 29.03 2010-09-08 11:46:27.000 251 33343.98 247.56 2351.99 29.03 2010-09-08 11:46:28.000 251 33344.01 247.56 2351.92 29.03 2010-09-08 11:46:29.000 251 33343.96 247.56 2351.93 29.03 2010-09-08 11:46:30.000 251 33344.03 247.53 2351.90 29.03 2010-09-08 11:46:31.000 251 33344.05 247.47 2351.94 29.03 2010-09-08 11:46:32.000 251 33344.05 247.50 2351.95 29.03 2010-09-08 11:46:33.000 251 33344.07 247.45 2351.96 29.03 2010-09-08 11:46:34.000 251 33343.98 247.49 2352.01 29.03 2010-09-08 11:46:35.000 251 33344.00 247.52 2351.91 29.03 2010-09-08 11:46:36.000 251 33343.95 247.51 2351.92 29.03 2010-09-08 11:46:37.000 251 33343.93 247.50 2351.91 29.03 2010-09-08 11:46:38.000 251 33343.96 247.55 2351.98 29.03 2010-09-08 11:46:39.000 251 33343.92 247.58 2351.99 29.03 2010-09-08 11:46:40.000 251 33343.94 247.57 2351.96 29.03 2010-09-08 11:46:41.000 251 33343.95 247.57 2351.96 29.03 2010-09-08 11:46:42.000 251 33343.90 247.55 2351.93 29.03 2010-09-08 11:46:43.000 251 33343.86 247.55 2351.88 29.03 2010-09-08 11:46:44.000 251 33343.83 247.59 2351.83 29.03 2010-09-08 11:46:45.000 251 33343.74 247.59 2351.89 29.03 2010-09-08 11:46:46.000 251 33343.83 247.60 2351.98 29.03 2010-09-08 11:46:47.000 251 33343.82 247.61 2351.96 29.03 2010-09-08 11:46:48.000 251 33343.80 247.62 2351.96 29.03 2010-09-08 11:46:49.000 251 33343.78 247.60 2351.93 29.03 2010-09-08 11:46:50.000 251 33343.71 247.61 2351.93 29.03 2010-09-08 11:46:51.000 251 33343.70 247.58 2351.94 29.03 2010-09-08 11:46:52.000 251 33343.67 247.63 2351.98 29.03 2010-09-08 11:46:53.000 251 33343.64 247.66 2351.97 29.03 2010-09-08 11:46:54.000 251 33343.61 247.62 2352.01 29.03 2010-09-08 11:46:55.000 251 33343.77 247.63 2352.06 29.03 2010-09-08 11:46:56.000 251 33343.70 247.64 2352.09 29.03 2010-09-08 11:46:57.000 251 33343.71 247.61 2352.13 29.03 2010-09-08 11:46:58.000 251 33343.62 247.60 2352.05 29.03 2010-09-08 11:46:59.000 251 33343.65 247.60 2352.09 29.03 2010-09-08 11:47:00.000 251 33343.70 247.59 2351.98 29.03 2010-09-08 11:47:01.000 251 33343.59 247.57 2352.10 29.03 2010-09-08 11:47:02.000 251 33343.64 247.56 2352.05 29.03 2010-09-08 11:47:03.000 251 33343.70 247.55 2352.05 29.03 2010-09-08 11:47:04.000 251 33343.67 247.60 2352.14 29.03 2010-09-08 11:47:05.000 251 33343.61 247.58 2352.06 29.03 2010-09-08 11:47:06.000 251 33343.74 247.57 2352.11 29.03 2010-09-08 11:47:07.000 251 33343.68 247.54 2352.11 29.03 2010-09-08 11:47:08.000 251 33343.67 247.53 2352.07 29.03 2010-09-08 11:47:09.000 251 33343.63 247.50 2352.09 29.03 2010-09-08 11:47:10.000 251 33343.73 247.56 2352.19 29.03 2010-09-08 11:47:11.000 251 33343.71 247.57 2352.16 29.03 2010-09-08 11:47:12.000 251 33343.68 247.55 2352.16 29.03 2010-09-08 11:47:13.000 251 33343.74 247.48 2352.21 29.03 2010-09-08 11:47:14.000 251 33343.76 247.50 2352.17 29.03 2010-09-08 11:47:15.000 251 33343.73 247.50 2352.17 29.03 2010-09-08 11:47:16.000 251 33343.83 247.49 2352.31 29.03 2010-09-08 11:47:17.000 251 33343.82 247.45 2352.14 29.03 2010-09-08 11:47:18.000 251 33343.81 247.46 2352.14 29.03 2010-09-08 11:47:19.000 251 33343.77 247.45 2352.20 29.03 2010-09-08 11:47:20.000 251 33343.71 247.42 2352.13 29.03 2010-09-08 11:47:21.000 251 33343.86 247.44 2352.11 29.03 2010-09-08 11:47:22.000 251 33343.80 247.41 2352.18 29.03 2010-09-08 11:47:23.000 251 33343.83 247.41 2352.26 29.03 2010-09-08 11:47:24.000 251 33343.78 247.49 2352.13 29.03 2010-09-08 11:47:25.000 251 33343.82 247.42 2352.23 29.03 2010-09-08 11:47:26.000 251 33343.76 247.45 2352.20 29.03 2010-09-08 11:47:27.000 251 33343.75 247.43 2352.23 29.03 2010-09-08 11:47:28.000 251 33343.70 247.39 2352.22 29.03 2010-09-08 11:47:29.000 251 33343.62 247.41 2352.18 29.03 2010-09-08 11:47:30.000 251 33343.70 247.38 2352.15 29.03 2010-09-08 11:47:31.000 251 33343.65 247.43 2352.21 29.03 2010-09-08 11:47:32.000 251 33343.62 247.45 2352.26 29.03 2010-09-08 11:47:33.000 251 33343.55 247.45 2352.19 29.03 2010-09-08 11:47:34.000 251 33343.61 247.46 2352.26 29.03 2010-09-08 11:47:35.000 251 33343.57 247.48 2352.18 29.03 2010-09-08 11:47:36.000 251 33343.65 247.47 2352.26 29.03 2010-09-08 11:47:37.000 251 33343.55 247.48 2352.20 29.03 2010-09-08 11:47:38.000 251 33343.48 247.46 2352.22 29.03 2010-09-08 11:47:39.000 251 33343.46 247.43 2352.18 29.03 2010-09-08 11:47:40.000 251 33343.52 247.50 2352.27 29.03 2010-09-08 11:47:41.000 251 33343.48 247.50 2352.31 29.03 2010-09-08 11:47:42.000 251 33343.48 247.50 2352.30 29.03 2010-09-08 11:47:43.000 251 33343.38 247.52 2352.29 29.03 2010-09-08 11:47:44.000 251 33343.40 247.53 2352.36 29.03 2010-09-08 11:47:45.000 251 33343.41 247.52 2352.32 29.03 2010-09-08 11:47:46.000 251 33343.37 247.52 2352.41 29.03 2010-09-08 11:47:47.000 251 33343.42 247.51 2352.35 29.03 2010-09-08 11:47:48.000 251 33343.29 247.52 2352.39 29.03 2010-09-08 11:47:49.000 251 33343.39 247.47 2352.39 29.03 2010-09-08 11:47:50.000 251 33343.24 247.53 2352.49 29.03 2010-09-08 11:47:51.000 251 33343.33 247.48 2352.44 29.03 2010-09-08 11:47:52.000 251 33343.30 247.46 2352.40 29.03 2010-09-08 11:47:53.000 251 33343.34 247.44 2352.41 29.03 2010-09-08 11:47:54.000 251 33343.20 247.49 2352.45 29.03 2010-09-08 11:47:55.000 251 33343.25 247.48 2352.54 29.03 2010-09-08 11:47:56.000 251 33343.31 247.41 2352.43 29.03 2010-09-08 11:47:57.000 251 33343.21 247.41 2352.47 29.03 2010-09-08 11:47:58.000 251 33343.19 247.46 2352.49 29.03 2010-09-08 11:47:59.000 251 33343.21 247.46 2352.49 29.03 2010-09-08 11:48:00.000 251 33343.24 247.43 2352.58 29.03 2010-09-08 11:48:01.000 251 33343.30 247.43 2352.63 29.03 2010-09-08 11:48:02.000 251 33343.26 247.38 2352.54 29.03 2010-09-08 11:48:03.000 251 33343.24 247.39 2352.64 29.03 2010-09-08 11:48:04.000 251 33343.33 247.39 2352.60 29.03 2010-09-08 11:48:05.000 251 33343.29 247.38 2352.60 29.03 2010-09-08 11:48:06.000 251 33343.27 247.41 2352.60 29.03 2010-09-08 11:48:07.000 251 33343.16 247.41 2352.68 29.03 2010-09-08 11:48:08.000 251 33343.29 247.37 2352.61 29.03 2010-09-08 11:48:09.000 251 33343.13 247.36 2352.65 29.03 2010-09-08 11:48:10.000 251 33343.26 247.37 2352.66 29.03 2010-09-08 11:48:11.000 251 33343.28 247.39 2352.60 29.03 2010-09-08 11:48:12.000 251 33343.13 247.38 2352.67 29.03 2010-09-08 11:48:13.000 251 33343.17 247.32 2352.64 29.03 2010-09-08 11:48:14.000 251 33343.26 247.36 2352.66 29.03 2010-09-08 11:48:15.000 251 33343.18 247.33 2352.64 29.03 2010-09-08 11:48:16.000 251 33343.12 247.35 2352.55 29.03 2010-09-08 11:48:17.000 251 33343.26 247.31 2352.60 29.03 2010-09-08 11:48:18.000 251 33343.23 247.32 2352.66 29.03 2010-09-08 11:48:19.000 251 33343.12 247.29 2352.64 29.03 2010-09-08 11:48:20.000 251 33343.19 247.29 2352.66 29.03 2010-09-08 11:48:21.000 251 33343.24 247.32 2352.55 29.03 2010-09-08 11:48:22.000 251 33343.35 247.27 2352.61 29.03 2010-09-08 11:48:23.000 251 33343.27 247.29 2352.68 29.03 2010-09-08 11:48:24.000 251 33343.27 247.29 2352.73 29.03 2010-09-08 11:48:25.000 251 33343.24 247.32 2352.63 29.03 2010-09-08 11:48:26.000 251 33343.44 247.31 2352.72 29.03 2010-09-08 11:48:27.000 251 33343.32 247.26 2352.66 29.03 2010-09-08 11:48:28.000 251 33343.35 247.25 2352.80 29.03 2010-09-08 11:48:29.000 251 33343.36 247.24 2352.74 29.03 2010-09-08 11:48:30.000 251 33343.38 247.20 2352.64 29.03 2010-09-08 11:48:31.000 251 33343.42 247.27 2352.70 29.03 2010-09-08 11:48:32.000 251 33343.42 247.27 2352.80 29.03 2010-09-08 11:48:33.000 251 33343.41 247.28 2352.81 29.03 2010-09-08 11:48:34.000 251 33343.41 247.23 2352.69 29.03 2010-09-08 11:48:35.000 251 33343.46 247.20 2352.67 29.03 2010-09-08 11:48:36.000 251 33343.51 247.25 2352.71 29.03 2010-09-08 11:48:37.000 251 33343.56 247.19 2352.72 29.03 2010-09-08 11:48:38.000 251 33343.54 247.25 2352.73 29.03 2010-09-08 11:48:39.000 251 33343.48 247.25 2352.70 29.03 2010-09-08 11:48:40.000 251 33343.49 247.16 2352.67 29.03 2010-09-08 11:48:41.000 251 33343.58 247.17 2352.73 29.03 2010-09-08 11:48:42.000 251 33343.42 247.19 2352.59 29.03 2010-09-08 11:48:43.000 251 33343.51 247.12 2352.64 29.03 2010-09-08 11:48:44.000 251 33343.56 247.17 2352.63 29.03 2010-09-08 11:48:45.000 251 33343.57 247.13 2352.63 29.03 2010-09-08 11:48:46.000 251 33343.61 247.15 2352.70 29.03 2010-09-08 11:48:47.000 251 33343.58 247.10 2352.66 29.03 2010-09-08 11:48:48.000 251 33343.74 247.17 2352.72 29.03 2010-09-08 11:48:49.000 251 33343.73 247.14 2352.60 29.03 2010-09-08 11:48:50.000 251 33343.65 247.09 2352.64 29.03 2010-09-08 11:48:51.000 251 33343.68 247.11 2352.72 29.03 2010-09-08 11:48:52.000 251 33343.71 247.08 2352.71 29.03 2010-09-08 11:48:53.000 251 33343.71 247.10 2352.73 29.03 2010-09-08 11:48:54.000 251 33343.82 247.08 2352.73 29.03 2010-09-08 11:48:55.000 251 33343.83 247.07 2352.68 29.03 2010-09-08 11:48:56.000 251 33343.71 247.09 2352.65 29.03 2010-09-08 11:48:57.000 251 33343.82 247.08 2352.66 29.03 2010-09-08 11:48:58.000 251 33343.83 247.06 2352.66 29.03 2010-09-08 11:48:59.000 251 33343.86 247.01 2352.75 29.03 2010-09-08 11:49:00.000 251 33343.87 247.05 2352.66 29.03 2010-09-08 11:49:01.000 251 33343.82 247.04 2352.72 29.03 2010-09-08 11:49:02.000 251 33343.93 246.99 2352.59 29.03 2010-09-08 11:49:03.000 251 33343.89 247.00 2352.63 29.03 2010-09-08 11:49:04.000 251 33343.96 247.00 2352.61 29.03 2010-09-08 11:49:05.000 251 33343.91 247.01 2352.60 29.03 2010-09-08 11:49:06.000 251 33343.92 247.03 2352.75 29.03 2010-09-08 11:49:07.000 251 33343.98 247.01 2352.60 29.03 2010-09-08 11:49:08.000 251 33343.94 247.00 2352.69 29.03 2010-09-08 11:49:09.000 251 33344.04 246.98 2352.73 29.03 2010-09-08 11:49:10.000 251 33344.04 247.01 2352.66 29.03 2010-09-08 11:49:11.000 251 33344.09 247.01 2352.61 29.03 2010-09-08 11:49:12.000 251 33343.93 246.99 2352.51 29.03 2010-09-08 11:49:13.000 251 33344.02 246.99 2352.57 29.03 2010-09-08 11:49:14.000 251 33344.07 246.99 2352.55 29.03 2010-09-08 11:49:15.000 251 33344.10 246.97 2352.54 29.03 2010-09-08 11:49:16.000 251 33344.07 246.94 2352.58 29.03 2010-09-08 11:49:17.000 251 33344.06 246.92 2352.58 29.03 2010-09-08 11:49:18.000 251 33344.04 246.91 2352.57 29.03 2010-09-08 11:49:19.000 251 33344.16 246.90 2352.58 29.03 2010-09-08 11:49:20.000 251 33344.18 246.97 2352.59 29.03 2010-09-08 11:49:21.000 251 33344.08 246.97 2352.60 29.03 2010-09-08 11:49:22.000 251 33344.10 246.94 2352.57 29.03 2010-09-08 11:49:23.000 251 33344.07 246.91 2352.54 29.03 2010-09-08 11:49:24.000 251 33344.15 246.93 2352.56 29.03 2010-09-08 11:49:25.000 251 33344.18 246.89 2352.55 29.03 2010-09-08 11:49:26.000 251 33344.14 246.90 2352.53 29.03 2010-09-08 11:49:27.000 251 33344.05 246.91 2352.55 29.03 2010-09-08 11:49:28.000 251 33344.10 246.91 2352.59 29.03 2010-09-08 11:49:29.000 251 33344.15 246.92 2352.48 29.03 2010-09-08 11:49:30.000 251 33344.08 246.91 2352.55 29.03 2010-09-08 11:49:31.000 251 33344.02 246.86 2352.52 29.03 2010-09-08 11:49:32.000 251 33344.14 246.92 2352.61 29.03 2010-09-08 11:49:33.000 251 33344.13 246.91 2352.55 29.03 2010-09-08 11:49:34.000 251 33344.09 246.93 2352.57 29.03 2010-09-08 11:49:35.000 251 33344.04 246.93 2352.54 29.03 2010-09-08 11:49:36.000 251 33344.18 246.90 2352.56 29.03 2010-09-08 11:49:37.000 251 33344.02 246.92 2352.58 29.03 2010-09-08 11:49:38.000 251 33343.92 246.96 2352.61 29.03 2010-09-08 11:49:39.000 251 33343.97 246.94 2352.58 29.03 2010-09-08 11:49:40.000 251 33344.02 246.97 2352.59 29.03 2010-09-08 11:49:41.000 251 33344.05 246.95 2352.65 29.03 2010-09-08 11:49:42.000 251 33344.13 246.93 2352.60 29.03 2010-09-08 11:49:43.000 251 33344.05 246.98 2352.61 29.03 2010-09-08 11:49:44.000 251 33344.07 246.96 2352.70 29.03 2010-09-08 11:49:45.000 251 33344.05 246.95 2352.66 29.03 2010-09-08 11:49:46.000 251 33344.02 246.97 2352.64 29.03 2010-09-08 11:49:47.000 251 33344.11 246.99 2352.63 29.03 2010-09-08 11:49:48.000 251 33343.89 246.96 2352.61 29.03 2010-09-08 11:49:49.000 251 33343.92 246.96 2352.69 29.03 2010-09-08 11:49:50.000 251 33343.98 247.01 2352.59 29.03 2010-09-08 11:49:51.000 251 33343.95 247.04 2352.59 29.03 2010-09-08 11:49:52.000 251 33343.90 246.97 2352.73 29.03 2010-09-08 11:49:53.000 251 33343.88 247.00 2352.66 29.03 2010-09-08 11:49:54.000 251 33343.92 247.01 2352.62 29.03 2010-09-08 11:49:55.000 251 33343.79 247.02 2352.72 29.03 2010-09-08 11:49:56.000 251 33343.86 247.03 2352.73 29.03 2010-09-08 11:49:57.000 251 33343.89 247.04 2352.73 29.03 2010-09-08 11:49:58.000 251 33343.83 247.07 2352.75 29.03 2010-09-08 11:49:59.000 251 33343.80 247.01 2352.75 29.03 2010-09-08 11:50:00.000 251 33343.83 247.02 2352.78 29.03 2010-09-08 11:50:01.000 251 33343.80 247.01 2352.76 29.03 2010-09-08 11:50:02.000 251 33343.88 247.01 2352.85 29.03 2010-09-08 11:50:03.000 251 33343.81 247.01 2352.80 29.03 2010-09-08 11:50:04.000 251 33343.80 247.00 2352.80 29.03 2010-09-08 11:50:05.000 251 33343.87 246.98 2352.86 29.03 2010-09-08 11:50:06.000 251 33343.92 247.00 2352.84 29.03 2010-09-08 11:50:07.000 251 33343.84 247.02 2352.94 29.03 2010-09-08 11:50:08.000 251 33343.74 246.97 2352.76 29.03 2010-09-08 11:50:09.000 251 33343.82 246.97 2352.79 29.03 2010-09-08 11:50:10.000 251 33343.92 246.92 2352.88 29.03 2010-09-08 11:50:11.000 251 33343.86 246.97 2352.88 29.03 2010-09-08 11:50:12.000 251 33343.84 246.92 2352.88 29.03 2010-09-08 11:50:13.000 251 33343.86 246.96 2352.83 29.03 2010-09-08 11:50:14.000 251 33343.85 246.95 2352.95 29.03 2010-09-08 11:50:15.000 251 33343.89 246.95 2352.99 29.03 2010-09-08 11:50:16.000 251 33343.91 246.95 2352.94 29.03 2010-09-08 11:50:17.000 251 33343.84 246.98 2352.93 29.03 2010-09-08 11:50:18.000 251 33343.85 246.96 2352.92 29.03 2010-09-08 11:50:19.000 251 33343.95 246.96 2353.01 29.03 2010-09-08 11:50:20.000 251 33343.89 246.97 2352.89 29.03 2010-09-08 11:50:21.000 251 33343.90 246.94 2352.91 29.03 2010-09-08 11:50:22.000 251 33343.90 246.95 2352.99 29.03 2010-09-08 11:50:23.000 251 33343.93 246.93 2352.94 29.03 2010-09-08 11:50:24.000 251 33343.93 246.94 2352.98 29.03 2010-09-08 11:50:25.000 251 33343.86 246.96 2352.94 29.03 2010-09-08 11:50:26.000 251 33343.95 246.90 2352.98 29.03 2010-09-08 11:50:27.000 251 33343.89 246.91 2352.96 29.03 2010-09-08 11:50:28.000 251 33343.99 246.93 2352.98 29.03 2010-09-08 11:50:29.000 251 33343.86 246.91 2352.96 29.03 2010-09-08 11:50:30.000 251 33343.86 246.88 2353.01 29.03 2010-09-08 11:50:31.000 251 33343.91 246.88 2353.01 29.03 2010-09-08 11:50:32.000 251 33343.99 246.93 2352.99 29.03 2010-09-08 11:50:33.000 251 33343.98 246.90 2353.03 29.03 2010-09-08 11:50:34.000 251 33343.98 246.92 2353.00 29.03 2010-09-08 11:50:35.000 251 33343.91 246.89 2353.01 29.03 2010-09-08 11:50:36.000 251 33343.89 246.88 2353.05 29.03 2010-09-08 11:50:37.000 251 33344.04 246.90 2353.01 29.03 2010-09-08 11:50:38.000 251 33344.02 246.88 2352.98 29.03 2010-09-08 11:50:39.000 251 33344.04 246.87 2353.01 29.03 2010-09-08 11:50:40.000 251 33343.96 246.92 2353.07 29.03 2010-09-08 11:50:41.000 251 33343.94 246.91 2353.07 29.03 2010-09-08 11:50:42.000 251 33343.96 246.88 2353.08 29.03 2010-09-08 11:50:43.000 251 33344.01 246.96 2353.11 29.03 2010-09-08 11:50:44.000 251 33344.03 246.93 2353.10 29.03 2010-09-08 11:50:45.000 251 33343.94 246.91 2353.08 29.03 2010-09-08 11:50:46.000 251 33343.95 246.94 2353.10 29.03 2010-09-08 11:50:47.000 251 33344.05 246.89 2353.09 29.03 2010-09-08 11:50:48.000 251 33344.08 246.89 2353.06 29.03 2010-09-08 11:50:49.000 251 33343.95 246.88 2353.15 29.03 2010-09-08 11:50:50.000 251 33343.98 246.84 2353.14 29.03 2010-09-08 11:50:51.000 251 33343.95 246.85 2353.10 29.03 2010-09-08 11:50:52.000 251 33344.01 246.86 2353.09 29.03 2010-09-08 11:50:53.000 251 33344.01 246.90 2353.12 29.03 2010-09-08 11:50:54.000 251 33344.02 246.84 2353.05 29.03 2010-09-08 11:50:55.000 251 33343.99 246.88 2353.11 29.03 2010-09-08 11:50:56.000 251 33344.02 246.86 2353.16 29.03 2010-09-08 11:50:57.000 251 33343.99 246.85 2353.08 29.03 2010-09-08 11:50:58.000 251 33344.02 246.82 2353.04 29.03 2010-09-08 11:50:59.000 251 33344.07 246.85 2353.18 29.03 2010-09-08 11:51:00.000 251 33344.07 246.88 2353.14 29.03 2010-09-08 11:51:01.000 251 33344.05 246.84 2353.07 29.03 2010-09-08 11:51:02.000 251 33343.98 246.84 2353.16 29.03 2010-09-08 11:51:03.000 251 33344.02 246.86 2353.12 29.03 2010-09-08 11:51:04.000 251 33344.07 246.79 2353.15 29.03 2010-09-08 11:51:05.000 251 33344.06 246.82 2353.10 29.03 2010-09-08 11:51:06.000 251 33344.04 246.86 2353.13 29.03 2010-09-08 11:51:07.000 251 33343.99 246.79 2353.11 29.03 2010-09-08 11:51:08.000 251 33344.11 246.79 2353.19 29.03 2010-09-08 11:51:09.000 251 33344.01 246.74 2353.19 29.03 2010-09-08 11:51:10.000 251 33344.11 246.82 2353.22 29.03 2010-09-08 11:51:11.000 251 33344.05 246.79 2353.16 29.03 2010-09-08 11:51:12.000 251 33344.12 246.79 2353.19 29.03 2010-09-08 11:51:13.000 251 33344.10 246.80 2353.20 29.03 2010-09-08 11:51:14.000 251 33344.07 246.82 2353.20 29.03 2010-09-08 11:51:15.000 251 33343.98 246.82 2353.18 29.03 2010-09-08 11:51:16.000 251 33344.02 246.80 2353.17 29.03 2010-09-08 11:51:17.000 251 33344.04 246.82 2353.22 29.03 2010-09-08 11:51:18.000 251 33344.04 246.79 2353.19 29.03 2010-09-08 11:51:19.000 251 33344.05 246.82 2353.19 29.03 2010-09-08 11:51:20.000 251 33344.03 246.80 2353.17 29.03 2010-09-08 11:51:21.000 251 33344.02 246.76 2353.24 29.03 2010-09-08 11:51:22.000 251 33344.02 246.78 2353.22 29.03 2010-09-08 11:51:23.000 251 33344.04 246.79 2353.19 29.03 2010-09-08 11:51:24.000 251 33343.96 246.82 2353.19 29.03 2010-09-08 11:51:25.000 251 33343.95 246.80 2353.33 29.03 2010-09-08 11:51:26.000 251 33344.18 246.79 2353.33 29.03 2010-09-08 11:51:27.000 251 33344.08 246.77 2353.26 29.03 2010-09-08 11:51:28.000 251 33344.01 246.78 2353.16 29.03 2010-09-08 11:51:29.000 251 33343.95 246.80 2353.33 29.03 2010-09-08 11:51:30.000 251 33344.02 246.78 2353.27 29.03 2010-09-08 11:51:31.000 251 33344.04 246.77 2353.30 29.03 2010-09-08 11:51:32.000 251 33343.96 246.79 2353.35 29.03 2010-09-08 11:51:33.000 251 33344.07 246.76 2353.28 29.03 2010-09-08 11:51:34.000 251 33344.07 246.77 2353.37 29.03 2010-09-08 11:51:35.000 251 33344.07 246.77 2353.29 29.03 2010-09-08 11:51:36.000 251 33344.09 246.74 2353.39 29.03 2010-09-08 11:51:37.000 251 33343.98 246.79 2353.37 29.03 2010-09-08 11:51:38.000 251 33344.05 246.74 2353.37 29.03 2010-09-08 11:51:39.000 251 33344.05 246.76 2353.34 29.03 2010-09-08 11:51:40.000 251 33344.11 246.77 2353.35 29.03 2010-09-08 11:51:41.000 251 33344.13 246.75 2353.33 29.03 2010-09-08 11:51:42.000 251 33344.11 246.75 2353.29 29.03 2010-09-08 11:51:43.000 251 33344.11 246.71 2353.35 29.03 2010-09-08 11:51:44.000 251 33344.04 246.69 2353.38 29.03 2010-09-08 11:51:45.000 251 33344.12 246.71 2353.35 29.03 2010-09-08 11:51:46.000 251 33344.07 246.71 2353.37 29.03 2010-09-08 11:51:47.000 251 33344.10 246.74 2353.36 29.03 2010-09-08 11:51:48.000 251 33344.00 246.75 2353.41 29.03 2010-09-08 11:51:49.000 251 33344.13 246.70 2353.32 29.03 2010-09-08 11:51:50.000 251 33344.18 246.72 2353.45 29.03 2010-09-08 11:51:51.000 251 33344.04 246.74 2353.41 29.03 2010-09-08 11:51:52.000 251 33344.02 246.72 2353.37 29.03 2010-09-08 11:51:53.000 251 33344.11 246.71 2353.35 29.03 2010-09-08 11:51:54.000 251 33344.07 246.73 2353.42 29.03 2010-09-08 11:51:55.000 251 33344.07 246.79 2353.40 29.03 2010-09-08 11:51:56.000 251 33344.06 246.73 2353.34 29.03 2010-09-08 11:51:57.000 251 33344.03 246.74 2353.38 29.03 2010-09-08 11:51:58.000 251 33344.03 246.73 2353.37 29.03 2010-09-08 11:51:59.000 251 33344.01 246.78 2353.38 29.03 2010-09-08 11:52:00.000 251 33344.05 246.73 2353.34 29.03 2010-09-08 11:52:01.000 251 33343.94 246.76 2353.40 29.03 2010-09-08 11:52:02.000 251 33344.05 246.80 2353.41 29.03 2010-09-08 11:52:03.000 251 33343.98 246.76 2353.39 29.03 2010-09-08 11:52:04.000 251 33344.10 246.74 2353.44 29.03 2010-09-08 11:52:05.000 251 33344.02 246.79 2353.44 29.03 2010-09-08 11:52:06.000 251 33344.04 246.74 2353.37 29.03 2010-09-08 11:52:07.000 251 33344.17 246.73 2353.47 29.03 2010-09-08 11:52:08.000 251 33344.04 246.77 2353.45 29.03 2010-09-08 11:52:09.000 251 33344.16 246.75 2353.52 29.03 2010-09-08 11:52:10.000 251 33344.12 246.74 2353.47 29.03 2010-09-08 11:52:11.000 251 33344.09 246.78 2353.57 29.03 2010-09-08 11:52:12.000 251 33344.09 246.76 2353.46 29.03 2010-09-08 11:52:13.000 251 33343.99 246.78 2353.53 29.03 2010-09-08 11:52:14.000 251 33344.17 246.71 2353.49 29.03 2010-09-08 11:52:15.000 251 33344.08 246.74 2353.50 29.03 2010-09-08 11:52:16.000 251 33344.07 246.72 2353.57 29.03 2010-09-08 11:52:17.000 251 33344.11 246.74 2353.53 29.03 2010-09-08 11:52:18.000 251 33344.13 246.72 2353.57 29.03 2010-09-08 11:52:19.000 251 33344.11 246.71 2353.56 29.03 2010-09-08 11:52:20.000 251 33344.21 246.71 2353.55 29.03 2010-09-08 11:52:21.000 251 33344.14 246.69 2353.47 29.03 2010-09-08 11:52:22.000 251 33344.15 246.70 2353.57 29.03 2010-09-08 11:52:23.000 251 33344.13 246.68 2353.49 29.03 2010-09-08 11:52:24.000 251 33344.06 246.68 2353.49 29.03 2010-09-08 11:52:25.000 251 33344.14 246.71 2353.57 29.03 2010-09-08 11:52:26.000 251 33344.14 246.67 2353.59 29.03 2010-09-08 11:52:27.000 251 33344.04 246.68 2353.56 29.03 2010-09-08 11:52:28.000 251 33344.11 246.68 2353.53 29.03 2010-09-08 11:52:29.000 251 33344.16 246.70 2353.55 29.03 2010-09-08 11:52:30.000 251 33344.20 246.67 2353.54 29.03 2010-09-08 11:52:31.000 251 33344.16 246.67 2353.63 29.03 2010-09-08 11:52:32.000 251 33344.20 246.68 2353.59 29.03 2010-09-08 11:52:33.000 251 33344.23 246.66 2353.62 29.03 2010-09-08 11:52:34.000 251 33344.15 246.62 2353.53 29.03 2010-09-08 11:52:35.000 251 33344.26 246.62 2353.53 29.03 2010-09-08 11:52:36.000 251 33344.22 246.64 2353.60 29.03 2010-09-08 11:52:37.000 251 33344.30 246.62 2353.58 29.03 2010-09-08 11:52:38.000 251 33344.23 246.61 2353.62 29.03 2010-09-08 11:52:39.000 251 33344.20 246.61 2353.62 29.03 2010-09-08 11:52:40.000 251 33344.28 246.65 2353.63 29.03 2010-09-08 11:52:41.000 251 33344.36 246.61 2353.63 29.03 2010-09-08 11:52:42.000 251 33344.30 246.66 2353.57 29.03 2010-09-08 11:52:43.000 251 33344.37 246.66 2353.62 29.03 2010-09-08 11:52:44.000 251 33344.34 246.67 2353.69 29.03 2010-09-08 11:52:45.000 251 33344.25 246.67 2353.74 29.03 2010-09-08 11:52:46.000 251 33344.32 246.67 2353.65 29.03 2010-09-08 11:52:47.000 251 33344.36 246.62 2353.63 29.03 2010-09-08 11:52:48.000 251 33344.40 246.62 2353.68 29.03 2010-09-08 11:52:49.000 251 33344.43 246.64 2353.63 29.03 2010-09-08 11:52:50.000 251 33344.47 246.68 2353.71 29.03 2010-09-08 11:52:51.000 251 33344.39 246.65 2353.69 29.03 2010-09-08 11:52:52.000 251 33344.44 246.66 2353.70 29.03 2010-09-08 11:52:53.000 251 33344.37 246.63 2353.70 29.03 2010-09-08 11:52:54.000 251 33344.40 246.67 2353.59 29.03 2010-09-08 11:52:55.000 251 33344.40 246.65 2353.60 29.03 2010-09-08 11:52:56.000 251 33344.51 246.61 2353.78 29.03 2010-09-08 11:52:57.000 251 33344.46 246.59 2353.69 29.03 2010-09-08 11:52:58.000 251 33344.44 246.62 2353.73 29.03 2010-09-08 11:52:59.000 251 33344.51 246.59 2353.60 29.03 2010-09-08 11:53:00.000 251 33344.51 246.62 2353.69 29.03 2010-09-08 11:53:01.000 251 33344.50 246.61 2353.68 29.03 2010-09-08 11:53:02.000 251 33344.60 246.56 2353.59 29.03 2010-09-08 11:53:03.000 251 33344.50 246.60 2353.61 29.03 2010-09-08 11:53:04.000 251 33344.55 246.61 2353.68 29.03 2010-09-08 11:53:05.000 251 33344.64 246.55 2353.68 29.03 2010-09-08 11:53:06.000 251 33344.57 246.57 2353.62 29.03 2010-09-08 11:53:07.000 251 33344.69 246.56 2353.62 29.03 2010-09-08 11:53:08.000 251 33344.58 246.56 2353.68 29.03 2010-09-08 11:53:09.000 251 33344.68 246.54 2353.70 29.03 2010-09-08 11:53:10.000 251 33344.76 246.53 2353.66 29.03 2010-09-08 11:53:11.000 251 33344.72 246.56 2353.71 29.03 2010-09-08 11:53:12.000 251 33344.73 246.49 2353.68 29.03 2010-09-08 11:53:13.000 251 33344.73 246.56 2353.74 29.03 2010-09-08 11:53:14.000 251 33344.89 246.55 2353.68 29.03 2010-09-08 11:53:15.000 251 33344.83 246.53 2353.65 29.03 2010-09-08 11:53:16.000 251 33344.91 246.51 2353.62 29.03 2010-09-08 11:53:17.000 251 33344.95 246.54 2353.68 29.03 2010-09-08 11:53:18.000 251 33344.94 246.53 2353.62 29.03 2010-09-08 11:53:19.000 251 33344.81 246.52 2353.63 29.03 2010-09-08 11:53:20.000 251 33344.94 246.53 2353.51 29.03 2010-09-08 11:53:21.000 251 33344.96 246.53 2353.53 29.03 2010-09-08 11:53:22.000 251 33344.96 246.52 2353.56 29.03 2010-09-08 11:53:23.000 251 33344.97 246.45 2353.62 29.03 2010-09-08 11:53:24.000 251 33344.95 246.44 2353.62 29.03 2010-09-08 11:53:25.000 251 33344.96 246.45 2353.62 29.03 2010-09-08 11:53:26.000 251 33344.95 246.46 2353.54 29.03 2010-09-08 11:53:27.000 251 33344.95 246.43 2353.57 29.03 2010-09-08 11:53:28.000 251 33345.07 246.44 2353.69 29.03 2010-09-08 11:53:29.000 251 33345.10 246.41 2353.60 29.03 2010-09-08 11:53:30.000 251 33345.03 246.42 2353.59 29.03 2010-09-08 11:53:31.000 251 33345.13 246.42 2353.54 29.03 2010-09-08 11:53:32.000 251 33345.16 246.38 2353.53 29.03 2010-09-08 11:53:33.000 251 33345.09 246.39 2353.47 29.03 2010-09-08 11:53:34.000 251 33345.24 246.43 2353.52 29.03 2010-09-08 11:53:35.000 251 33345.19 246.42 2353.57 29.03 2010-09-08 11:53:36.000 251 33345.21 246.41 2353.54 29.03 2010-09-08 11:53:37.000 251 33345.19 246.40 2353.42 29.03 2010-09-08 11:53:38.000 251 33345.22 246.43 2353.50 29.03 2010-09-08 11:53:39.000 251 33345.31 246.45 2353.48 29.03 2010-09-08 11:53:40.000 251 33345.29 246.37 2353.54 29.03 2010-09-08 11:53:41.000 251 33345.23 246.37 2353.51 29.03 2010-09-08 11:53:42.000 251 33345.30 246.35 2353.49 29.03 2010-09-08 11:53:43.000 251 33345.36 246.33 2353.44 29.03 2010-09-08 11:53:44.000 251 33345.34 246.40 2353.49 29.03 2010-09-08 11:53:45.000 251 33345.39 246.39 2353.47 29.03 2010-09-08 11:53:46.000 251 33345.44 246.37 2353.44 29.03 2010-09-08 11:53:47.000 251 33345.43 246.34 2353.47 29.03 2010-09-08 11:53:48.000 251 33345.43 246.32 2353.36 29.03 2010-09-08 11:53:49.000 251 33345.54 246.31 2353.47 29.03 2010-09-08 11:53:50.000 251 33345.53 246.30 2353.33 29.03 2010-09-08 11:53:51.000 251 33345.48 246.30 2353.33 29.03 2010-09-08 11:53:52.000 251 33345.66 246.28 2353.37 29.03 2010-09-08 11:53:53.000 251 33345.62 246.22 2353.37 29.03 2010-09-08 11:53:54.000 251 33345.56 246.24 2353.43 29.03 2010-09-08 11:53:55.000 251 33345.66 246.24 2353.45 29.03 2010-09-08 11:53:56.000 251 33345.57 246.21 2353.34 29.03 2010-09-08 11:53:57.000 251 33345.57 246.18 2353.34 29.03 2010-09-08 11:53:58.000 251 33345.66 246.21 2353.34 29.03 2010-09-08 11:53:59.000 251 33345.75 246.18 2353.41 29.03 2010-09-08 11:54:00.000 251 33345.81 246.18 2353.41 29.03 2010-09-08 11:54:01.000 251 33345.63 246.18 2353.41 29.03 2010-09-08 11:54:02.000 251 33345.83 246.19 2353.30 29.03 2010-09-08 11:54:03.000 251 33345.75 246.14 2353.32 29.03 2010-09-08 11:54:04.000 251 33345.79 246.22 2353.28 29.03 2010-09-08 11:54:05.000 251 33345.82 246.16 2353.40 29.03 2010-09-08 11:54:06.000 251 33345.90 246.19 2353.30 29.03 2010-09-08 11:54:07.000 251 33345.82 246.20 2353.31 29.03 2010-09-08 11:54:08.000 251 33345.82 246.17 2353.35 29.03 2010-09-08 11:54:09.000 251 33345.77 246.12 2353.26 29.03 2010-09-08 11:54:10.000 251 33345.85 246.12 2353.27 29.03 2010-09-08 11:54:11.000 251 33345.88 246.14 2353.26 29.03 2010-09-08 11:54:12.000 251 33345.99 246.07 2353.28 29.03 2010-09-08 11:54:13.000 251 33345.97 246.12 2353.28 29.03 2010-09-08 11:54:14.000 251 33346.00 246.12 2353.28 29.03 2010-09-08 11:54:15.000 251 33346.04 246.08 2353.29 29.03 2010-09-08 11:54:16.000 251 33346.04 246.12 2353.32 29.03 2010-09-08 11:54:17.000 251 33346.19 246.09 2353.23 29.03 2010-09-08 11:54:18.000 251 33345.99 246.09 2353.23 29.03 2010-09-08 11:54:19.000 251 33346.32 246.03 2353.27 29.03 2010-09-08 11:54:20.000 251 33346.31 245.97 2353.25 29.03 2010-09-08 11:54:21.000 251 33346.23 245.99 2353.20 29.03 2010-09-08 11:54:22.000 251 33346.31 245.96 2353.14 29.03 2010-09-08 11:54:23.000 251 33346.29 245.96 2353.17 29.03 2010-09-08 11:54:24.000 251 33346.29 245.94 2353.18 29.03 2010-09-08 11:54:25.000 251 33346.29 245.95 2353.23 29.03 2010-09-08 11:54:26.000 251 33346.38 245.91 2353.14 29.03 2010-09-08 11:54:27.000 251 33346.35 245.91 2353.16 29.03 2010-09-08 11:54:28.000 251 33346.36 245.93 2353.10 29.03 2010-09-08 11:54:29.000 251 33346.46 245.89 2353.13 29.03 2010-09-08 11:54:30.000 251 33346.51 245.90 2353.10 29.03 2010-09-08 11:54:31.000 251 33346.52 245.90 2353.09 29.03 2010-09-08 11:54:32.000 251 33346.61 245.87 2352.99 29.03 2010-09-08 11:54:33.000 251 33346.54 245.85 2353.08 29.03 2010-09-08 11:54:34.000 251 33346.64 245.85 2352.98 29.03 2010-09-08 11:54:35.000 251 33346.63 245.85 2353.02 29.03 2010-09-08 11:54:36.000 251 33346.67 245.86 2353.02 29.03 2010-09-08 11:54:37.000 251 33346.62 245.85 2353.05 29.03 2010-09-08 11:54:38.000 251 33346.63 245.82 2352.98 29.03 2010-09-08 11:54:39.000 251 33346.69 245.78 2352.96 29.03 2010-09-08 11:54:40.000 251 33346.77 245.78 2352.95 29.03 2010-09-08 11:54:41.000 251 33346.79 245.77 2352.95 29.03 2010-09-08 11:54:42.000 251 33346.78 245.74 2352.98 29.03 2010-09-08 11:54:43.000 251 33346.87 245.74 2352.93 29.03 2010-09-08 11:54:44.000 251 33346.75 245.78 2353.01 29.03 2010-09-08 11:54:45.000 251 33346.86 245.73 2352.97 29.03 2010-09-08 11:54:46.000 251 33346.99 245.71 2352.93 29.03 2010-09-08 11:54:47.000 251 33347.04 245.65 2352.80 29.03 2010-09-08 11:54:48.000 251 33347.11 245.63 2352.87 29.03 2010-09-08 11:54:49.000 251 33347.08 245.62 2352.86 29.03 2010-09-08 11:54:50.000 251 33347.19 245.60 2352.79 29.03 2010-09-08 11:54:51.000 251 33347.13 245.59 2352.88 29.03 2010-09-08 11:54:52.000 251 33347.17 245.53 2352.79 29.03 2010-09-08 11:54:53.000 251 33347.20 245.52 2352.78 29.03 2010-09-08 11:54:54.000 251 33347.19 245.55 2352.81 29.03 2010-09-08 11:54:55.000 251 33347.36 245.48 2352.71 29.03 2010-09-08 11:54:56.000 251 33347.35 245.51 2352.80 29.03 2010-09-08 11:54:57.000 251 33347.29 245.52 2352.66 29.03 2010-09-08 11:54:58.000 251 33347.33 245.45 2352.64 29.03 2010-09-08 11:54:59.000 251 33347.50 245.44 2352.65 29.03 2010-09-08 11:55:00.000 251 33347.49 245.47 2352.66 29.03 2010-09-08 11:55:01.000 251 33347.52 245.45 2352.61 29.03 2010-09-08 11:55:02.000 251 33347.45 245.41 2352.70 29.03 2010-09-08 11:55:03.000 251 33347.56 245.41 2352.65 29.03 2010-09-08 11:55:04.000 251 33347.57 245.39 2352.53 29.03 2010-09-08 11:55:05.000 251 33347.57 245.39 2352.62 29.03 2010-09-08 11:55:06.000 251 33347.58 245.35 2352.59 29.03 2010-09-08 11:55:07.000 251 33347.78 245.32 2352.55 29.03 2010-09-08 11:55:08.000 251 33347.66 245.30 2352.56 29.03 2010-09-08 11:55:09.000 251 33347.62 245.28 2352.49 29.03 2010-09-08 11:55:10.000 251 33347.75 245.32 2352.45 29.03 2010-09-08 11:55:11.000 251 33347.78 245.29 2352.45 29.03 2010-09-08 11:55:12.000 251 33347.78 245.27 2352.44 29.03 2010-09-08 11:55:13.000 251 33347.94 245.22 2352.41 29.03 2010-09-08 11:55:14.000 251 33347.88 245.22 2352.35 29.03 2010-09-08 11:55:15.000 251 33347.95 245.24 2352.30 29.03 2010-09-08 11:55:16.000 251 33348.05 245.19 2352.34 29.03 2010-09-08 11:55:17.000 251 33348.07 245.15 2352.36 29.03 2010-09-08 11:55:18.000 251 33348.00 245.16 2352.32 29.03 2010-09-08 11:55:19.000 251 33348.08 245.18 2352.26 29.03 2010-09-08 11:55:20.000 251 33348.14 245.07 2352.28 29.03 2010-09-08 11:55:21.000 251 33348.19 245.08 2352.30 29.03 2010-09-08 11:55:22.000 251 33348.25 245.12 2352.28 29.03 2010-09-08 11:55:23.000 251 33348.23 245.06 2352.16 29.03 2010-09-08 11:55:24.000 251 33348.30 245.09 2352.17 29.03 2010-09-08 11:55:25.000 251 33348.41 245.04 2352.18 29.03 2010-09-08 11:55:26.000 251 33348.49 245.04 2352.12 29.03 2010-09-08 11:55:27.000 251 33348.42 245.02 2352.10 29.03 2010-09-08 11:55:28.000 251 33348.54 245.02 2352.05 29.03 2010-09-08 11:55:29.000 251 33348.57 245.06 2352.07 29.03 2010-09-08 11:55:30.000 251 33348.48 245.02 2352.04 29.03 2010-09-08 11:55:31.000 251 33348.56 245.04 2352.01 29.03 2010-09-08 11:55:32.000 251 33348.57 245.00 2351.92 29.03 2010-09-08 11:55:33.000 251 33348.57 244.98 2351.98 29.03 2010-09-08 11:55:34.000 251 33348.67 244.96 2352.04 29.03 2010-09-08 11:55:35.000 251 33348.63 244.96 2351.85 29.03 2010-09-08 11:55:36.000 251 33348.69 244.93 2351.88 29.03 2010-09-08 11:55:37.000 251 33348.83 244.96 2351.91 29.03 2010-09-08 11:55:38.000 251 33348.66 244.95 2351.89 29.03 2010-09-08 11:55:39.000 251 33348.78 244.94 2351.92 29.03 2010-09-08 11:55:40.000 251 33348.85 244.95 2351.78 29.03 2010-09-08 11:55:41.000 251 33348.89 244.90 2351.83 29.03 2010-09-08 11:55:42.000 251 33348.92 244.86 2351.83 29.03 2010-09-08 11:55:43.000 251 33348.80 244.87 2351.84 29.03 2010-09-08 11:55:44.000 251 33348.95 244.82 2351.74 29.03 2010-09-08 11:55:45.000 251 33348.91 244.82 2351.76 29.03 2010-09-08 11:55:46.000 251 33348.93 244.81 2351.70 29.03 2010-09-08 11:55:47.000 251 33348.92 244.82 2351.72 29.03 2010-09-08 11:55:48.000 251 33348.86 244.82 2351.70 29.03 2010-09-08 11:55:49.000 251 33348.81 244.79 2351.70 29.03 2010-09-08 11:55:50.000 251 33348.96 244.81 2351.72 29.03 2010-09-08 11:55:51.000 251 33348.94 244.82 2351.64 29.03 2010-09-08 11:55:52.000 251 33349.07 244.78 2351.73 29.03 2010-09-08 11:55:53.000 251 33349.05 244.79 2351.72 29.03 2010-09-08 11:55:54.000 251 33349.02 244.75 2351.61 29.03 2010-09-08 11:55:55.000 251 33348.95 244.76 2351.67 29.03 2010-09-08 11:55:56.000 251 33349.23 244.73 2351.73 29.03 2010-09-08 11:55:57.000 251 33349.07 244.70 2351.71 29.03 2010-09-08 11:55:58.000 251 33349.22 244.71 2351.66 29.03 2010-09-08 11:55:59.000 251 33349.16 244.65 2351.65 29.03 2010-09-08 11:56:00.000 251 33349.21 244.64 2351.52 29.03 2010-09-08 11:56:01.000 251 33349.18 244.72 2351.54 29.03 2010-09-08 11:56:02.000 251 33349.21 244.60 2351.55 29.03 2010-09-08 11:56:03.000 251 33349.26 244.62 2351.54 29.03 2010-09-08 11:56:04.000 251 33349.33 244.65 2351.58 29.03 2010-09-08 11:56:05.000 251 33349.28 244.62 2351.50 29.03 2010-09-08 11:56:06.000 251 33349.38 244.61 2351.52 29.03 2010-09-08 11:56:07.000 251 33349.28 244.62 2351.50 29.03 2010-09-08 11:56:08.000 251 33349.35 244.61 2351.49 29.03 2010-09-08 11:56:09.000 251 33349.42 244.59 2351.45 29.03 2010-09-08 11:56:10.000 251 33349.32 244.57 2351.48 29.03 2010-09-08 11:56:11.000 251 33349.34 244.59 2351.50 29.03 2010-09-08 11:56:12.000 251 33349.41 244.54 2351.49 29.03 2010-09-08 11:56:13.000 251 33349.25 244.58 2351.42 29.03 2010-09-08 11:56:14.000 251 33349.39 244.55 2351.41 29.03 2010-09-08 11:56:15.000 251 33349.29 244.55 2351.35 29.03 2010-09-08 11:56:16.000 251 33349.38 244.55 2351.36 29.03 2010-09-08 11:56:17.000 251 33349.27 244.60 2351.33 29.03 2010-09-08 11:56:18.000 251 33349.26 244.58 2351.39 29.03 2010-09-08 11:56:19.000 251 33349.35 244.52 2351.32 29.03 2010-09-08 11:56:20.000 251 33349.33 244.58 2351.34 29.03 2010-09-08 11:56:21.000 251 33349.31 244.57 2351.39 29.03 2010-09-08 11:56:22.000 251 33349.30 244.54 2351.39 29.03 2010-09-08 11:56:23.000 251 33349.41 244.51 2351.33 29.03 2010-09-08 11:56:24.000 251 33349.34 244.52 2351.41 29.03 2010-09-08 11:56:25.000 251 33349.32 244.51 2351.32 29.03 2010-09-08 11:56:26.000 251 33349.31 244.55 2351.39 29.03 2010-09-08 11:56:27.000 251 33349.28 244.50 2351.41 29.03 2010-09-08 11:56:28.000 251 33349.34 244.46 2351.40 29.03 2010-09-08 11:56:29.000 251 33349.36 244.46 2351.37 29.03 2010-09-08 11:56:30.000 251 33349.37 244.49 2351.36 29.03 2010-09-08 11:56:31.000 251 33349.29 244.53 2351.39 29.03 2010-09-08 11:56:32.000 251 33349.28 244.49 2351.44 29.03 2010-09-08 11:56:33.000 251 33349.33 244.48 2351.38 29.03 2010-09-08 11:56:34.000 251 33349.28 244.51 2351.34 29.03 2010-09-08 11:56:35.000 251 33349.28 244.46 2351.36 29.03 2010-09-08 11:56:36.000 251 33349.28 244.49 2351.39 29.03 2010-09-08 11:56:37.000 251 33349.23 244.48 2351.33 29.03 2010-09-08 11:56:38.000 251 33349.29 244.49 2351.40 29.03 2010-09-08 11:56:39.000 251 33349.28 244.50 2351.36 29.03 2010-09-08 11:56:40.000 251 33349.29 244.46 2351.38 29.03 2010-09-08 11:56:41.000 251 33349.29 244.47 2351.33 29.03 2010-09-08 11:56:42.000 251 33349.22 244.48 2351.30 29.03 2010-09-08 11:56:43.000 251 33349.32 244.49 2351.34 29.03 2010-09-08 11:56:44.000 251 33349.23 244.48 2351.38 29.03 2010-09-08 11:56:45.000 251 33349.23 244.47 2351.32 29.03 2010-09-08 11:56:46.000 251 33349.20 244.44 2351.32 29.03 2010-09-08 11:56:47.000 251 33349.20 244.44 2351.31 29.03 2010-09-08 11:56:48.000 251 33349.14 244.46 2351.31 29.03 2010-09-08 11:56:49.000 251 33349.20 244.50 2351.36 29.03 2010-09-08 11:56:50.000 251 33349.10 244.48 2351.36 29.03 2010-09-08 11:56:51.000 251 33349.22 244.45 2351.33 29.03 2010-09-08 11:56:52.000 251 33349.07 244.47 2351.32 29.03 2010-09-08 11:56:53.000 251 33349.11 244.46 2351.35 29.03 2010-09-08 11:56:54.000 251 33349.06 244.41 2351.40 29.03 2010-09-08 11:56:55.000 251 33349.17 244.45 2351.46 29.03 2010-09-08 11:56:56.000 251 33348.98 244.44 2351.41 29.03 2010-09-08 11:56:57.000 251 33349.01 244.46 2351.38 29.03 2010-09-08 11:56:58.000 251 33349.06 244.46 2351.43 29.03 2010-09-08 11:56:59.000 251 33348.96 244.46 2351.42 29.03 2010-09-08 11:57:00.000 251 33349.06 244.45 2351.36 29.03 2010-09-08 11:57:01.000 251 33348.94 244.48 2351.41 29.03 2010-09-08 11:57:02.000 251 33348.80 244.45 2351.39 29.03 2010-09-08 11:57:03.000 251 33348.83 244.46 2351.41 29.03 2010-09-08 11:57:04.000 251 33348.91 244.46 2351.39 29.03 2010-09-08 11:57:05.000 251 33348.86 244.42 2351.48 29.03 2010-09-08 11:57:06.000 251 33348.96 244.41 2351.42 29.03 2010-09-08 11:57:07.000 251 33348.79 244.43 2351.40 29.03 2010-09-08 11:57:08.000 251 33348.77 244.46 2351.48 29.03 2010-09-08 11:57:09.000 251 33348.78 244.43 2351.49 29.03 2010-09-08 11:57:10.000 251 33348.77 244.46 2351.47 29.03 2010-09-08 11:57:11.000 251 33348.78 244.40 2351.41 29.03 2010-09-08 11:57:12.000 251 33348.75 244.43 2351.48 29.03 2010-09-08 11:57:13.000 251 33348.68 244.43 2351.44 29.03 2010-09-08 11:57:14.000 251 33348.66 244.43 2351.54 29.03 2010-09-08 11:57:15.000 251 33348.67 244.39 2351.51 29.03 2010-09-08 11:57:16.000 251 33348.63 244.46 2351.57 29.03 2010-09-08 11:57:17.000 251 33348.61 244.41 2351.43 29.03 2010-09-08 11:57:18.000 251 33348.63 244.43 2351.58 29.03 2010-09-08 11:57:19.000 251 33348.58 244.41 2351.58 29.03 2010-09-08 11:57:20.000 251 33348.59 244.43 2351.52 29.03 2010-09-08 11:57:21.000 251 33348.48 244.41 2351.53 29.03 2010-09-08 11:57:22.000 251 33348.49 244.39 2351.58 29.03 2010-09-08 11:57:23.000 251 33348.48 244.42 2351.61 29.03 2010-09-08 11:57:24.000 251 33348.51 244.43 2351.59 29.03 2010-09-08 11:57:25.000 251 33348.54 244.41 2351.67 29.03 2010-09-08 11:57:26.000 251 33348.36 244.45 2351.64 29.03 2010-09-08 11:57:27.000 251 33348.43 244.41 2351.64 29.03 2010-09-08 11:57:28.000 251 33348.33 244.43 2351.63 29.03 2010-09-08 11:57:29.000 251 33348.35 244.45 2351.76 29.03 2010-09-08 11:57:30.000 251 33348.35 244.45 2351.68 29.03 2010-09-08 11:57:31.000 251 33348.30 244.47 2351.68 29.03 2010-09-08 11:57:32.000 251 33348.30 244.46 2351.67 29.03 2010-09-08 11:57:33.000 251 33348.20 244.45 2351.68 29.03 2010-09-08 11:57:34.000 251 33348.15 244.45 2351.77 29.03 2010-09-08 11:57:35.000 251 33348.15 244.46 2351.75 29.03 2010-09-08 11:57:36.000 251 33348.08 244.48 2351.70 29.03 2010-09-08 11:57:37.000 251 33348.21 244.49 2351.77 29.03 2010-09-08 11:57:38.000 251 33347.96 244.44 2351.77 29.03 2010-09-08 11:57:39.000 251 33348.03 244.45 2351.82 29.03 2010-09-08 11:57:40.000 251 33348.05 244.48 2351.75 29.03 2010-09-08 11:57:41.000 251 33348.00 244.45 2351.79 29.03 2010-09-08 11:57:42.000 251 33348.05 244.47 2351.80 29.03 2010-09-08 11:57:43.000 251 33348.00 244.46 2351.82 29.03 2010-09-08 11:57:44.000 251 33347.97 244.48 2351.81 29.03 2010-09-08 11:57:45.000 251 33348.01 244.47 2351.88 29.03 2010-09-08 11:57:46.000 251 33347.97 244.51 2351.89 29.03 2010-09-08 11:57:47.000 251 33347.98 244.51 2351.86 29.03 2010-09-08 11:57:48.000 251 33347.90 244.48 2351.92 29.03 2010-09-08 11:57:49.000 251 33347.87 244.43 2351.96 29.03 2010-09-08 11:57:50.000 251 33347.89 244.46 2351.92 29.03 2010-09-08 11:57:51.000 251 33347.88 244.46 2351.96 29.03 2010-09-08 11:57:52.000 251 33347.93 244.39 2351.82 29.03 2010-09-08 11:57:53.000 251 33347.82 244.45 2352.04 29.03 2010-09-08 11:57:54.000 251 33347.84 244.38 2351.99 29.03 2010-09-08 11:57:55.000 251 33347.85 244.37 2351.92 29.03 2010-09-08 11:57:56.000 251 33347.83 244.39 2352.05 29.03 2010-09-08 11:57:57.000 251 33347.82 244.34 2352.01 29.03 2010-09-08 11:57:58.000 251 33347.78 244.37 2351.94 29.03 2010-09-08 11:57:59.000 251 33347.74 244.32 2351.99 29.03 2010-09-08 11:58:00.000 251 33347.88 244.30 2352.01 29.03 2010-09-08 11:58:01.000 251 33347.75 244.33 2352.05 29.03 2010-09-08 11:58:02.000 251 33347.84 244.36 2351.99 29.03 2010-09-08 11:58:03.000 251 33347.82 244.30 2352.04 29.03 2010-09-08 11:58:04.000 251 33347.75 244.34 2351.99 29.03 2010-09-08 11:58:05.000 251 33347.71 244.32 2352.07 29.03 2010-09-08 11:58:06.000 251 33347.73 244.32 2352.03 29.03 2010-09-08 11:58:07.000 251 33347.66 244.35 2351.99 29.03 2010-09-08 11:58:08.000 251 33347.75 244.36 2352.16 29.03 2010-09-08 11:58:09.000 251 33347.76 244.40 2352.07 29.03 2010-09-08 11:58:10.000 251 33347.64 244.36 2352.10 29.03 2010-09-08 11:58:11.000 251 33347.61 244.34 2352.16 29.03 2010-09-08 11:58:12.000 251 33347.60 244.37 2352.11 29.03 2010-09-08 11:58:13.000 251 33347.58 244.40 2352.13 29.03 2010-09-08 11:58:14.000 251 33347.54 244.38 2352.12 29.03 2010-09-08 11:58:15.000 251 33347.67 244.40 2352.10 29.03 2010-09-08 11:58:16.000 251 33347.61 244.42 2352.14 29.03 2010-09-08 11:58:17.000 251 33347.68 244.38 2352.12 29.03 2010-09-08 11:58:18.000 251 33347.66 244.35 2352.17 29.03 2010-09-08 11:58:19.000 251 33347.65 244.39 2352.17 29.03 2010-09-08 11:58:20.000 251 33347.67 244.33 2352.23 29.03 2010-09-08 11:58:21.000 251 33347.68 244.33 2352.22 29.03 2010-09-08 11:58:22.000 251 33347.66 244.31 2352.27 29.03 2010-09-08 11:58:23.000 251 33347.64 244.34 2352.26 29.03 2010-09-08 11:58:24.000 251 33347.67 244.30 2352.22 29.03 2010-09-08 11:58:25.000 251 33347.67 244.32 2352.21 29.03 2010-09-08 11:58:26.000 251 33347.60 244.30 2352.20 29.03 2010-09-08 11:58:27.000 251 33347.68 244.29 2352.29 29.03 2010-09-08 11:58:28.000 251 33347.55 244.26 2352.32 29.03 2010-09-08 11:58:29.000 251 33347.57 244.26 2352.24 29.03 2010-09-08 11:58:30.000 251 33347.51 244.31 2352.34 29.03 2010-09-08 11:58:31.000 251 33347.50 244.36 2352.28 29.03 2010-09-08 11:58:32.000 251 33347.47 244.31 2352.31 29.03 2010-09-08 11:58:33.000 251 33347.36 244.36 2352.33 29.03 2010-09-08 11:58:34.000 251 33347.33 244.33 2352.30 29.03 2010-09-08 11:58:35.000 251 33347.35 244.37 2352.30 29.03 2010-09-08 11:58:36.000 251 33347.21 244.37 2352.26 29.03 2010-09-08 11:58:37.000 251 33347.24 244.41 2352.28 29.03 2010-09-08 11:58:38.000 251 33347.14 244.46 2352.42 29.03 2010-09-08 11:58:39.000 251 33347.14 244.43 2352.41 29.03 2010-09-08 11:58:40.000 251 33347.13 244.45 2352.34 29.03 2010-09-08 11:58:41.000 251 33347.02 244.49 2352.38 29.03 2010-09-08 11:58:42.000 251 33347.00 244.46 2352.47 29.03 2010-09-08 11:58:43.000 251 33347.01 244.51 2352.40 29.03 2010-09-08 11:58:44.000 251 33346.92 244.48 2352.36 29.03 2010-09-08 11:58:45.000 251 33346.90 244.53 2352.38 29.03 2010-09-08 11:58:46.000 251 33346.81 244.52 2352.41 29.03 2010-09-08 11:58:47.000 251 33346.77 244.54 2352.55 29.03 2010-09-08 11:58:48.000 251 33346.67 244.53 2352.51 29.03 2010-09-08 11:58:49.000 251 33346.69 244.57 2352.55 29.03 2010-09-08 11:58:50.000 251 33346.57 244.57 2352.56 29.03 2010-09-08 11:58:51.000 251 33346.61 244.61 2352.51 29.03 2010-09-08 11:58:52.000 251 33346.47 244.62 2352.55 29.03 2010-09-08 11:58:53.000 251 33346.46 244.64 2352.62 29.03 2010-09-08 11:58:54.000 251 33346.29 244.63 2352.73 29.03 2010-09-08 11:58:55.000 251 33346.29 244.62 2352.67 29.03 2010-09-08 11:58:56.000 251 33346.15 244.68 2352.68 29.03 2010-09-08 11:58:57.000 251 33346.17 244.66 2352.76 29.03 2010-09-08 11:58:58.000 251 33346.00 244.65 2352.73 29.03 2010-09-08 11:58:59.000 251 33345.99 244.72 2352.88 29.03 2010-09-08 11:59:00.000 251 33345.85 244.73 2352.86 29.03 2010-09-08 11:59:01.000 251 33345.90 244.77 2352.95 29.03 2010-09-08 11:59:02.000 251 33345.63 244.78 2352.94 29.03 2010-09-08 11:59:03.000 251 33345.66 244.80 2353.04 29.03 2010-09-08 11:59:04.000 251 33345.65 244.79 2353.04 29.03 2010-09-08 11:59:05.000 251 33345.54 244.86 2353.07 29.03 2010-09-08 11:59:06.000 251 33345.43 244.85 2353.11 29.03 2010-09-08 11:59:07.000 251 33345.39 244.90 2353.11 29.03 2010-09-08 11:59:08.000 251 33345.36 244.89 2353.19 29.03 2010-09-08 11:59:09.000 251 33345.28 244.91 2353.13 29.03 2010-09-08 11:59:10.000 251 33345.16 244.88 2353.14 29.03 2010-09-08 11:59:11.000 251 33345.21 244.92 2353.16 29.03 2010-09-08 11:59:12.000 251 33345.13 244.92 2353.34 29.03 2010-09-08 11:59:13.000 251 33345.03 244.95 2353.21 29.03 2010-09-08 11:59:14.000 251 33345.01 244.91 2353.43 29.03 2010-09-08 11:59:15.000 251 33345.06 244.91 2353.48 29.03 2010-09-08 11:59:16.000 251 33344.90 244.92 2353.45 29.03 2010-09-08 11:59:17.000 251 33344.82 244.96 2353.53 29.03 2010-09-08 11:59:18.000 251 33344.83 244.92 2353.60 29.03 2010-09-08 11:59:19.000 251 33344.78 244.91 2353.54 29.03 2010-09-08 11:59:20.000 251 33344.70 244.90 2353.56 29.03 2010-09-08 11:59:21.000 251 33344.69 244.92 2353.69 29.03 2010-09-08 11:59:22.000 251 33344.63 244.89 2353.68 29.03 2010-09-08 11:59:23.000 251 33344.64 244.88 2353.65 29.03 2010-09-08 11:59:24.000 251 33344.58 244.92 2353.78 29.03 2010-09-08 11:59:25.000 251 33344.52 244.91 2353.65 29.03 2010-09-08 11:59:26.000 251 33344.54 244.92 2353.71 29.03 2010-09-08 11:59:27.000 251 33344.47 244.83 2353.82 29.03 2010-09-08 11:59:28.000 251 33344.46 244.84 2353.79 29.03 2010-09-08 11:59:29.000 251 33344.42 244.91 2353.92 29.03 2010-09-08 11:59:30.000 251 33344.48 244.85 2353.88 29.03 2010-09-08 11:59:31.000 251 33344.38 244.81 2353.91 29.03 2010-09-08 11:59:32.000 251 33344.38 244.87 2353.96 29.03 2010-09-08 11:59:33.000 251 33344.50 244.88 2354.03 29.03 2010-09-08 11:59:34.000 251 33344.41 244.85 2354.07 29.03 2010-09-08 11:59:35.000 251 33344.38 244.82 2354.04 29.03 2010-09-08 11:59:36.000 251 33344.31 244.80 2354.06 29.03 2010-09-08 11:59:37.000 251 33344.35 244.83 2354.08 29.03 2010-09-08 11:59:38.000 251 33344.32 244.83 2354.10 29.03 2010-09-08 11:59:39.000 251 33344.28 244.80 2354.15 29.03 2010-09-08 11:59:40.000 251 33344.31 244.83 2354.16 29.03 2010-09-08 11:59:41.000 251 33344.30 244.79 2354.12 29.03 2010-09-08 11:59:42.000 251 33344.27 244.79 2354.16 29.03 2010-09-08 11:59:43.000 251 33344.31 244.77 2354.18 29.03 2010-09-08 11:59:44.000 251 33344.25 244.79 2354.23 29.03 2010-09-08 11:59:45.000 251 33344.24 244.80 2354.26 29.03 2010-09-08 11:59:46.000 251 33344.20 244.76 2354.28 29.03 2010-09-08 11:59:47.000 251 33344.35 244.78 2354.34 29.03 2010-09-08 11:59:48.000 251 33344.42 244.78 2354.34 29.03 2010-09-08 11:59:49.000 251 33344.41 244.75 2354.34 29.03 2010-09-08 11:59:50.000 251 33344.33 244.78 2354.39 29.03 2010-09-08 11:59:51.000 251 33344.36 244.74 2354.31 29.03 2010-09-08 11:59:52.000 251 33344.32 244.71 2354.28 29.03 2010-09-08 11:59:53.000 251 33344.36 244.73 2354.32 29.03 2010-09-08 11:59:54.000 251 33344.35 244.74 2354.32 29.03 2010-09-08 11:59:55.000 251 33344.33 244.69 2354.36 29.03 2010-09-08 11:59:56.000 251 33344.45 244.72 2354.35 29.03 2010-09-08 11:59:57.000 251 33344.36 244.66 2354.34 29.03 2010-09-08 11:59:58.000 251 33344.38 244.68 2354.35 29.03 2010-09-08 11:59:59.000 251 33344.42 244.70 2354.24 29.03 2010-09-08 12:00:00.000 251 33344.45 244.65 2354.36 29.03 2010-09-08 12:00:01.000 251 33344.48 244.67 2354.28 29.03 2010-09-08 12:00:02.000 251 33344.48 244.65 2354.38 29.03 2010-09-08 12:00:03.000 251 33344.48 244.63 2354.37 29.03 2010-09-08 12:00:04.000 251 33344.55 244.60 2354.32 29.03 2010-09-08 12:00:05.000 251 33344.51 244.65 2354.30 29.03 2010-09-08 12:00:06.000 251 33344.49 244.65 2354.31 29.03 2010-09-08 12:00:07.000 251 33344.41 244.64 2354.36 29.03 2010-09-08 12:00:08.000 251 33344.58 244.63 2354.34 29.03 2010-09-08 12:00:09.000 251 33344.46 244.59 2354.33 29.03 2010-09-08 12:00:10.000 251 33344.45 244.63 2354.31 29.03 2010-09-08 12:00:11.000 251 33344.45 244.62 2354.33 29.03 2010-09-08 12:00:12.000 251 33344.51 244.60 2354.30 29.03 2010-09-08 12:00:13.000 251 33344.51 244.59 2354.31 29.03 2010-09-08 12:00:14.000 251 33344.48 244.59 2354.30 29.03 2010-09-08 12:00:15.000 251 33344.57 244.60 2354.37 29.03 2010-09-08 12:00:16.000 251 33344.58 244.59 2354.32 29.03 2010-09-08 12:00:17.000 251 33344.53 244.55 2354.24 29.03 2010-09-08 12:00:18.000 251 33344.52 244.59 2354.29 29.03 2010-09-08 12:00:19.000 251 33344.47 244.60 2354.37 29.03 2010-09-08 12:00:20.000 251 33344.39 244.59 2354.26 29.03 2010-09-08 12:00:21.000 251 33344.35 244.60 2354.32 29.03 2010-09-08 12:00:22.000 251 33344.38 244.63 2354.30 29.03 2010-09-08 12:00:23.000 251 33344.31 244.62 2354.32 29.03 2010-09-08 12:00:24.000 251 33344.32 244.59 2354.22 29.03 2010-09-08 12:00:25.000 251 33344.37 244.65 2354.28 29.03 2010-09-08 12:00:26.000 251 33344.33 244.64 2354.34 29.03 2010-09-08 12:00:27.000 251 33344.27 244.68 2354.20 29.03 2010-09-08 12:00:28.000 251 33344.18 244.68 2354.28 29.03 2010-09-08 12:00:29.000 251 33344.20 244.67 2354.24 29.03 2010-09-08 12:00:30.000 251 33344.17 244.64 2354.32 29.03 2010-09-08 12:00:31.000 251 33344.24 244.66 2354.36 29.03 2010-09-08 12:00:32.000 251 33344.17 244.67 2354.35 29.03 2010-09-08 12:00:33.000 251 33344.16 244.70 2354.26 29.03 2010-09-08 12:00:34.000 251 33344.04 244.68 2354.22 29.03 2010-09-08 12:00:35.000 251 33344.04 244.72 2354.43 29.03 2010-09-08 12:00:36.000 251 33344.07 244.71 2354.40 29.03 2010-09-08 12:00:37.000 251 33344.00 244.71 2354.39 29.03 2010-09-08 12:00:38.000 251 33344.01 244.71 2354.39 29.03 2010-09-08 12:00:39.000 251 33343.95 244.72 2354.41 29.03 2010-09-08 12:00:40.000 251 33343.90 244.71 2354.40 29.03 2010-09-08 12:00:41.000 251 33343.90 244.72 2354.43 29.03 2010-09-08 12:00:42.000 251 33343.86 244.72 2354.47 29.03 2010-09-08 12:00:43.000 251 33343.76 244.72 2354.55 29.03 2010-09-08 12:00:44.000 251 33343.78 244.69 2354.47 29.03 2010-09-08 12:00:45.000 251 33343.86 244.71 2354.44 29.03 2010-09-08 12:00:46.000 251 33343.74 244.70 2354.50 29.03 2010-09-08 12:00:47.000 251 33343.62 244.72 2354.55 29.03 2010-09-08 12:00:48.000 251 33343.65 244.76 2354.51 29.03 2010-09-08 12:00:49.000 251 33343.59 244.75 2354.55 29.03 2010-09-08 12:00:50.000 251 33343.61 244.71 2354.52 29.03 2010-09-08 12:00:51.000 251 33343.59 244.75 2354.64 29.03 2010-09-08 12:00:52.000 251 33343.57 244.74 2354.65 29.03 2010-09-08 12:00:53.000 251 33343.53 244.73 2354.70 29.03 2010-09-08 12:00:54.000 251 33343.53 244.76 2354.64 29.03 2010-09-08 12:00:55.000 251 33343.56 244.74 2354.65 29.03 2010-09-08 12:00:56.000 251 33343.40 244.73 2354.65 29.03 2010-09-08 12:00:57.000 251 33343.43 244.76 2354.65 29.03 2010-09-08 12:00:58.000 251 33343.40 244.76 2354.65 29.03 2010-09-08 12:00:59.000 251 33343.39 244.73 2354.65 29.03 2010-09-08 12:01:00.000 251 33343.30 244.75 2354.86 29.03 2010-09-08 12:01:01.000 251 33343.30 244.76 2354.69 29.03 2010-09-08 12:01:02.000 251 33343.40 244.75 2354.80 29.03 2010-09-08 12:01:03.000 251 33343.36 244.73 2354.76 29.03 2010-09-08 12:01:04.000 251 33343.36 244.70 2354.80 29.03 2010-09-08 12:01:05.000 251 33343.36 244.73 2354.80 29.03 2010-09-08 12:01:06.000 251 33343.36 244.69 2354.82 29.03 2010-09-08 12:01:07.000 251 33343.39 244.73 2354.83 29.03 2010-09-08 12:01:08.000 251 33343.20 244.67 2354.81 29.03 2010-09-08 12:01:09.000 251 33343.20 244.64 2354.86 29.03 2010-09-08 12:01:10.000 251 33343.22 244.67 2354.81 29.03 2010-09-08 12:01:11.000 251 33343.27 244.67 2354.91 29.03 2010-09-08 12:01:12.000 251 33343.26 244.64 2354.93 29.03 2010-09-08 12:01:13.000 251 33343.34 244.65 2354.95 29.03 2010-09-08 12:01:14.000 251 33343.20 244.66 2354.95 29.03 2010-09-08 12:01:15.000 251 33343.27 244.65 2354.89 29.03 2010-09-08 12:01:16.000 251 33343.22 244.66 2354.91 29.03 2010-09-08 12:01:17.000 251 33343.28 244.62 2354.99 29.03 2010-09-08 12:01:18.000 251 33343.25 244.67 2354.96 29.03 2010-09-08 12:01:19.000 251 33343.21 244.61 2354.98 29.03 2010-09-08 12:01:20.000 251 33343.30 244.62 2354.93 29.03 2010-09-08 12:01:21.000 251 33343.10 244.63 2354.90 29.03 2010-09-08 12:01:22.000 251 33343.21 244.62 2354.93 29.03 2010-09-08 12:01:23.000 251 33343.23 244.62 2354.96 29.03 2010-09-08 12:01:24.000 251 33343.21 244.67 2354.91 29.03 2010-09-08 12:01:25.000 251 33343.20 244.64 2354.96 29.03 2010-09-08 12:01:26.000 251 33343.27 244.69 2354.92 29.03 2010-09-08 12:01:27.000 251 33343.18 244.66 2354.96 29.03 2010-09-08 12:01:28.000 251 33343.24 244.64 2354.96 29.03 2010-09-08 12:01:29.000 251 33343.23 244.69 2354.90 29.03 2010-09-08 12:01:30.000 251 33343.24 244.63 2354.93 29.03 2010-09-08 12:01:31.000 251 33343.27 244.67 2354.99 29.03 2010-09-08 12:01:32.000 251 33343.17 244.65 2354.84 29.03 2010-09-08 12:01:33.000 251 33343.24 244.61 2355.05 29.03 2010-09-08 12:01:34.000 251 33343.17 244.59 2355.08 29.03 2010-09-08 12:01:35.000 251 33343.18 244.60 2354.97 29.03 2010-09-08 12:01:36.000 251 33343.34 244.64 2355.05 29.03 2010-09-08 12:01:37.000 251 33343.28 244.60 2355.01 29.03 2010-09-08 12:01:38.000 251 33343.27 244.59 2354.96 29.03 2010-09-08 12:01:39.000 251 33343.28 244.56 2354.93 29.03 2010-09-08 12:01:40.000 251 33343.29 244.57 2354.99 29.03 2010-09-08 12:01:41.000 251 33343.27 244.60 2355.01 29.03 2010-09-08 12:01:42.000 251 33343.25 244.59 2354.95 29.03 2010-09-08 12:01:43.000 251 33343.31 244.54 2355.02 29.03 2010-09-08 12:01:44.000 251 33343.23 244.53 2355.02 29.03 2010-09-08 12:01:45.000 251 33343.22 244.58 2355.02 29.03 2010-09-08 12:01:46.000 251 33343.23 244.62 2355.03 29.03 2010-09-08 12:01:47.000 251 33343.18 244.57 2354.98 29.03 2010-09-08 12:01:48.000 251 33343.25 244.59 2355.06 29.03 2010-09-08 12:01:49.000 251 33343.18 244.57 2355.01 29.03 2010-09-08 12:01:50.000 251 33343.09 244.59 2354.96 29.03 2010-09-08 12:01:51.000 251 33343.24 244.59 2354.96 29.03 2010-09-08 12:01:52.000 251 33343.13 244.60 2354.92 29.03 2010-09-08 12:01:53.000 251 33343.10 244.63 2355.05 29.03 2010-09-08 12:01:54.000 251 33343.07 244.63 2355.17 29.03 2010-09-08 12:01:55.000 251 33343.14 244.61 2355.06 29.03 2010-09-08 12:01:56.000 251 33343.17 244.59 2355.11 29.03 2010-09-08 12:01:57.000 251 33343.00 244.58 2355.01 29.03 2010-09-08 12:01:58.000 251 33343.02 244.59 2354.97 29.03 2010-09-08 12:01:59.000 251 33343.04 244.60 2355.18 29.03 2010-09-08 12:02:00.000 251 33342.97 244.62 2355.10 29.03 2010-09-08 12:02:01.000 251 33343.02 244.64 2355.01 29.03 2010-09-08 12:02:02.000 251 33342.96 244.63 2355.14 29.03 2010-09-08 12:02:03.000 251 33342.97 244.62 2355.15 29.03 2010-09-08 12:02:04.000 251 33343.05 244.60 2355.18 29.03 2010-09-08 12:02:05.000 251 33342.95 244.65 2355.21 29.03 2010-09-08 12:02:06.000 251 33342.97 244.64 2355.14 29.03 2010-09-08 12:02:07.000 251 33342.98 244.64 2355.12 29.03 2010-09-08 12:02:08.000 251 33342.94 244.61 2355.18 29.03 2010-09-08 12:02:09.000 251 33343.08 244.63 2355.21 29.03 2010-09-08 12:02:10.000 251 33343.00 244.59 2355.12 29.03 2010-09-08 12:02:11.000 251 33343.04 244.63 2355.23 29.03 2010-09-08 12:02:12.000 251 33342.88 244.59 2355.19 29.03 2010-09-08 12:02:13.000 251 33342.92 244.58 2355.21 29.03 2010-09-08 12:02:14.000 251 33342.96 244.57 2355.26 29.03 2010-09-08 12:02:15.000 251 33343.08 244.57 2355.23 29.03 2010-09-08 12:02:16.000 251 33343.00 244.59 2355.17 29.03 2010-09-08 12:02:17.000 251 33342.96 244.61 2355.21 29.03 2010-09-08 12:02:18.000 251 33342.80 244.63 2355.28 29.03 2010-09-08 12:02:19.000 251 33342.93 244.61 2355.21 29.03 2010-09-08 12:02:20.000 251 33342.83 244.67 2355.30 29.03 2010-09-08 12:02:21.000 251 33342.86 244.65 2355.24 29.03 2010-09-08 12:02:22.000 251 33342.96 244.65 2355.26 29.03 2010-09-08 12:02:23.000 251 33342.89 244.69 2355.24 29.03 2010-09-08 12:02:24.000 251 33342.90 244.65 2355.28 29.03 2010-09-08 12:02:25.000 251 33342.89 244.63 2355.27 29.03 2010-09-08 12:02:26.000 251 33342.80 244.72 2355.32 29.03 2010-09-08 12:02:27.000 251 33342.95 244.66 2355.27 29.03 2010-09-08 12:02:28.000 251 33342.85 244.65 2355.27 29.03 2010-09-08 12:02:29.000 251 33342.86 244.66 2355.28 29.03 2010-09-08 12:02:30.000 251 33342.98 244.70 2355.28 29.03 2010-09-08 12:02:31.000 251 33342.99 244.69 2355.26 29.03 2010-09-08 12:02:32.000 251 33342.78 244.66 2355.30 29.03 2010-09-08 12:02:33.000 251 33342.86 244.71 2355.34 29.03 2010-09-08 12:02:34.000 251 33342.86 244.69 2355.36 29.03 2010-09-08 12:02:35.000 251 33342.84 244.68 2355.28 29.03 2010-09-08 12:02:36.000 251 33342.84 244.72 2355.39 29.03 2010-09-08 12:02:37.000 251 33342.87 244.64 2355.31 29.03 2010-09-08 12:02:38.000 251 33342.80 244.69 2355.27 29.03 2010-09-08 12:02:39.000 251 33342.87 244.67 2355.38 29.03 2010-09-08 12:02:40.000 251 33342.82 244.66 2355.37 29.03 2010-09-08 12:02:41.000 251 33342.74 244.66 2355.43 29.03 2010-09-08 12:02:42.000 251 33342.81 244.69 2355.36 29.03 2010-09-08 12:02:43.000 251 33342.83 244.67 2355.39 29.03 2010-09-08 12:02:44.000 251 33342.79 244.67 2355.38 29.03 2010-09-08 12:02:45.000 251 33342.89 244.72 2355.47 29.03 2010-09-08 12:02:46.000 251 33342.87 244.69 2355.42 29.03 2010-09-08 12:02:47.000 251 33342.80 244.68 2355.37 29.03 2010-09-08 12:02:48.000 251 33342.82 244.67 2355.38 29.03 2010-09-08 12:02:49.000 251 33342.84 244.66 2355.37 29.03 2010-09-08 12:02:50.000 251 33342.77 244.63 2355.40 29.03 2010-09-08 12:02:51.000 251 33342.79 244.66 2355.46 29.03 2010-09-08 12:02:52.000 251 33342.70 244.66 2355.40 29.03 2010-09-08 12:02:53.000 251 33342.69 244.62 2355.44 29.03 2010-09-08 12:02:54.000 251 33342.75 244.66 2355.47 29.03 2010-09-08 12:02:55.000 251 33342.79 244.68 2355.44 29.03 2010-09-08 12:02:56.000 251 33342.68 244.67 2355.39 29.03 2010-09-08 12:02:57.000 251 33342.75 244.74 2355.36 29.03 2010-09-08 12:02:58.000 251 33342.67 244.69 2355.42 29.03 2010-09-08 12:02:59.000 251 33342.64 244.67 2355.41 29.03 2010-09-08 12:03:00.000 251 33342.70 244.67 2355.46 29.03 2010-09-08 12:03:01.000 251 33342.64 244.74 2355.43 29.03 2010-09-08 12:03:02.000 251 33342.52 244.72 2355.45 29.03 2010-09-08 12:03:03.000 251 33342.58 244.78 2355.52 29.03 2010-09-08 12:03:04.000 251 33342.58 244.73 2355.50 29.03 2010-09-08 12:03:05.000 251 33342.49 244.78 2355.44 29.03 2010-09-08 12:03:06.000 251 33342.45 244.78 2355.54 29.03 2010-09-08 12:03:07.000 251 33342.35 244.80 2355.52 29.03 2010-09-08 12:03:08.000 251 33342.50 244.86 2355.52 29.03 2010-09-08 12:03:09.000 251 33342.36 244.87 2355.49 29.03 2010-09-08 12:03:10.000 251 33342.36 244.89 2355.46 29.03 2010-09-08 12:03:11.000 251 33342.34 244.88 2355.54 29.03 2010-09-08 12:03:12.000 251 33342.24 244.93 2355.56 29.03 2010-09-08 12:03:13.000 251 33342.23 244.89 2355.58 29.03 2010-09-08 12:03:14.000 251 33342.31 244.90 2355.56 29.03 2010-09-08 12:03:15.000 251 33342.30 244.91 2355.63 29.03 2010-09-08 12:03:16.000 251 33342.24 244.89 2355.67 29.03 2010-09-08 12:03:17.000 251 33342.19 244.92 2355.48 29.03 2010-09-08 12:03:18.000 251 33342.12 244.92 2355.58 29.03 2010-09-08 12:03:19.000 251 33342.06 244.89 2355.71 29.03 2010-09-08 12:03:20.000 251 33342.15 244.90 2355.69 29.03 2010-09-08 12:03:21.000 251 33342.05 244.90 2355.71 29.03 2010-09-08 12:03:22.000 251 33342.13 244.91 2355.69 29.03 2010-09-08 12:03:23.000 251 33342.12 244.94 2355.62 29.03 2010-09-08 12:03:24.000 251 33342.10 244.96 2355.67 29.03 2010-09-08 12:03:25.000 251 33342.12 244.91 2355.72 29.03 2010-09-08 12:03:26.000 251 33342.01 244.91 2355.70 29.03 2010-09-08 12:03:27.000 251 33342.08 244.92 2355.80 29.03 2010-09-08 12:03:28.000 251 33341.99 244.94 2355.75 29.03 2010-09-08 12:03:29.000 251 33342.06 244.93 2355.75 29.03 2010-09-08 12:03:30.000 251 33342.08 244.98 2355.73 29.03 2010-09-08 12:03:31.000 251 33341.94 244.95 2355.69 29.03 2010-09-08 12:03:32.000 251 33342.08 244.95 2355.89 29.03 2010-09-08 12:03:33.000 251 33341.93 244.95 2355.91 29.03 2010-09-08 12:03:34.000 251 33342.01 244.96 2355.82 29.03 2010-09-08 12:03:35.000 251 33341.96 244.98 2355.93 29.03 2010-09-08 12:03:36.000 251 33342.00 244.96 2355.90 29.03 2010-09-08 12:03:37.000 251 33341.92 244.99 2355.88 29.03 2010-09-08 12:03:38.000 251 33341.93 244.96 2355.90 29.03 2010-09-08 12:03:39.000 251 33341.89 244.96 2355.94 29.03 2010-09-08 12:03:40.000 251 33341.84 244.95 2355.89 29.03 2010-09-08 12:03:41.000 251 33341.93 244.97 2355.93 29.03 2010-09-08 12:03:42.000 251 33341.86 244.96 2355.94 29.03 2010-09-08 12:03:43.000 251 33341.90 245.01 2355.92 29.03 2010-09-08 12:03:44.000 251 33341.94 244.94 2355.95 29.03 2010-09-08 12:03:45.000 251 33341.93 244.96 2355.92 29.03 2010-09-08 12:03:46.000 251 33341.94 244.92 2355.90 29.03 2010-09-08 12:03:47.000 251 33341.93 244.97 2356.01 29.03 2010-09-08 12:03:48.000 251 33341.98 244.97 2355.92 29.03 2010-09-08 12:03:49.000 251 33341.97 244.98 2355.96 29.03 2010-09-08 12:03:50.000 251 33341.91 244.94 2356.02 29.03 2010-09-08 12:03:51.000 251 33341.97 244.99 2356.00 29.03 2010-09-08 12:03:52.000 251 33341.94 244.92 2356.06 29.03 2010-09-08 12:03:53.000 251 33341.90 244.93 2356.02 29.03 2010-09-08 12:03:54.000 251 33342.08 244.96 2355.95 29.03 2010-09-08 12:03:55.000 251 33342.04 244.93 2356.01 29.03 2010-09-08 12:03:56.000 251 33341.95 244.94 2356.06 29.03 2010-09-08 12:03:57.000 251 33342.03 244.93 2356.04 29.03 2010-09-08 12:03:58.000 251 33342.00 244.91 2356.00 29.03 2010-09-08 12:03:59.000 251 33341.99 244.93 2356.03 29.03 2010-09-08 12:04:00.000 251 33342.07 244.95 2356.08 29.03 2010-09-08 12:04:01.000 251 33341.99 245.01 2356.01 29.03 2010-09-08 12:04:02.000 251 33341.95 244.97 2355.98 29.03 2010-09-08 12:04:03.000 251 33342.05 244.94 2356.12 29.03 2010-09-08 12:04:04.000 251 33341.96 244.94 2356.05 29.03 2010-09-08 12:04:05.000 251 33342.02 244.93 2356.00 29.03 2010-09-08 12:04:06.000 251 33342.08 244.96 2356.04 29.03 2010-09-08 12:04:07.000 251 33342.05 244.92 2356.11 29.03 2010-09-08 12:04:08.000 251 33342.08 244.91 2356.05 29.03 2010-09-08 12:04:09.000 251 33342.05 244.93 2356.01 29.03 2010-09-08 12:04:10.000 251 33342.08 244.93 2355.98 29.03 2010-09-08 12:04:11.000 251 33342.03 244.93 2356.07 29.03 2010-09-08 12:04:12.000 251 33342.06 244.90 2356.09 29.03 2010-09-08 12:04:13.000 251 33342.09 244.91 2356.01 29.03 2010-09-08 12:04:14.000 251 33341.99 244.90 2356.16 29.03 2010-09-08 12:04:15.000 251 33342.09 244.93 2356.11 29.03 2010-09-08 12:04:16.000 251 33342.04 244.89 2356.06 29.03 2010-09-08 12:04:17.000 251 33342.14 244.89 2356.08 29.03 2010-09-08 12:04:18.000 251 33342.08 244.91 2356.12 29.03 2010-09-08 12:04:19.000 251 33342.12 244.85 2356.12 29.03 2010-09-08 12:04:20.000 251 33342.09 244.85 2356.14 29.03 2010-09-08 12:04:21.000 251 33342.26 244.87 2356.16 29.03 2010-09-08 12:04:22.000 251 33342.21 244.85 2356.12 29.03 2010-09-08 12:04:23.000 251 33342.21 244.80 2356.09 29.03 2010-09-08 12:04:24.000 251 33342.26 244.79 2356.14 29.03 2010-09-08 12:04:25.000 251 33342.19 244.78 2356.05 29.03 2010-09-08 12:04:26.000 251 33342.33 244.82 2356.08 29.03 2010-09-08 12:04:27.000 251 33342.33 244.81 2356.07 29.03 2010-09-08 12:04:28.000 251 33342.27 244.79 2356.10 29.03 2010-09-08 12:04:29.000 251 33342.30 244.82 2356.07 29.03 2010-09-08 12:04:30.000 251 33342.34 244.78 2356.12 29.03 2010-09-08 12:04:31.000 251 33342.34 244.80 2356.07 29.03 2010-09-08 12:04:32.000 251 33342.36 244.82 2356.16 29.03 2010-09-08 12:04:33.000 251 33342.28 244.81 2356.08 29.03 2010-09-08 12:04:34.000 251 33342.27 244.80 2356.07 29.03 2010-09-08 12:04:35.000 251 33342.30 244.79 2356.08 29.03 2010-09-08 12:04:36.000 251 33342.33 244.77 2356.04 29.03 2010-09-08 12:04:37.000 251 33342.31 244.78 2356.05 29.03 2010-09-08 12:04:38.000 251 33342.34 244.79 2356.12 29.03 2010-09-08 12:04:39.000 251 33342.33 244.80 2356.09 29.03 2010-09-08 12:04:40.000 251 33342.25 244.83 2356.07 29.03 2010-09-08 12:04:41.000 251 33342.37 244.80 2356.10 29.03 2010-09-08 12:04:42.000 251 33342.28 244.85 2356.07 29.03 2010-09-08 12:04:43.000 251 33342.34 244.80 2356.14 29.03 2010-09-08 12:04:44.000 251 33342.28 244.76 2356.11 29.03 2010-09-08 12:04:45.000 251 33342.40 244.81 2356.04 29.03 2010-09-08 12:04:46.000 251 33342.33 244.80 2356.04 29.03 2010-09-08 12:04:47.000 251 33342.36 244.84 2356.11 29.03 2010-09-08 12:04:48.000 251 33342.34 244.79 2356.02 29.03 2010-09-08 12:04:49.000 251 33342.31 244.78 2356.05 29.03 2010-09-08 12:04:50.000 251 33342.46 244.77 2356.07 29.03 2010-09-08 12:04:51.000 251 33342.38 244.82 2356.07 29.03 2010-09-08 12:04:52.000 251 33342.37 244.79 2356.04 29.03 2010-09-08 12:04:53.000 251 33342.34 244.77 2356.07 29.03 2010-09-08 12:04:54.000 251 33342.37 244.78 2356.00 29.03 2010-09-08 12:04:55.000 251 33342.30 244.75 2355.96 29.03 2010-09-08 12:04:56.000 251 33342.41 244.77 2356.07 29.03 2010-09-08 12:04:57.000 251 33342.26 244.77 2356.07 29.03 2010-09-08 12:04:58.000 251 33342.34 244.79 2356.02 29.03 2010-09-08 12:04:59.000 251 33342.33 244.76 2356.05 29.03 2010-09-08 12:05:00.000 251 33342.35 244.76 2356.09 29.03 2010-09-08 12:05:01.000 251 33342.39 244.76 2356.04 29.03 2010-09-08 12:05:02.000 251 33342.30 244.79 2356.09 29.03 2010-09-08 12:05:03.000 251 33342.44 244.75 2356.05 29.03 2010-09-08 12:05:04.000 251 33342.29 244.75 2356.08 29.03 2010-09-08 12:05:05.000 251 33342.30 244.74 2356.06 29.03 2010-09-08 12:05:06.000 251 33342.36 244.79 2356.12 29.03 2010-09-08 12:05:07.000 251 33342.31 244.77 2356.05 29.03 2010-09-08 12:05:08.000 251 33342.28 244.78 2356.04 29.03 2010-09-08 12:05:09.000 251 33342.21 244.79 2356.11 29.03 2010-09-08 12:05:10.000 251 33342.21 244.80 2356.08 29.03 2010-09-08 12:05:11.000 251 33342.21 244.78 2356.08 29.03 2010-09-08 12:05:12.000 251 33342.21 244.81 2356.07 29.03 2010-09-08 12:05:13.000 251 33342.28 244.81 2356.08 29.03 2010-09-08 12:05:14.000 251 33342.24 244.84 2356.08 29.03 2010-09-08 12:05:15.000 251 33342.18 244.83 2356.13 29.03 2010-09-08 12:05:16.000 251 33342.17 244.82 2356.15 29.03 2010-09-08 12:05:17.000 251 33342.18 244.82 2356.11 29.03 2010-09-08 12:05:18.000 251 33342.24 244.86 2356.12 29.03 2010-09-08 12:05:19.000 251 33342.18 244.83 2356.11 29.03 2010-09-08 12:05:20.000 251 33342.18 244.83 2356.19 29.03 2010-09-08 12:05:21.000 251 33342.24 244.83 2356.08 29.03 2010-09-08 12:05:22.000 251 33342.22 244.85 2356.17 29.03 2010-09-08 12:05:23.000 251 33342.19 244.81 2356.21 29.03 2010-09-08 12:05:24.000 251 33342.22 244.82 2356.21 29.03 2010-09-08 12:05:25.000 251 33342.19 244.83 2356.23 29.03 2010-09-08 12:05:26.000 251 33342.17 244.80 2356.20 29.03 2010-09-08 12:05:27.000 251 33342.05 244.79 2356.16 29.03 2010-09-08 12:05:28.000 251 33342.16 244.79 2356.23 29.03 2010-09-08 12:05:29.000 251 33342.01 244.79 2356.19 29.03 2010-09-08 12:05:30.000 251 33342.10 244.79 2356.30 29.03 2010-09-08 12:05:31.000 251 33342.14 244.78 2356.23 29.03 2010-09-08 12:05:32.000 251 33341.97 244.78 2356.18 29.03 2010-09-08 12:05:33.000 251 33341.96 244.86 2356.32 29.03 2010-09-08 12:05:34.000 251 33341.94 244.86 2356.32 29.03 2010-09-08 12:05:35.000 251 33342.00 244.82 2356.29 29.03 2010-09-08 12:05:36.000 251 33342.05 244.86 2356.21 29.03 2010-09-08 12:05:37.000 251 33341.93 244.86 2356.31 29.03 2010-09-08 12:05:38.000 251 33341.95 244.85 2356.26 29.03 2010-09-08 12:05:39.000 251 33341.86 244.87 2356.31 29.03 2010-09-08 12:05:40.000 251 33341.84 244.87 2356.33 29.03 2010-09-08 12:05:41.000 251 33341.78 244.89 2356.18 29.03 2010-09-08 12:05:42.000 251 33341.86 244.90 2356.31 29.03 2010-09-08 12:05:43.000 251 33341.80 244.97 2356.24 29.03 2010-09-08 12:05:44.000 251 33341.79 244.90 2356.29 29.03 2010-09-08 12:05:45.000 251 33341.76 244.91 2356.40 29.03 2010-09-08 12:05:46.000 251 33341.73 244.95 2356.39 29.03 2010-09-08 12:05:47.000 251 33341.78 244.92 2356.35 29.03 2010-09-08 12:05:48.000 251 33341.79 244.95 2356.42 29.03 2010-09-08 12:05:49.000 251 33341.76 244.92 2356.42 29.03 2010-09-08 12:05:50.000 251 33341.80 244.85 2356.43 29.03 2010-09-08 12:05:51.000 251 33341.81 244.92 2356.39 29.03 2010-09-08 12:05:52.000 251 33341.72 244.89 2356.36 29.03 2010-09-08 12:05:53.000 251 33341.75 244.94 2356.35 29.03 2010-09-08 12:05:54.000 251 33341.73 244.91 2356.45 29.03 2010-09-08 12:05:55.000 251 33341.70 244.84 2356.41 29.03 2010-09-08 12:05:56.000 251 33341.70 244.83 2356.41 29.03 2010-09-08 12:05:57.000 251 33341.82 244.86 2356.47 29.03 2010-09-08 12:05:58.000 251 33341.72 244.83 2356.49 29.03 2010-09-08 12:05:59.000 251 33341.78 244.83 2356.48 29.03 2010-09-08 12:06:00.000 251 33341.73 244.87 2356.41 29.03 2010-09-08 12:06:01.000 251 33341.69 244.84 2356.43 29.03 2010-09-08 12:06:02.000 251 33341.64 244.83 2356.48 29.03 2010-09-08 12:06:03.000 251 33341.75 244.89 2356.43 29.03 2010-09-08 12:06:04.000 251 33341.72 244.88 2356.45 29.03 2010-09-08 12:06:05.000 251 33341.77 244.92 2356.45 29.03 2010-09-08 12:06:06.000 251 33341.72 244.90 2356.50 29.03 2010-09-08 12:06:07.000 251 33341.71 244.84 2356.48 29.03 2010-09-08 12:06:08.000 251 33341.81 244.87 2356.51 29.03 2010-09-08 12:06:09.000 251 33341.69 244.90 2356.51 29.03 2010-09-08 12:06:10.000 251 33341.77 244.86 2356.54 29.03 2010-09-08 12:06:11.000 251 33341.75 244.91 2356.55 29.03 2010-09-08 12:06:12.000 251 33341.74 244.86 2356.46 29.03 2010-09-08 12:06:13.000 251 33341.68 244.89 2356.52 29.03 2010-09-08 12:06:14.000 251 33341.75 244.88 2356.45 29.03 2010-09-08 12:06:15.000 251 33341.71 244.85 2356.58 29.03 2010-09-08 12:06:16.000 251 33341.75 244.85 2356.55 29.03 2010-09-08 12:06:17.000 251 33341.72 244.86 2356.52 29.03 2010-09-08 12:06:18.000 251 33341.82 244.82 2356.48 29.03 2010-09-08 12:06:19.000 251 33341.79 244.88 2356.60 29.03 2010-09-08 12:06:20.000 251 33341.86 244.88 2356.46 29.03 2010-09-08 12:06:21.000 251 33341.74 244.84 2356.51 29.03 2010-09-08 12:06:22.000 251 33341.69 244.83 2356.55 29.03 2010-09-08 12:06:23.000 251 33341.74 244.90 2356.61 29.03 2010-09-08 12:06:24.000 251 33341.81 244.84 2356.47 29.03 2010-09-08 12:06:25.000 251 33341.78 244.83 2356.58 29.03 2010-09-08 12:06:26.000 251 33341.79 244.85 2356.50 29.03 2010-09-08 12:06:27.000 251 33341.74 244.85 2356.45 29.03 2010-09-08 12:06:28.000 251 33341.78 244.82 2356.49 29.03 2010-09-08 12:06:29.000 251 33341.79 244.82 2356.54 29.03 2010-09-08 12:06:30.000 251 33341.84 244.85 2356.59 29.03 2010-09-08 12:06:31.000 251 33341.80 244.77 2356.62 29.03 2010-09-08 12:06:32.000 251 33341.84 244.76 2356.56 29.03 2010-09-08 12:06:33.000 251 33341.84 244.79 2356.56 29.03 2010-09-08 12:06:34.000 251 33341.87 244.82 2356.50 29.03 2010-09-08 12:06:35.000 251 33341.89 244.79 2356.53 29.03 2010-09-08 12:06:36.000 251 33341.90 244.76 2356.53 29.03 2010-09-08 12:06:37.000 251 33341.77 244.82 2356.64 29.03 2010-09-08 12:06:38.000 251 33341.83 244.80 2356.58 29.03 2010-09-08 12:06:39.000 251 33341.85 244.74 2356.49 29.03 2010-09-08 12:06:40.000 251 33341.87 244.76 2356.50 29.03 2010-09-08 12:06:41.000 251 33341.84 244.75 2356.54 29.03 2010-09-08 12:06:42.000 251 33341.87 244.77 2356.55 29.03 2010-09-08 12:06:43.000 251 33341.83 244.79 2356.52 29.03 2010-09-08 12:06:44.000 251 33341.87 244.79 2356.55 29.03 2010-09-08 12:06:45.000 251 33341.86 244.77 2356.59 29.03 2010-09-08 12:06:46.000 251 33341.86 244.77 2356.62 29.03 2010-09-08 12:06:47.000 251 33341.80 244.75 2356.52 29.03 2010-09-08 12:06:48.000 251 33341.82 244.78 2356.66 29.03 2010-09-08 12:06:49.000 251 33341.77 244.78 2356.54 29.03 2010-09-08 12:06:50.000 251 33341.84 244.82 2356.57 29.03 2010-09-08 12:06:51.000 251 33341.73 244.79 2356.57 29.03 2010-09-08 12:06:52.000 251 33341.83 244.76 2356.64 29.03 2010-09-08 12:06:53.000 251 33341.81 244.82 2356.60 29.03 2010-09-08 12:06:54.000 251 33341.79 244.76 2356.55 29.03 2010-09-08 12:06:55.000 251 33341.89 244.75 2356.61 29.03 2010-09-08 12:06:56.000 251 33341.81 244.78 2356.59 29.03 2010-09-08 12:06:57.000 251 33341.93 244.79 2356.70 29.03 2010-09-08 12:06:58.000 251 33341.87 244.77 2356.66 29.03 2010-09-08 12:06:59.000 251 33341.75 244.78 2356.57 29.03 2010-09-08 12:07:00.000 251 33341.84 244.82 2356.54 29.03 2010-09-08 12:07:01.000 251 33341.79 244.81 2356.51 29.03 2010-09-08 12:07:02.000 251 33341.81 244.78 2356.55 29.03 2010-09-08 12:07:03.000 251 33341.74 244.79 2356.57 29.03 2010-09-08 12:07:04.000 251 33341.79 244.79 2356.61 29.03 2010-09-08 12:07:05.000 251 33341.76 244.85 2356.61 29.03 2010-09-08 12:07:06.000 251 33341.78 244.81 2356.54 29.03 2010-09-08 12:07:07.000 251 33341.78 244.78 2356.59 29.03 2010-09-08 12:07:08.000 251 33341.76 244.80 2356.59 29.03 2010-09-08 12:07:09.000 251 33341.82 244.81 2356.61 29.03 2010-09-08 12:07:10.000 251 33341.66 244.78 2356.66 29.03 2010-09-08 12:07:11.000 251 33341.65 244.82 2356.61 29.03 2010-09-08 12:07:12.000 251 33341.62 244.79 2356.63 29.03 2010-09-08 12:07:13.000 251 33341.49 244.78 2356.61 29.03 2010-09-08 12:07:14.000 251 33341.62 244.82 2356.55 29.03 2010-09-08 12:07:15.000 251 33341.61 244.81 2356.62 29.03 2010-09-08 12:07:16.000 251 33341.61 244.77 2356.63 29.03 2010-09-08 12:07:17.000 251 33341.65 244.77 2356.69 29.03 2010-09-08 12:07:18.000 251 33341.61 244.82 2356.67 29.03 2010-09-08 12:07:19.000 251 33341.57 244.80 2356.62 29.03 2010-09-08 12:07:20.000 251 33341.50 244.82 2356.68 29.03 2010-09-08 12:07:21.000 251 33341.68 244.76 2356.77 29.03 2010-09-08 12:07:22.000 251 33341.53 244.78 2356.70 29.03 2010-09-08 12:07:23.000 251 33341.53 244.77 2356.66 29.03 2010-09-08 12:07:24.000 251 33341.57 244.82 2356.70 29.03 2010-09-08 12:07:25.000 251 33341.54 244.77 2356.72 29.03 2010-09-08 12:07:26.000 251 33341.61 244.81 2356.68 29.03 2010-09-08 12:07:27.000 251 33341.57 244.82 2356.72 29.03 2010-09-08 12:07:28.000 251 33341.57 244.79 2356.76 29.03 2010-09-08 12:07:29.000 251 33341.53 244.79 2356.68 29.03 2010-09-08 12:07:30.000 251 33341.55 244.82 2356.75 29.03 2010-09-08 12:07:31.000 251 33341.49 244.83 2356.76 29.03 2010-09-08 12:07:32.000 251 33341.55 244.79 2356.72 29.03 2010-09-08 12:07:33.000 251 33341.50 244.79 2356.78 29.03 2010-09-08 12:07:34.000 251 33341.52 244.81 2356.72 29.03 2010-09-08 12:07:35.000 251 33341.47 244.81 2356.77 29.03 2010-09-08 12:07:36.000 251 33341.48 244.82 2356.80 29.03 2010-09-08 12:07:37.000 251 33341.43 244.82 2356.75 29.03 2010-09-08 12:07:38.000 251 33341.35 244.84 2356.73 29.03 2010-09-08 12:07:39.000 251 33341.44 244.88 2356.84 29.03 2010-09-08 12:07:40.000 251 33341.43 244.85 2356.76 29.03 2010-09-08 12:07:41.000 251 33341.44 244.85 2356.79 29.03 2010-09-08 12:07:42.000 251 33341.32 244.89 2356.81 29.03 2010-09-08 12:07:43.000 251 33341.43 244.92 2356.85 29.03 2010-09-08 12:07:44.000 251 33341.35 244.90 2356.82 29.03 2010-09-08 12:07:45.000 251 33341.43 244.93 2356.90 29.03 2010-09-08 12:07:46.000 251 33341.37 244.94 2356.82 29.03 2010-09-08 12:07:47.000 251 33341.33 244.91 2356.85 29.03 2010-09-08 12:07:48.000 251 33341.35 244.93 2356.92 29.03 2010-09-08 12:07:49.000 251 33341.25 244.89 2356.86 29.03 2010-09-08 12:07:50.000 251 33341.24 244.92 2356.95 29.03 2010-09-08 12:07:51.000 251 33341.28 244.88 2356.96 29.03 2010-09-08 12:07:52.000 251 33341.29 244.90 2356.95 29.03 2010-09-08 12:07:53.000 251 33341.26 244.91 2356.97 29.03 2010-09-08 12:07:54.000 251 33341.25 244.93 2357.01 29.03 2010-09-08 12:07:55.000 251 33341.29 244.96 2356.98 29.03 2010-09-08 12:07:56.000 251 33341.25 244.91 2357.02 29.03 2010-09-08 12:07:57.000 251 33341.07 244.95 2357.05 29.03 2010-09-08 12:07:58.000 251 33341.08 244.89 2357.01 29.03 2010-09-08 12:07:59.000 251 33341.16 244.97 2357.01 29.03 2010-09-08 12:08:00.000 251 33341.16 244.97 2356.99 29.03 2010-09-08 12:08:01.000 251 33341.14 244.96 2356.98 29.03 2010-09-08 12:08:02.000 251 33341.06 244.97 2357.04 29.03 2010-09-08 12:08:03.000 251 33341.02 244.99 2357.00 29.03 2010-09-08 12:08:04.000 251 33341.11 244.98 2357.03 29.03 2010-09-08 12:08:05.000 251 33341.08 245.01 2357.13 29.03 2010-09-08 12:08:06.000 251 33341.09 244.98 2357.12 29.03 2010-09-08 12:08:07.000 251 33341.02 244.99 2357.19 29.03 2010-09-08 12:08:08.000 251 33341.12 245.01 2357.13 29.04 2010-09-08 12:08:09.000 251 33341.06 244.96 2357.09 29.04 2010-09-08 12:08:10.000 251 33341.04 244.95 2357.07 29.04 2010-09-08 12:08:11.000 251 33341.06 244.95 2357.11 29.03 2010-09-08 12:08:12.000 251 33341.07 244.91 2357.19 29.04 2010-09-08 12:08:13.000 251 33341.08 244.95 2357.28 29.03 2010-09-08 12:08:14.000 251 33341.06 244.93 2357.14 29.03 2010-09-08 12:08:15.000 251 33341.12 244.94 2357.17 29.03 2010-09-08 12:08:16.000 251 33341.14 244.97 2357.16 29.04 2010-09-08 12:08:17.000 251 33340.99 244.91 2357.22 29.03 2010-09-08 12:08:18.000 251 33341.02 244.90 2357.16 29.04 2010-09-08 12:08:19.000 251 33341.12 244.90 2357.19 29.04 2010-09-08 12:08:20.000 251 33341.03 244.91 2357.13 29.04 2010-09-08 12:08:21.000 251 33340.93 244.89 2357.20 29.04 2010-09-08 12:08:22.000 251 33340.91 244.90 2357.20 29.03 2010-09-08 12:08:23.000 251 33341.02 244.89 2357.13 29.04 2010-09-08 12:08:24.000 251 33340.96 244.91 2357.19 29.03 2010-09-08 12:08:25.000 251 33340.93 244.97 2357.31 29.03 2010-09-08 12:08:26.000 251 33340.91 244.92 2357.10 29.04 2010-09-08 12:08:27.000 251 33340.88 244.94 2357.12 29.04 2010-09-08 12:08:28.000 251 33340.85 244.92 2357.20 29.03 2010-09-08 12:08:29.000 251 33340.89 244.99 2357.14 29.04 2010-09-08 12:08:30.000 251 33340.84 244.91 2357.25 29.03 2010-09-08 12:08:31.000 251 33340.93 244.97 2357.27 29.04 2010-09-08 12:08:32.000 251 33340.86 244.93 2357.14 29.03 2010-09-08 12:08:33.000 251 33340.83 244.92 2357.21 29.03 2010-09-08 12:08:34.000 251 33340.97 244.90 2357.17 29.03 2010-09-08 12:08:35.000 251 33340.93 244.92 2357.30 29.04 2010-09-08 12:08:36.000 251 33340.92 244.95 2357.28 29.03 2010-09-08 12:08:37.000 251 33340.95 244.92 2357.34 29.03 2010-09-08 12:08:38.000 251 33340.89 244.90 2357.24 29.03 2010-09-08 12:08:39.000 251 33340.88 244.94 2357.36 29.04 2010-09-08 12:08:40.000 251 33340.90 244.92 2357.32 29.03 2010-09-08 12:08:41.000 251 33340.87 244.94 2357.29 29.04 2010-09-08 12:08:42.000 251 33340.81 244.90 2357.34 29.03 2010-09-08 12:08:43.000 251 33340.84 244.98 2357.30 29.03 2010-09-08 12:08:44.000 251 33340.81 244.93 2357.25 29.04 2010-09-08 12:08:45.000 251 33340.76 244.91 2357.29 29.03 2010-09-08 12:08:46.000 251 33340.81 244.91 2357.26 29.04 2010-09-08 12:08:47.000 251 33340.72 244.92 2357.32 29.03 2010-09-08 12:08:48.000 251 33340.66 244.90 2357.40 29.03 2010-09-08 12:08:49.000 251 33340.67 244.95 2357.33 29.03 2010-09-08 12:08:50.000 251 33340.74 244.92 2357.34 29.03 2010-09-08 12:08:51.000 251 33340.74 244.98 2357.38 29.03 2010-09-08 12:08:52.000 251 33340.63 244.98 2357.32 29.03 2010-09-08 12:08:53.000 251 33340.69 244.98 2357.39 29.03 2010-09-08 12:08:54.000 251 33340.61 245.01 2357.36 29.03 2010-09-08 12:08:55.000 251 33340.70 244.97 2357.34 29.03 2010-09-08 12:08:56.000 251 33340.69 244.99 2357.35 29.03 2010-09-08 12:08:57.000 251 33340.56 245.03 2357.50 29.03 2010-09-08 12:08:58.000 251 33340.68 244.97 2357.35 29.04 2010-09-08 12:08:59.000 251 33340.69 244.97 2357.48 29.03 2010-09-08 12:09:00.000 251 33340.71 244.97 2357.37 29.03 2010-09-08 12:09:01.000 251 33340.72 244.99 2357.38 29.03 2010-09-08 12:09:02.000 251 33340.65 245.00 2357.46 29.03 2010-09-08 12:09:03.000 251 33340.65 245.00 2357.51 29.03 2010-09-08 12:09:04.000 251 33340.66 244.95 2357.50 29.03 2010-09-08 12:09:05.000 251 33340.73 244.95 2357.53 29.03 2010-09-08 12:09:06.000 251 33340.68 244.98 2357.55 29.04 2010-09-08 12:09:07.000 251 33340.75 244.95 2357.57 29.03 2010-09-08 12:09:08.000 251 33340.70 244.94 2357.43 29.03 2010-09-08 12:09:09.000 251 33340.68 244.94 2357.48 29.03 2010-09-08 12:09:10.000 251 33340.67 244.95 2357.44 29.03 2010-09-08 12:09:11.000 251 33340.64 244.92 2357.48 29.03 2010-09-08 12:09:12.000 251 33340.60 244.90 2357.58 29.03 2010-09-08 12:09:13.000 251 33340.59 244.94 2357.51 29.03 2010-09-08 12:09:14.000 251 33340.59 244.94 2357.41 29.03 2010-09-08 12:09:15.000 251 33340.56 244.92 2357.49 29.03 2010-09-08 12:09:16.000 251 33340.62 244.91 2357.51 29.03 2010-09-08 12:09:17.000 251 33340.61 244.89 2357.59 29.04 2010-09-08 12:09:18.000 251 33340.44 244.97 2357.58 29.04 2010-09-08 12:09:19.000 251 33340.48 244.98 2357.54 29.04 2010-09-08 12:09:20.000 251 33340.44 244.96 2357.53 29.04 2010-09-08 12:09:21.000 251 33340.40 245.00 2357.60 29.04 2010-09-08 12:09:22.000 251 33340.37 244.94 2357.61 29.04 2010-09-08 12:09:23.000 251 33340.39 244.97 2357.59 29.04 2010-09-08 12:09:24.000 251 33340.53 244.97 2357.58 29.03 2010-09-08 12:09:25.000 251 33340.38 244.97 2357.52 29.04 2010-09-08 12:09:26.000 251 33340.44 245.03 2357.67 29.03 2010-09-08 12:09:27.000 251 33340.41 245.02 2357.59 29.04 2010-09-08 12:09:28.000 251 33340.37 244.99 2357.72 29.04 2010-09-08 12:09:29.000 251 33340.38 245.05 2357.66 29.04 2010-09-08 12:09:30.000 251 33340.38 245.01 2357.69 29.04 2010-09-08 12:09:31.000 251 33340.36 245.03 2357.74 29.04 2010-09-08 12:09:32.000 251 33340.34 245.07 2357.67 29.04 2010-09-08 12:09:33.000 251 33340.35 245.07 2357.70 29.04 2010-09-08 12:09:34.000 251 33340.38 245.03 2357.74 29.04 2010-09-08 12:09:35.000 251 33340.30 245.03 2357.76 29.04 2010-09-08 12:09:36.000 251 33340.35 245.02 2357.65 29.04 2010-09-08 12:09:37.000 251 33340.32 245.09 2357.70 29.04 2010-09-08 12:09:38.000 251 33340.43 245.01 2357.75 29.04 2010-09-08 12:09:39.000 251 33340.34 245.01 2357.72 29.04 2010-09-08 12:09:40.000 251 33340.32 245.01 2357.68 29.04 2010-09-08 12:09:41.000 251 33340.38 245.03 2357.74 29.04 2010-09-08 12:09:42.000 251 33340.32 245.02 2357.76 29.04 2010-09-08 12:09:43.000 251 33340.28 244.99 2357.70 29.04 2010-09-08 12:09:44.000 251 33340.45 244.98 2357.79 29.03 2010-09-08 12:09:45.000 251 33340.41 245.00 2357.70 29.04 2010-09-08 12:09:46.000 251 33340.38 244.98 2357.80 29.04 2010-09-08 12:09:47.000 251 33340.36 245.02 2357.81 29.04 2010-09-08 12:09:48.000 251 33340.36 245.03 2357.78 29.04 2010-09-08 12:09:49.000 251 33340.28 244.97 2357.71 29.04 2010-09-08 12:09:50.000 251 33340.31 245.03 2357.81 29.04 2010-09-08 12:09:51.000 251 33340.39 245.00 2357.76 29.04 2010-09-08 12:09:52.000 251 33340.29 245.01 2357.85 29.04 2010-09-08 12:09:53.000 251 33340.30 245.08 2357.77 29.04 2010-09-08 12:09:54.000 251 33340.33 245.05 2357.83 29.04 2010-09-08 12:09:55.000 251 33340.28 245.08 2357.76 29.04 2010-09-08 12:09:56.000 251 33340.26 245.06 2357.82 29.03 2010-09-08 12:09:57.000 251 33340.22 245.07 2357.78 29.04 2010-09-08 12:09:58.000 251 33340.26 245.07 2357.80 29.04 2010-09-08 12:09:59.000 251 33340.16 245.08 2357.78 29.04 2010-09-08 12:10:00.000 251 33340.28 245.06 2357.79 29.04 2010-09-08 12:10:01.000 251 33340.24 245.08 2357.73 29.04 2010-09-08 12:10:02.000 251 33340.16 245.09 2357.88 29.04 2010-09-08 12:10:03.000 251 33340.23 245.11 2357.78 29.04 2010-09-08 12:10:04.000 251 33340.18 245.07 2357.78 29.04 2010-09-08 12:10:05.000 251 33340.22 245.09 2357.78 29.04 2010-09-08 12:10:06.000 251 33340.21 245.08 2357.81 29.04 2010-09-08 12:10:07.000 251 33340.08 245.07 2357.87 29.03 2010-09-08 12:10:08.000 251 33340.24 245.10 2357.77 29.04 2010-09-08 12:10:09.000 251 33340.09 245.05 2357.77 29.04 2010-09-08 12:10:10.000 251 33340.14 245.10 2357.81 29.04 2010-09-08 12:10:11.000 251 33340.18 245.08 2357.87 29.04 2010-09-08 12:10:12.000 251 33340.14 245.09 2357.95 29.03 2010-09-08 12:10:13.000 251 33340.14 245.07 2357.91 29.04 2010-09-08 12:10:14.000 251 33340.10 245.09 2357.93 29.04 2010-09-08 12:10:15.000 251 33340.14 245.12 2357.94 29.04 2010-09-08 12:10:16.000 251 33340.14 245.10 2357.90 29.03 2010-09-08 12:10:17.000 251 33340.09 245.10 2357.82 29.04 2010-09-08 12:10:18.000 251 33339.98 245.14 2357.83 29.04 2010-09-08 12:10:19.000 251 33340.08 245.12 2357.85 29.04 2010-09-08 12:10:20.000 251 33340.05 245.16 2357.86 29.04 2010-09-08 12:10:21.000 251 33340.04 245.14 2357.94 29.04 2010-09-08 12:10:22.000 251 33340.05 245.13 2357.87 29.04 2010-09-08 12:10:23.000 251 33340.11 245.10 2357.86 29.04 2010-09-08 12:10:24.000 251 33340.03 245.10 2357.88 29.04 2010-09-08 12:10:25.000 251 33339.94 245.09 2357.88 29.04 2010-09-08 12:10:26.000 251 33339.98 245.13 2357.93 29.04 2010-09-08 12:10:27.000 251 33340.11 245.10 2358.02 29.04 2010-09-08 12:10:28.000 251 33340.07 245.12 2358.01 29.04 2010-09-08 12:10:29.000 251 33339.95 245.05 2357.86 29.04 2010-09-08 12:10:30.000 251 33340.04 245.12 2357.97 29.04 2010-09-08 12:10:31.000 251 33340.01 245.14 2357.92 29.04 2010-09-08 12:10:32.000 251 33340.00 245.12 2357.94 29.04 2010-09-08 12:10:33.000 251 33340.05 245.10 2357.96 29.04 2010-09-08 12:10:34.000 251 33339.97 245.08 2357.99 29.04 2010-09-08 12:10:35.000 251 33339.98 245.13 2357.93 29.04 2010-09-08 12:10:36.000 251 33339.91 245.09 2358.02 29.04 2010-09-08 12:10:37.000 251 33340.01 245.12 2358.01 29.04 2010-09-08 12:10:38.000 251 33340.02 245.08 2357.94 29.04 2010-09-08 12:10:39.000 251 33339.84 245.12 2358.05 29.04 2010-09-08 12:10:40.000 251 33339.85 245.10 2357.95 29.04 2010-09-08 12:10:41.000 251 33339.94 245.15 2358.04 29.04 2010-09-08 12:10:42.000 251 33339.91 245.16 2357.97 29.04 2010-09-08 12:10:43.000 251 33339.72 245.14 2358.03 29.04 2010-09-08 12:10:44.000 251 33339.75 245.13 2358.01 29.04 2010-09-08 12:10:45.000 251 33339.88 245.14 2358.04 29.04 2010-09-08 12:10:46.000 251 33339.73 245.13 2358.00 29.04 2010-09-08 12:10:47.000 251 33339.76 245.19 2358.06 29.04 2010-09-08 12:10:48.000 251 33339.82 245.18 2358.02 29.04 2010-09-08 12:10:49.000 251 33339.71 245.15 2358.04 29.04 2010-09-08 12:10:50.000 251 33339.92 245.15 2358.07 29.04 2010-09-08 12:10:51.000 251 33339.74 245.19 2358.12 29.04 2010-09-08 12:10:52.000 251 33339.71 245.14 2358.15 29.04 2010-09-08 12:10:53.000 251 33339.78 245.23 2358.19 29.04 2010-09-08 12:10:54.000 251 33339.82 245.19 2358.13 29.04 2010-09-08 12:10:55.000 251 33339.67 245.18 2358.13 29.04 2010-09-08 12:10:56.000 251 33339.70 245.25 2358.12 29.04 2010-09-08 12:10:57.000 251 33339.70 245.22 2358.07 29.04 2010-09-08 12:10:58.000 251 33339.64 245.25 2358.10 29.04 2010-09-08 12:10:59.000 251 33339.70 245.22 2358.12 29.04 2010-09-08 12:11:00.000 251 33339.69 245.25 2358.16 29.04 2010-09-08 12:11:01.000 251 33339.71 245.18 2358.13 29.04 2010-09-08 12:11:02.000 251 33339.51 245.24 2358.20 29.04 2010-09-08 12:11:03.000 251 33339.67 245.25 2358.11 29.04 2010-09-08 12:11:04.000 251 33339.64 245.27 2358.17 29.04 2010-09-08 12:11:05.000 251 33339.55 245.26 2358.10 29.04 2010-09-08 12:11:06.000 251 33339.51 245.28 2358.14 29.04 2010-09-08 12:11:07.000 251 33339.55 245.28 2358.19 29.04 2010-09-08 12:11:08.000 251 33339.40 245.23 2358.20 29.04 2010-09-08 12:11:09.000 251 33339.46 245.27 2358.19 29.04 2010-09-08 12:11:10.000 251 33339.43 245.28 2358.22 29.04 2010-09-08 12:11:11.000 251 33339.50 245.33 2358.19 29.04 2010-09-08 12:11:12.000 251 33339.46 245.29 2358.19 29.04 2010-09-08 12:11:13.000 251 33339.39 245.28 2358.15 29.04 2010-09-08 12:11:14.000 251 33339.33 245.33 2358.25 29.04 2010-09-08 12:11:15.000 251 33339.36 245.31 2358.28 29.04 2010-09-08 12:11:16.000 251 33339.30 245.31 2358.25 29.04 2010-09-08 12:11:17.000 251 33339.28 245.30 2358.28 29.04 2010-09-08 12:11:18.000 251 33339.29 245.29 2358.24 29.04 2010-09-08 12:11:19.000 251 33339.29 245.30 2358.32 29.04 2010-09-08 12:11:20.000 251 33339.18 245.35 2358.28 29.04 2010-09-08 12:11:21.000 251 33339.26 245.32 2358.35 29.04 2010-09-08 12:11:22.000 251 33339.17 245.28 2358.31 29.04 2010-09-08 12:11:23.000 251 33339.19 245.33 2358.32 29.04 2010-09-08 12:11:24.000 251 33339.10 245.30 2358.27 29.04 2010-09-08 12:11:25.000 251 33338.97 245.29 2358.30 29.04 2010-09-08 12:11:26.000 251 33338.97 245.33 2358.44 29.04 2010-09-08 12:11:27.000 251 33339.11 245.35 2358.34 29.04 2010-09-08 12:11:28.000 251 33339.02 245.34 2358.38 29.04 2010-09-08 12:11:29.000 251 33339.01 245.35 2358.37 29.04 2010-09-08 12:11:30.000 251 33339.01 245.41 2358.42 29.04 2010-09-08 12:11:31.000 251 33338.92 245.42 2358.44 29.04 2010-09-08 12:11:32.000 251 33338.89 245.38 2358.47 29.04 2010-09-08 12:11:33.000 251 33338.81 245.41 2358.44 29.04 2010-09-08 12:11:34.000 251 33338.86 245.38 2358.46 29.04 2010-09-08 12:11:35.000 251 33338.88 245.43 2358.53 29.04 2010-09-08 12:11:36.000 251 33338.88 245.48 2358.45 29.04 2010-09-08 12:11:37.000 251 33338.70 245.46 2358.52 29.04 2010-09-08 12:11:38.000 251 33338.76 245.50 2358.53 29.04 2010-09-08 12:11:39.000 251 33338.54 245.48 2358.58 29.04 2010-09-08 12:11:40.000 251 33338.55 245.50 2358.55 29.04 2010-09-08 12:11:41.000 251 33338.54 245.49 2358.60 29.04 2010-09-08 12:11:42.000 251 33338.54 245.51 2358.59 29.04 2010-09-08 12:11:43.000 251 33338.46 245.50 2358.56 29.04 2010-09-08 12:11:44.000 251 33338.47 245.53 2358.59 29.04 2010-09-08 12:11:45.000 251 33338.32 245.53 2358.68 29.04 2010-09-08 12:11:46.000 251 33338.50 245.55 2358.73 29.04 2010-09-08 12:11:47.000 251 33338.40 245.56 2358.66 29.04 2010-09-08 12:11:48.000 251 33338.41 245.56 2358.69 29.04 2010-09-08 12:11:49.000 251 33338.32 245.56 2358.65 29.04 2010-09-08 12:11:50.000 251 33338.36 245.56 2358.69 29.04 2010-09-08 12:11:51.000 251 33338.35 245.53 2358.74 29.04 2010-09-08 12:11:52.000 251 33338.18 245.54 2358.75 29.04 2010-09-08 12:11:53.000 251 33338.26 245.55 2358.79 29.04 2010-09-08 12:11:54.000 251 33338.17 245.57 2358.76 29.04 2010-09-08 12:11:55.000 251 33338.19 245.54 2358.81 29.04 2010-09-08 12:11:56.000 251 33338.24 245.53 2358.84 29.04 2010-09-08 12:11:57.000 251 33338.17 245.57 2358.84 29.04 2010-09-08 12:11:58.000 251 33338.13 245.56 2358.82 29.03 2010-09-08 12:11:59.000 251 33338.06 245.56 2358.86 29.03 2010-09-08 12:12:00.000 251 33338.08 245.55 2358.86 29.04 2010-09-08 12:12:01.000 251 33338.01 245.57 2358.90 29.04 2010-09-08 12:12:02.000 251 33338.02 245.58 2358.86 29.04 2010-09-08 12:12:03.000 251 33337.96 245.62 2358.87 29.04 2010-09-08 12:12:04.000 251 33337.99 245.54 2359.02 29.04 2010-09-08 12:12:05.000 251 33337.90 245.56 2358.96 29.04 2010-09-08 12:12:06.000 251 33337.86 245.56 2358.99 29.04 2010-09-08 12:12:07.000 251 33337.92 245.56 2359.00 29.04 2010-09-08 12:12:08.000 251 33337.98 245.58 2358.86 29.04 2010-09-08 12:12:09.000 251 33337.91 245.62 2358.93 29.04 2010-09-08 12:12:10.000 251 33337.86 245.59 2359.07 29.04 2010-09-08 12:12:11.000 251 33337.85 245.56 2359.06 29.04 2010-09-08 12:12:12.000 251 33337.83 245.56 2359.02 29.04 2010-09-08 12:12:13.000 251 33337.78 245.62 2358.98 29.04 2010-09-08 12:12:14.000 251 33337.78 245.56 2358.94 29.04 2010-09-08 12:12:15.000 251 33337.78 245.56 2358.99 29.04 2010-09-08 12:12:16.000 251 33337.79 245.57 2359.03 29.04 2010-09-08 12:12:17.000 251 33337.73 245.59 2359.00 29.04 2010-09-08 12:12:18.000 251 33337.75 245.58 2359.03 29.04 2010-09-08 12:12:19.000 251 33337.69 245.57 2359.07 29.04 2010-09-08 12:12:20.000 251 33337.69 245.57 2359.14 29.04 2010-09-08 12:12:21.000 251 33337.69 245.55 2359.03 29.04 2010-09-08 12:12:22.000 251 33337.67 245.58 2359.10 29.04 2010-09-08 12:12:23.000 251 33337.61 245.56 2359.12 29.04 2010-09-08 12:12:24.000 251 33337.68 245.54 2359.17 29.04 2010-09-08 12:12:25.000 251 33337.69 245.56 2359.07 29.04 2010-09-08 12:12:26.000 251 33337.55 245.56 2359.11 29.04 2010-09-08 12:12:27.000 251 33337.62 245.57 2359.16 29.04 2010-09-08 12:12:28.000 251 33337.65 245.55 2359.17 29.04 2010-09-08 12:12:29.000 251 33337.60 245.55 2359.12 29.04 2010-09-08 12:12:30.000 251 33337.58 245.58 2359.19 29.04 2010-09-08 12:12:31.000 251 33337.62 245.58 2359.16 29.04 2010-09-08 12:12:32.000 251 33337.50 245.53 2359.15 29.04 2010-09-08 12:12:33.000 251 33337.51 245.51 2359.19 29.04 2010-09-08 12:12:34.000 251 33337.43 245.58 2359.13 29.04 2010-09-08 12:12:35.000 251 33337.52 245.57 2359.15 29.04 2010-09-08 12:12:36.000 251 33337.40 245.59 2359.15 29.04 2010-09-08 12:12:37.000 251 33337.46 245.59 2359.26 29.04 2010-09-08 12:12:38.000 251 33337.32 245.61 2359.19 29.04 2010-09-08 12:12:39.000 251 33337.31 245.65 2359.15 29.04 2010-09-08 12:12:40.000 251 33337.28 245.64 2359.24 29.04 2010-09-08 12:12:41.000 251 33337.31 245.64 2359.25 29.04 2010-09-08 12:12:42.000 251 33337.18 245.65 2359.20 29.04 2010-09-08 12:12:43.000 251 33337.16 245.68 2359.14 29.04 2010-09-08 12:12:44.000 251 33337.15 245.74 2359.19 29.04 2010-09-08 12:12:45.000 251 33337.09 245.71 2359.21 29.04 2010-09-08 12:12:46.000 251 33337.03 245.70 2359.25 29.04 2010-09-08 12:12:47.000 251 33336.97 245.70 2359.19 29.04 2010-09-08 12:12:48.000 251 33336.96 245.76 2359.21 29.04 2010-09-08 12:12:49.000 251 33336.94 245.75 2359.28 29.04 2010-09-08 12:12:50.000 251 33336.84 245.77 2359.28 29.04 2010-09-08 12:12:51.000 251 33336.69 245.79 2359.33 29.04 2010-09-08 12:12:52.000 251 33336.69 245.76 2359.30 29.04 2010-09-08 12:12:53.000 251 33336.66 245.75 2359.31 29.04 2010-09-08 12:12:54.000 251 33336.60 245.79 2359.37 29.04 2010-09-08 12:12:55.000 251 33336.54 245.82 2359.38 29.04 2010-09-08 12:12:56.000 251 33336.59 245.79 2359.39 29.04 2010-09-08 12:12:57.000 251 33336.39 245.81 2359.47 29.04 2010-09-08 12:12:58.000 251 33336.47 245.82 2359.45 29.04 2010-09-08 12:12:59.000 251 33336.43 245.84 2359.49 29.04 2010-09-08 12:13:00.000 251 33336.35 245.85 2359.47 29.04 2010-09-08 12:13:01.000 251 33336.44 245.90 2359.56 29.04 2010-09-08 12:13:02.000 251 33336.39 245.84 2359.55 29.04 2010-09-08 12:13:03.000 251 33336.29 245.87 2359.56 29.04 2010-09-08 12:13:04.000 251 33336.32 245.86 2359.50 29.04 2010-09-08 12:13:05.000 251 33336.20 245.87 2359.55 29.04 2010-09-08 12:13:06.000 251 33336.23 245.86 2359.68 29.04 2010-09-08 12:13:07.000 251 33336.17 245.89 2359.69 29.04 2010-09-08 12:13:08.000 251 33336.19 245.87 2359.68 29.04 2010-09-08 12:13:09.000 251 33336.10 245.91 2359.71 29.04 2010-09-08 12:13:10.000 251 33336.05 245.96 2359.61 29.04 2010-09-08 12:13:11.000 251 33335.98 245.92 2359.64 29.04 2010-09-08 12:13:12.000 251 33336.00 245.90 2359.72 29.04 2010-09-08 12:13:13.000 251 33335.97 245.97 2359.75 29.04 2010-09-08 12:13:14.000 251 33336.04 245.95 2359.78 29.04 2010-09-08 12:13:15.000 251 33335.87 245.93 2359.80 29.04 2010-09-08 12:13:16.000 251 33335.78 245.97 2359.80 29.04 2010-09-08 12:13:17.000 251 33335.88 245.94 2359.84 29.04 2010-09-08 12:13:18.000 251 33335.91 245.97 2359.89 29.04 2010-09-08 12:13:19.000 251 33335.83 245.95 2359.89 29.04 2010-09-08 12:13:20.000 251 33335.86 245.91 2359.90 29.04 2010-09-08 12:13:21.000 251 33335.98 245.89 2359.89 29.04 2010-09-08 12:13:22.000 251 33335.86 245.96 2359.87 29.04 2010-09-08 12:13:23.000 251 33335.78 245.88 2359.82 29.04 2010-09-08 12:13:24.000 251 33335.90 245.90 2359.90 29.04 2010-09-08 12:13:25.000 251 33335.79 245.92 2359.90 29.04 2010-09-08 12:13:26.000 251 33335.79 245.85 2359.91 29.04 2010-09-08 12:13:27.000 251 33335.78 245.92 2359.97 29.04 2010-09-08 12:13:28.000 251 33335.80 245.92 2359.90 29.04 2010-09-08 12:13:29.000 251 33335.78 245.97 2359.97 29.04 2010-09-08 12:13:30.000 251 33335.73 245.92 2359.93 29.04 2010-09-08 12:13:31.000 251 33335.69 245.96 2360.03 29.04 2010-09-08 12:13:32.000 251 33335.66 245.96 2359.96 29.04 2010-09-08 12:13:33.000 251 33335.63 245.98 2360.02 29.04 2010-09-08 12:13:34.000 251 33335.50 245.98 2359.99 29.04 2010-09-08 12:13:35.000 251 33335.51 246.02 2360.00 29.04 2010-09-08 12:13:36.000 251 33335.45 245.95 2360.05 29.03 2010-09-08 12:13:37.000 251 33335.49 245.96 2360.01 29.04 2010-09-08 12:13:38.000 251 33335.41 245.98 2360.05 29.04 2010-09-08 12:13:39.000 251 33335.52 245.98 2359.93 29.04 2010-09-08 12:13:40.000 251 33335.32 246.02 2360.03 29.04 2010-09-08 12:13:41.000 251 33335.44 246.01 2360.02 29.04 2010-09-08 12:13:42.000 251 33335.35 246.03 2360.04 29.04 2010-09-08 12:13:43.000 251 33335.32 245.99 2360.06 29.04 2010-09-08 12:13:44.000 251 33335.36 246.05 2360.08 29.04 2010-09-08 12:13:45.000 251 33335.23 246.02 2360.14 29.03 2010-09-08 12:13:46.000 251 33335.20 246.06 2360.12 29.04 2010-09-08 12:13:47.000 251 33335.11 246.07 2360.11 29.04 2010-09-08 12:13:48.000 251 33335.12 246.11 2360.18 29.04 2010-09-08 12:13:49.000 251 33335.10 246.08 2360.15 29.04 2010-09-08 12:13:50.000 251 33335.08 246.08 2360.21 29.04 2010-09-08 12:13:51.000 251 33335.03 246.12 2360.24 29.04 2010-09-08 12:13:52.000 251 33334.91 246.13 2360.14 29.04 2010-09-08 12:13:53.000 251 33334.86 246.12 2360.16 29.04 2010-09-08 12:13:54.000 251 33334.92 246.19 2360.18 29.04 2010-09-08 12:13:55.000 251 33334.92 246.16 2360.09 29.04 2010-09-08 12:13:56.000 251 33334.87 246.13 2360.14 29.04 2010-09-08 12:13:57.000 251 33334.81 246.18 2360.23 29.04 2010-09-08 12:13:58.000 251 33334.75 246.24 2360.23 29.04 2010-09-08 12:13:59.000 251 33334.73 246.22 2360.20 29.04 2010-09-08 12:14:00.000 251 33334.69 246.24 2360.28 29.04 2010-09-08 12:14:01.000 251 33334.61 246.22 2360.31 29.04 2010-09-08 12:14:02.000 251 33334.67 246.28 2360.35 29.04 2010-09-08 12:14:03.000 251 33334.58 246.23 2360.28 29.04 2010-09-08 12:14:04.000 251 33334.60 246.22 2360.27 29.04 2010-09-08 12:14:05.000 251 33334.54 246.25 2360.38 29.04 2010-09-08 12:14:06.000 251 33334.51 246.29 2360.40 29.04 2010-09-08 12:14:07.000 251 33334.51 246.26 2360.38 29.04 2010-09-08 12:14:08.000 251 33334.35 246.28 2360.42 29.04 2010-09-08 12:14:09.000 251 33334.28 246.30 2360.36 29.04 2010-09-08 12:14:10.000 251 33334.37 246.27 2360.45 29.04 2010-09-08 12:14:11.000 251 33334.21 246.25 2360.45 29.04 2010-09-08 12:14:12.000 251 33334.29 246.28 2360.43 29.04 2010-09-08 12:14:13.000 251 33334.18 246.32 2360.54 29.04 2010-09-08 12:14:14.000 251 33334.24 246.34 2360.42 29.04 2010-09-08 12:14:15.000 251 33334.23 246.31 2360.46 29.04 2010-09-08 12:14:16.000 251 33334.09 246.31 2360.43 29.04 2010-09-08 12:14:17.000 251 33334.08 246.33 2360.51 29.04 2010-09-08 12:14:18.000 251 33334.02 246.35 2360.43 29.04 2010-09-08 12:14:19.000 251 33334.07 246.36 2360.57 29.04 2010-09-08 12:14:20.000 251 33334.11 246.31 2360.58 29.04 2010-09-08 12:14:21.000 251 33334.02 246.31 2360.61 29.04 2010-09-08 12:14:22.000 251 33334.02 246.35 2360.62 29.04 2010-09-08 12:14:23.000 251 33333.94 246.34 2360.61 29.04 2010-09-08 12:14:24.000 251 33333.99 246.35 2360.68 29.04 2010-09-08 12:14:25.000 251 33333.90 246.34 2360.60 29.04 2010-09-08 12:14:26.000 251 33333.90 246.28 2360.66 29.04 2010-09-08 12:14:27.000 251 33333.95 246.31 2360.65 29.04 2010-09-08 12:14:28.000 251 33333.82 246.30 2360.71 29.04 2010-09-08 12:14:29.000 251 33333.85 246.27 2360.74 29.04 2010-09-08 12:14:30.000 251 33333.86 246.33 2360.79 29.04 2010-09-08 12:14:31.000 251 33333.82 246.33 2360.72 29.04 2010-09-08 12:14:32.000 251 33333.71 246.29 2360.74 29.04 2010-09-08 12:14:33.000 251 33333.79 246.32 2360.84 29.04 2010-09-08 12:14:34.000 251 33333.73 246.33 2360.76 29.04 2010-09-08 12:14:35.000 251 33333.66 246.29 2360.74 29.04 2010-09-08 12:14:36.000 251 33333.74 246.33 2360.73 29.04 2010-09-08 12:14:37.000 251 33333.69 246.34 2360.70 29.04 2010-09-08 12:14:38.000 251 33333.75 246.36 2360.82 29.04 2010-09-08 12:14:39.000 251 33333.58 246.32 2360.71 29.04 2010-09-08 12:14:40.000 251 33333.57 246.38 2360.80 29.04 2010-09-08 12:14:41.000 251 33333.59 246.38 2360.83 29.04 2010-09-08 12:14:42.000 251 33333.62 246.39 2360.84 29.04 2010-09-08 12:14:43.000 251 33333.50 246.37 2360.84 29.04 2010-09-08 12:14:44.000 251 33333.47 246.37 2360.84 29.04 2010-09-08 12:14:45.000 251 33333.64 246.41 2360.91 29.04 2010-09-08 12:14:46.000 251 33333.47 246.41 2360.85 29.04 2010-09-08 12:14:47.000 251 33333.55 246.40 2360.90 29.04 2010-09-08 12:14:48.000 251 33333.49 246.41 2360.84 29.04 2010-09-08 12:14:49.000 251 33333.49 246.38 2360.89 29.04 2010-09-08 12:14:50.000 251 33333.47 246.40 2360.73 29.04 2010-09-08 12:14:51.000 251 33333.40 246.41 2360.83 29.04 2010-09-08 12:14:52.000 251 33333.44 246.40 2360.91 29.04 2010-09-08 12:14:53.000 251 33333.40 246.42 2360.86 29.04 2010-09-08 12:14:54.000 251 33333.39 246.42 2360.84 29.04 2010-09-08 12:14:55.000 251 33333.44 246.40 2360.92 29.04 2010-09-08 12:14:56.000 251 33333.37 246.41 2360.93 29.04 2010-09-08 12:14:57.000 251 33333.25 246.42 2360.79 29.04 2010-09-08 12:14:58.000 251 33333.30 246.41 2360.89 29.04 2010-09-08 12:14:59.000 251 33333.24 246.41 2360.86 29.04 2010-09-08 12:15:00.000 251 33333.27 246.43 2360.83 29.04 2010-09-08 12:15:01.000 251 33333.16 246.42 2360.95 29.04 2010-09-08 12:15:02.000 251 33333.19 246.42 2360.82 29.04 2010-09-08 12:15:03.000 251 33333.14 246.46 2360.87 29.04 2010-09-08 12:15:04.000 251 33333.07 246.46 2360.84 29.04 2010-09-08 12:15:05.000 251 33333.09 246.40 2360.90 29.04 2010-09-08 12:15:06.000 251 33333.12 246.49 2360.88 29.04 2010-09-08 12:15:07.000 251 33333.05 246.42 2360.90 29.04 2010-09-08 12:15:08.000 251 33332.94 246.51 2360.89 29.04 2010-09-08 12:15:09.000 251 33332.95 246.51 2360.91 29.04 2010-09-08 12:15:10.000 251 33332.86 246.48 2360.93 29.04 2010-09-08 12:15:11.000 251 33332.87 246.49 2360.96 29.04 2010-09-08 12:15:12.000 251 33332.86 246.51 2360.92 29.04 2010-09-08 12:15:13.000 251 33332.78 246.53 2360.90 29.04 2010-09-08 12:15:14.000 251 33332.78 246.51 2360.99 29.04 2010-09-08 12:15:15.000 251 33332.72 246.55 2360.88 29.04 2010-09-08 12:15:16.000 251 33332.72 246.53 2360.95 29.04 2010-09-08 12:15:17.000 251 33332.69 246.55 2360.92 29.04 2010-09-08 12:15:18.000 251 33332.56 246.60 2360.99 29.04 2010-09-08 12:15:19.000 251 33332.59 246.58 2361.02 29.04 2010-09-08 12:15:20.000 251 33332.67 246.56 2361.00 29.04 2010-09-08 12:15:21.000 251 33332.52 246.59 2360.97 29.04 2010-09-08 12:15:22.000 251 33332.41 246.59 2361.06 29.04 2010-09-08 12:15:23.000 251 33332.43 246.60 2361.08 29.04 2010-09-08 12:15:24.000 251 33332.38 246.61 2361.16 29.04 2010-09-08 12:15:25.000 251 33332.28 246.59 2361.14 29.04 2010-09-08 12:15:26.000 251 33332.32 246.62 2361.04 29.04 2010-09-08 12:15:27.000 251 33332.26 246.59 2361.16 29.04 2010-09-08 12:15:28.000 251 33332.22 246.62 2361.01 29.04 2010-09-08 12:15:29.000 251 33332.21 246.60 2361.14 29.04 2010-09-08 12:15:30.000 251 33332.12 246.64 2361.16 29.04 2010-09-08 12:15:31.000 251 33332.16 246.68 2361.22 29.04 2010-09-08 12:15:32.000 251 33332.03 246.64 2361.19 29.04 2010-09-08 12:15:33.000 251 33332.04 246.68 2361.16 29.04 2010-09-08 12:15:34.000 251 33332.03 246.68 2361.23 29.04 2010-09-08 12:15:35.000 251 33332.01 246.66 2361.23 29.04 2010-09-08 12:15:36.000 251 33331.96 246.71 2361.21 29.04 2010-09-08 12:15:37.000 251 33331.93 246.70 2361.31 29.04 2010-09-08 12:15:38.000 251 33331.89 246.70 2361.30 29.04 2010-09-08 12:15:39.000 251 33331.90 246.74 2361.29 29.04 2010-09-08 12:15:40.000 251 33331.72 246.71 2361.28 29.04 2010-09-08 12:15:41.000 251 33331.76 246.71 2361.28 29.04 2010-09-08 12:15:42.000 251 33331.77 246.72 2361.38 29.04 2010-09-08 12:15:43.000 251 33331.68 246.73 2361.40 29.04 2010-09-08 12:15:44.000 251 33331.72 246.69 2361.40 29.04 2010-09-08 12:15:45.000 251 33331.66 246.68 2361.29 29.04 2010-09-08 12:15:46.000 251 33331.63 246.73 2361.43 29.04 2010-09-08 12:15:47.000 251 33331.60 246.68 2361.51 29.04 2010-09-08 12:15:48.000 251 33331.71 246.74 2361.55 29.04 2010-09-08 12:15:49.000 251 33331.59 246.69 2361.55 29.04 2010-09-08 12:15:50.000 251 33331.66 246.69 2361.45 29.04 2010-09-08 12:15:51.000 251 33331.60 246.73 2361.46 29.04 2010-09-08 12:15:52.000 251 33331.69 246.68 2361.55 29.04 2010-09-08 12:15:53.000 251 33331.58 246.68 2361.47 29.04 2010-09-08 12:15:54.000 251 33331.65 246.73 2361.55 29.04 2010-09-08 12:15:55.000 251 33331.51 246.72 2361.60 29.04 2010-09-08 12:15:56.000 251 33331.59 246.66 2361.51 29.04 2010-09-08 12:15:57.000 251 33331.49 246.68 2361.61 29.04 2010-09-08 12:15:58.000 251 33331.38 246.70 2361.63 29.04 2010-09-08 12:15:59.000 251 33331.43 246.71 2361.58 29.04 2010-09-08 12:16:00.000 251 33331.49 246.67 2361.70 29.04 2010-09-08 12:16:01.000 251 33331.36 246.67 2361.67 29.04 2010-09-08 12:16:02.000 251 33331.37 246.69 2361.73 29.04 2010-09-08 12:16:03.000 251 33331.33 246.69 2361.57 29.04 2010-09-08 12:16:04.000 251 33331.29 246.67 2361.69 29.04 2010-09-08 12:16:05.000 251 33331.29 246.69 2361.69 29.04 2010-09-08 12:16:06.000 251 33331.35 246.68 2361.69 29.04 2010-09-08 12:16:07.000 251 33331.26 246.66 2361.65 29.04 2010-09-08 12:16:08.000 251 33331.34 246.66 2361.67 29.04 2010-09-08 12:16:09.000 251 33331.34 246.67 2361.65 29.04 2010-09-08 12:16:10.000 251 33331.35 246.72 2361.74 29.04 2010-09-08 12:16:11.000 251 33331.24 246.66 2361.70 29.04 2010-09-08 12:16:12.000 251 33331.29 246.68 2361.76 29.04 2010-09-08 12:16:13.000 251 33331.32 246.69 2361.69 29.04 2010-09-08 12:16:14.000 251 33331.23 246.65 2361.64 29.04 2010-09-08 12:16:15.000 251 33331.27 246.69 2361.76 29.04 2010-09-08 12:16:16.000 251 33331.25 246.68 2361.67 29.04 2010-09-08 12:16:17.000 251 33331.28 246.66 2361.64 29.04 2010-09-08 12:16:18.000 251 33331.22 246.68 2361.74 29.04 2010-09-08 12:16:19.000 251 33331.21 246.71 2361.69 29.04 2010-09-08 12:16:20.000 251 33331.11 246.70 2361.75 29.04 2010-09-08 12:16:21.000 251 33331.03 246.71 2361.74 29.04 2010-09-08 12:16:22.000 251 33331.23 246.71 2361.76 29.04 2010-09-08 12:16:23.000 251 33331.10 246.74 2361.75 29.04 2010-09-08 12:16:24.000 251 33331.07 246.68 2361.81 29.04 2010-09-08 12:16:25.000 251 33331.16 246.74 2361.76 29.04 2010-09-08 12:16:26.000 251 33331.14 246.71 2361.73 29.04 2010-09-08 12:16:27.000 251 33330.97 246.74 2361.84 29.04 2010-09-08 12:16:28.000 251 33330.93 246.70 2361.74 29.04 2010-09-08 12:16:29.000 251 33330.97 246.69 2361.79 29.04 2010-09-08 12:16:30.000 251 33330.88 246.73 2361.76 29.04 2010-09-08 12:16:31.000 251 33330.89 246.75 2361.85 29.04 2010-09-08 12:16:32.000 251 33330.89 246.74 2361.85 29.04 2010-09-08 12:16:33.000 251 33330.81 246.74 2361.91 29.04 2010-09-08 12:16:34.000 251 33330.77 246.76 2361.88 29.04 2010-09-08 12:16:35.000 251 33330.79 246.75 2361.85 29.04 2010-09-08 12:16:36.000 251 33330.77 246.75 2361.91 29.04 2010-09-08 12:16:37.000 251 33330.70 246.75 2361.86 29.04 2010-09-08 12:16:38.000 251 33330.82 246.78 2361.77 29.04 2010-09-08 12:16:39.000 251 33330.58 246.75 2361.95 29.04 2010-09-08 12:16:40.000 251 33330.79 246.77 2361.94 29.04 2010-09-08 12:16:41.000 251 33330.70 246.76 2361.95 29.04 2010-09-08 12:16:42.000 251 33330.70 246.75 2361.95 29.04 2010-09-08 12:16:43.000 251 33330.64 246.77 2361.87 29.04 2010-09-08 12:16:44.000 251 33330.63 246.76 2361.97 29.04 2010-09-08 12:16:45.000 251 33330.62 246.74 2361.97 29.04 2010-09-08 12:16:46.000 251 33330.61 246.69 2362.00 29.04 2010-09-08 12:16:47.000 251 33330.60 246.70 2361.96 29.04 2010-09-08 12:16:48.000 251 33330.66 246.72 2361.92 29.04 2010-09-08 12:16:49.000 251 33330.62 246.73 2362.04 29.04 2010-09-08 12:16:50.000 251 33330.57 246.73 2361.94 29.04 2010-09-08 12:16:51.000 251 33330.68 246.70 2361.98 29.04 2010-09-08 12:16:52.000 251 33330.55 246.70 2362.04 29.04 2010-09-08 12:16:53.000 251 33330.41 246.67 2362.02 29.04 2010-09-08 12:16:54.000 251 33330.48 246.71 2362.04 29.04 2010-09-08 12:16:55.000 251 33330.51 246.69 2362.03 29.04 2010-09-08 12:16:56.000 251 33330.41 246.67 2362.07 29.04 2010-09-08 12:16:57.000 251 33330.39 246.66 2361.99 29.04 2010-09-08 12:16:58.000 251 33330.39 246.72 2362.01 29.04 2010-09-08 12:16:59.000 251 33330.38 246.69 2361.98 29.04 2010-09-08 12:17:00.000 251 33330.35 246.66 2362.08 29.04 2010-09-08 12:17:01.000 251 33330.26 246.71 2362.09 29.04 2010-09-08 12:17:02.000 251 33330.20 246.68 2362.09 29.04 2010-09-08 12:17:03.000 251 33330.26 246.68 2362.01 29.04 2010-09-08 12:17:04.000 251 33330.24 246.67 2362.09 29.04 2010-09-08 12:17:05.000 251 33330.16 246.66 2362.08 29.04 2010-09-08 12:17:06.000 251 33330.22 246.67 2362.09 29.04 2010-09-08 12:17:07.000 251 33330.16 246.67 2362.11 29.04 2010-09-08 12:17:08.000 251 33330.12 246.69 2362.11 29.04 2010-09-08 12:17:09.000 251 33330.05 246.72 2362.13 29.04 2010-09-08 12:17:10.000 251 33330.13 246.68 2362.17 29.04 2010-09-08 12:17:11.000 251 33330.06 246.70 2362.17 29.04 2010-09-08 12:17:12.000 251 33330.01 246.70 2362.13 29.04 2010-09-08 12:17:13.000 251 33330.06 246.70 2362.19 29.04 2010-09-08 12:17:14.000 251 33330.05 246.73 2362.27 29.04 2010-09-08 12:17:15.000 251 33329.93 246.74 2362.17 29.04 2010-09-08 12:17:16.000 251 33329.98 246.73 2362.25 29.04 2010-09-08 12:17:17.000 251 33329.93 246.73 2362.23 29.04 2010-09-08 12:17:18.000 251 33329.88 246.71 2362.26 29.04 2010-09-08 12:17:19.000 251 33329.92 246.73 2362.32 29.04 2010-09-08 12:17:20.000 251 33329.89 246.70 2362.19 29.04 2010-09-08 12:17:21.000 251 33329.88 246.74 2362.31 29.04 2010-09-08 12:17:22.000 251 33329.77 246.71 2362.31 29.04 2010-09-08 12:17:23.000 251 33329.79 246.70 2362.32 29.04 2010-09-08 12:17:24.000 251 33329.85 246.76 2362.29 29.04 2010-09-08 12:17:25.000 251 33329.72 246.74 2362.34 29.04 2010-09-08 12:17:26.000 251 33329.78 246.71 2362.26 29.04 2010-09-08 12:17:27.000 251 33329.66 246.69 2362.35 29.04 2010-09-08 12:17:28.000 251 33329.64 246.73 2362.37 29.04 2010-09-08 12:17:29.000 251 33329.68 246.72 2362.39 29.04 2010-09-08 12:17:30.000 251 33329.61 246.75 2362.41 29.04 2010-09-08 12:17:31.000 251 33329.67 246.67 2362.41 29.04 2010-09-08 12:17:32.000 251 33329.61 246.69 2362.50 29.04 2010-09-08 12:17:33.000 251 33329.65 246.67 2362.39 29.04 2010-09-08 12:17:34.000 251 33329.57 246.66 2362.56 29.04 2010-09-08 12:17:35.000 251 33329.52 246.65 2362.42 29.04 2010-09-08 12:17:36.000 251 33329.57 246.68 2362.38 29.04 2010-09-08 12:17:37.000 251 33329.50 246.68 2362.50 29.04 2010-09-08 12:17:38.000 251 33329.52 246.65 2362.48 29.04 2010-09-08 12:17:39.000 251 33329.51 246.71 2362.44 29.04 2010-09-08 12:17:40.000 251 33329.54 246.71 2362.46 29.04 2010-09-08 12:17:41.000 251 33329.54 246.71 2362.42 29.04 2010-09-08 12:17:42.000 251 33329.50 246.72 2362.42 29.04 2010-09-08 12:17:43.000 251 33329.37 246.72 2362.45 29.04 2010-09-08 12:17:44.000 251 33329.42 246.76 2362.53 29.04 2010-09-08 12:17:45.000 251 33329.51 246.70 2362.53 29.04 2010-09-08 12:17:46.000 251 33329.38 246.77 2362.48 29.04 2010-09-08 12:17:47.000 251 33329.26 246.76 2362.51 29.04 2010-09-08 12:17:48.000 251 33329.30 246.80 2362.50 29.04 2010-09-08 12:17:49.000 251 33329.26 246.79 2362.56 29.04 2010-09-08 12:17:50.000 251 33329.26 246.84 2362.57 29.04 2010-09-08 12:17:51.000 251 33329.35 246.81 2362.57 29.04 2010-09-08 12:17:52.000 251 33329.23 246.84 2362.52 29.04 2010-09-08 12:17:53.000 251 33329.23 246.87 2362.54 29.04 2010-09-08 12:17:54.000 251 33329.11 246.90 2362.59 29.04 2010-09-08 12:17:55.000 251 33329.12 246.91 2362.58 29.04 2010-09-08 12:17:56.000 251 33329.09 246.84 2362.62 29.04 2010-09-08 12:17:57.000 251 33329.14 246.93 2362.62 29.04 2010-09-08 12:17:58.000 251 33329.10 246.93 2362.60 29.04 2010-09-08 12:17:59.000 251 33329.05 246.90 2362.61 29.04 2010-09-08 12:18:00.000 251 33329.03 246.97 2362.59 29.04 2010-09-08 12:18:01.000 251 33329.08 246.94 2362.62 29.04 2010-09-08 12:18:02.000 251 33328.89 246.94 2362.66 29.04 2010-09-08 12:18:03.000 251 33329.02 246.95 2362.75 29.04 2010-09-08 12:18:04.000 251 33328.99 246.95 2362.66 29.04 2010-09-08 12:18:05.000 251 33328.89 246.98 2362.66 29.04 2010-09-08 12:18:06.000 251 33328.87 247.02 2362.75 29.04 2010-09-08 12:18:07.000 251 33328.75 247.00 2362.71 29.04 2010-09-08 12:18:08.000 251 33328.77 246.99 2362.69 29.04 2010-09-08 12:18:09.000 251 33328.82 246.99 2362.76 29.04 2010-09-08 12:18:10.000 251 33328.80 247.02 2362.72 29.04 2010-09-08 12:18:11.000 251 33328.83 247.01 2362.75 29.04 2010-09-08 12:18:12.000 251 33328.70 247.05 2362.76 29.04 2010-09-08 12:18:13.000 251 33328.70 247.01 2362.79 29.04 2010-09-08 12:18:14.000 251 33328.64 247.06 2362.85 29.04 2010-09-08 12:18:15.000 251 33328.60 247.08 2362.78 29.04 2010-09-08 12:18:16.000 251 33328.56 247.06 2362.84 29.04 2010-09-08 12:18:17.000 251 33328.50 247.07 2362.83 29.04 2010-09-08 12:18:18.000 251 33328.46 247.14 2362.88 29.04 2010-09-08 12:18:19.000 251 33328.43 247.08 2362.89 29.04 2010-09-08 12:18:20.000 251 33328.42 247.12 2362.94 29.04 2010-09-08 12:18:21.000 251 33328.31 247.10 2362.85 29.04 2010-09-08 12:18:22.000 251 33328.27 247.10 2362.91 29.04 2010-09-08 12:18:23.000 251 33328.31 247.07 2362.91 29.04 2010-09-08 12:18:24.000 251 33328.30 247.10 2362.98 29.04 2010-09-08 12:18:25.000 251 33328.28 247.11 2362.95 29.04 2010-09-08 12:18:26.000 251 33328.31 247.13 2362.99 29.04 2010-09-08 12:18:27.000 251 33328.11 247.15 2363.00 29.04 2010-09-08 12:18:28.000 251 33328.20 247.10 2363.04 29.04 2010-09-08 12:18:29.000 251 33328.10 247.11 2363.04 29.04 2010-09-08 12:18:30.000 251 33328.15 247.09 2363.03 29.04 2010-09-08 12:18:31.000 251 33328.06 247.11 2363.05 29.04 2010-09-08 12:18:32.000 251 33328.08 247.16 2363.00 29.04 2010-09-08 12:18:33.000 251 33327.99 247.13 2363.09 29.04 2010-09-08 12:18:34.000 251 33327.91 247.11 2363.06 29.04 2010-09-08 12:18:35.000 251 33327.96 247.11 2363.07 29.04 2010-09-08 12:18:36.000 251 33327.92 247.21 2363.18 29.04 2010-09-08 12:18:37.000 251 33327.96 247.15 2363.09 29.04 2010-09-08 12:18:38.000 251 33327.90 247.20 2363.16 29.04 2010-09-08 12:18:39.000 251 33327.93 247.20 2363.22 29.04 2010-09-08 12:18:40.000 251 33327.74 247.20 2363.09 29.04 2010-09-08 12:18:41.000 251 33327.70 247.20 2363.12 29.04 2010-09-08 12:18:42.000 251 33327.72 247.26 2363.19 29.04 2010-09-08 12:18:43.000 251 33327.77 247.23 2363.23 29.04 2010-09-08 12:18:44.000 251 33327.75 247.25 2363.25 29.04 2010-09-08 12:18:45.000 251 33327.70 247.26 2363.28 29.04 2010-09-08 12:18:46.000 251 33327.60 247.27 2363.24 29.04 2010-09-08 12:18:47.000 251 33327.60 247.27 2363.30 29.04 2010-09-08 12:18:48.000 251 33327.59 247.32 2363.37 29.04 2010-09-08 12:18:49.000 251 33327.59 247.29 2363.38 29.04 2010-09-08 12:18:50.000 251 33327.60 247.30 2363.33 29.04 2010-09-08 12:18:51.000 251 33327.54 247.35 2363.34 29.04 2010-09-08 12:18:52.000 251 33327.49 247.35 2363.43 29.04 2010-09-08 12:18:53.000 251 33327.46 247.36 2363.49 29.04 2010-09-08 12:18:54.000 251 33327.46 247.35 2363.44 29.04 2010-09-08 12:18:55.000 251 33327.44 247.39 2363.41 29.04 2010-09-08 12:18:56.000 251 33327.34 247.39 2363.49 29.04 2010-09-08 12:18:57.000 251 33327.40 247.40 2363.53 29.04 2010-09-08 12:18:58.000 251 33327.36 247.41 2363.47 29.04 2010-09-08 12:18:59.000 251 33327.34 247.41 2363.46 29.04 2010-09-08 12:19:00.000 251 33327.39 247.45 2363.56 29.04 2010-09-08 12:19:01.000 251 33327.26 247.46 2363.62 29.04 2010-09-08 12:19:02.000 251 33327.17 247.46 2363.57 29.04 2010-09-08 12:19:03.000 251 33327.34 247.46 2363.53 29.04 2010-09-08 12:19:04.000 251 33327.22 247.52 2363.64 29.04 2010-09-08 12:19:05.000 251 33327.21 247.49 2363.64 29.04 2010-09-08 12:19:06.000 251 33327.16 247.47 2363.54 29.04 2010-09-08 12:19:07.000 251 33327.26 247.50 2363.59 29.04 2010-09-08 12:19:08.000 251 33327.14 247.50 2363.61 29.04 2010-09-08 12:19:09.000 251 33327.10 247.51 2363.64 29.04 2010-09-08 12:19:10.000 251 33327.10 247.53 2363.69 29.04 2010-09-08 12:19:11.000 251 33327.11 247.56 2363.70 29.04 2010-09-08 12:19:12.000 251 33327.12 247.55 2363.67 29.04 2010-09-08 12:19:13.000 251 33327.04 247.54 2363.72 29.04 2010-09-08 12:19:14.000 251 33326.96 247.57 2363.77 29.04 2010-09-08 12:19:15.000 251 33326.92 247.59 2363.75 29.04 2010-09-08 12:19:16.000 251 33326.83 247.57 2363.67 29.04 2010-09-08 12:19:17.000 251 33326.93 247.56 2363.75 29.04 2010-09-08 12:19:18.000 251 33326.88 247.59 2363.84 29.04 2010-09-08 12:19:19.000 251 33326.93 247.60 2363.81 29.04 2010-09-08 12:19:20.000 251 33326.81 247.57 2363.74 29.03 2010-09-08 12:19:21.000 251 33326.82 247.57 2363.84 29.04 2010-09-08 12:19:22.000 251 33326.84 247.60 2363.76 29.04 2010-09-08 12:19:23.000 251 33326.78 247.61 2363.86 29.04 2010-09-08 12:19:24.000 251 33326.81 247.66 2363.86 29.04 2010-09-08 12:19:25.000 251 33326.74 247.64 2363.87 29.04 2010-09-08 12:19:26.000 251 33326.66 247.65 2363.89 29.04 2010-09-08 12:19:27.000 251 33326.69 247.64 2363.85 29.04 2010-09-08 12:19:28.000 251 33326.59 247.65 2363.89 29.04 2010-09-08 12:19:29.000 251 33326.66 247.64 2363.91 29.04 2010-09-08 12:19:30.000 251 33326.61 247.67 2363.96 29.04 2010-09-08 12:19:31.000 251 33326.60 247.68 2363.87 29.04 2010-09-08 12:19:32.000 251 33326.64 247.67 2363.98 29.04 2010-09-08 12:19:33.000 251 33326.62 247.66 2363.87 29.04 2010-09-08 12:19:34.000 251 33326.60 247.64 2363.93 29.04 2010-09-08 12:19:35.000 251 33326.48 247.66 2363.93 29.04 2010-09-08 12:19:36.000 251 33326.55 247.67 2364.02 29.04 2010-09-08 12:19:37.000 251 33326.54 247.69 2364.03 29.04 2010-09-08 12:19:38.000 251 33326.46 247.70 2364.11 29.04 2010-09-08 12:19:39.000 251 33326.50 247.67 2364.10 29.04 2010-09-08 12:19:40.000 251 33326.48 247.71 2364.01 29.04 2010-09-08 12:19:41.000 251 33326.56 247.69 2364.05 29.04 2010-09-08 12:19:42.000 251 33326.51 247.67 2364.07 29.04 2010-09-08 12:19:43.000 251 33326.54 247.67 2364.11 29.04 2010-09-08 12:19:44.000 251 33326.47 247.68 2364.09 29.04 2010-09-08 12:19:45.000 251 33326.39 247.71 2364.10 29.04 2010-09-08 12:19:46.000 251 33326.50 247.70 2364.22 29.04 2010-09-08 12:19:47.000 251 33326.42 247.69 2364.14 29.04 2010-09-08 12:19:48.000 251 33326.44 247.72 2364.16 29.04 2010-09-08 12:19:49.000 251 33326.37 247.73 2364.14 29.04 2010-09-08 12:19:50.000 251 33326.49 247.73 2364.15 29.04 2010-09-08 12:19:51.000 251 33326.44 247.71 2364.12 29.04 2010-09-08 12:19:52.000 251 33326.41 247.76 2364.21 29.04 2010-09-08 12:19:53.000 251 33326.33 247.72 2364.16 29.04 2010-09-08 12:19:54.000 251 33326.36 247.76 2364.23 29.04 2010-09-08 12:19:55.000 251 33326.31 247.74 2364.21 29.04 2010-09-08 12:19:56.000 251 33326.26 247.74 2364.16 29.04 2010-09-08 12:19:57.000 251 33326.30 247.76 2364.21 29.04 2010-09-08 12:19:58.000 251 33326.38 247.74 2364.26 29.04 2010-09-08 12:19:59.000 251 33326.33 247.70 2364.24 29.04 2010-09-08 12:20:00.000 251 33326.27 247.70 2364.21 29.04 2010-09-08 12:20:01.000 251 33326.31 247.73 2364.26 29.04 2010-09-08 12:20:02.000 251 33326.31 247.71 2364.23 29.04 2010-09-08 12:20:03.000 251 33326.22 247.73 2364.33 29.04 2010-09-08 12:20:04.000 251 33326.27 247.69 2364.26 29.04 2010-09-08 12:20:05.000 251 33326.30 247.68 2364.24 29.04 2010-09-08 12:20:06.000 251 33326.27 247.74 2364.33 29.04 2010-09-08 12:20:07.000 251 33326.28 247.70 2364.33 29.04 2010-09-08 12:20:08.000 251 33326.31 247.69 2364.30 29.04 2010-09-08 12:20:09.000 251 33326.35 247.71 2364.25 29.04 2010-09-08 12:20:10.000 251 33326.37 247.68 2364.31 29.04 2010-09-08 12:20:11.000 251 33326.23 247.67 2364.33 29.04 2010-09-08 12:20:12.000 251 33326.25 247.68 2364.28 29.04 2010-09-08 12:20:13.000 251 33326.32 247.67 2364.29 29.04 2010-09-08 12:20:14.000 251 33326.33 247.69 2364.33 29.04 2010-09-08 12:20:15.000 251 33326.26 247.64 2364.27 29.04 2010-09-08 12:20:16.000 251 33326.32 247.66 2364.30 29.04 2010-09-08 12:20:17.000 251 33326.25 247.63 2364.33 29.04 2010-09-08 12:20:18.000 251 33326.39 247.66 2364.37 29.04 2010-09-08 12:20:19.000 251 33326.40 247.64 2364.28 29.04 2010-09-08 12:20:20.000 251 33326.36 247.66 2364.35 29.04 2010-09-08 12:20:21.000 251 33326.40 247.63 2364.31 29.04 2010-09-08 12:20:22.000 251 33326.57 247.64 2364.33 29.04 2010-09-08 12:20:23.000 251 33326.50 247.63 2364.37 29.04 2010-09-08 12:20:24.000 251 33326.48 247.65 2364.32 29.04 2010-09-08 12:20:25.000 251 33326.44 247.62 2364.34 29.04 2010-09-08 12:20:26.000 251 33326.40 247.65 2364.28 29.04 2010-09-08 12:20:27.000 251 33326.33 247.63 2364.33 29.04 2010-09-08 12:20:28.000 251 33326.44 247.66 2364.24 29.04 2010-09-08 12:20:29.000 251 33326.43 247.62 2364.27 29.04 2010-09-08 12:20:30.000 251 33326.44 247.64 2364.28 29.04 2010-09-08 12:20:31.000 251 33326.42 247.65 2364.31 29.04 2010-09-08 12:20:32.000 251 33326.45 247.64 2364.26 29.04 2010-09-08 12:20:33.000 251 33326.46 247.69 2364.24 29.04 2010-09-08 12:20:34.000 251 33326.51 247.63 2364.33 29.04 2010-09-08 12:20:35.000 251 33326.36 247.64 2364.34 29.04 2010-09-08 12:20:36.000 251 33326.47 247.64 2364.26 29.04 2010-09-08 12:20:37.000 251 33326.44 247.66 2364.29 29.04 2010-09-08 12:20:38.000 251 33326.50 247.63 2364.18 29.04 2010-09-08 12:20:39.000 251 33326.52 247.69 2364.26 29.04 2010-09-08 12:20:40.000 251 33326.45 247.68 2364.29 29.04 2010-09-08 12:20:41.000 251 33326.49 247.67 2364.28 29.04 2010-09-08 12:20:42.000 251 33326.50 247.68 2364.20 29.04 2010-09-08 12:20:43.000 251 33326.53 247.69 2364.21 29.04 2010-09-08 12:20:44.000 251 33326.53 247.64 2364.24 29.04 2010-09-08 12:20:45.000 251 33326.59 247.64 2364.24 29.04 2010-09-08 12:20:46.000 251 33326.63 247.64 2364.12 29.04 2010-09-08 12:20:47.000 251 33326.63 247.65 2364.14 29.04 2010-09-08 12:20:48.000 251 33326.68 247.61 2364.20 29.04 2010-09-08 12:20:49.000 251 33326.63 247.64 2364.24 29.04 2010-09-08 12:20:50.000 251 33326.59 247.62 2364.25 29.04 2010-09-08 12:20:51.000 251 33326.67 247.62 2364.17 29.04 2010-09-08 12:20:52.000 251 33326.65 247.57 2364.21 29.04 2010-09-08 12:20:53.000 251 33326.65 247.57 2364.27 29.04 2010-09-08 12:20:54.000 251 33326.68 247.58 2364.15 29.04 2010-09-08 12:20:55.000 251 33326.79 247.55 2364.12 29.04 2010-09-08 12:20:56.000 251 33326.72 247.57 2364.15 29.04 2010-09-08 12:20:57.000 251 33326.81 247.57 2364.15 29.04 2010-09-08 12:20:58.000 251 33326.65 247.57 2364.08 29.04 2010-09-08 12:20:59.000 251 33326.74 247.56 2364.09 29.04 2010-09-08 12:21:00.000 251 33326.75 247.60 2364.04 29.04 2010-09-08 12:21:01.000 251 33326.79 247.56 2364.07 29.04 2010-09-08 12:21:02.000 251 33326.78 247.62 2364.08 29.04 2010-09-08 12:21:03.000 251 33326.81 247.59 2364.11 29.04 2010-09-08 12:21:04.000 251 33326.69 247.62 2364.05 29.04 2010-09-08 12:21:05.000 251 33326.73 247.64 2364.08 29.04 2010-09-08 12:21:06.000 251 33326.72 247.60 2364.00 29.04 2010-09-08 12:21:07.000 251 33326.79 247.59 2364.06 29.04 2010-09-08 12:21:08.000 251 33326.70 247.61 2364.05 29.04 2010-09-08 12:21:09.000 251 33326.83 247.65 2363.99 29.04 2010-09-08 12:21:10.000 251 33326.85 247.64 2364.08 29.04 2010-09-08 12:21:11.000 251 33326.77 247.63 2364.08 29.04 2010-09-08 12:21:12.000 251 33326.85 247.63 2364.08 29.04 2010-09-08 12:21:13.000 251 33326.78 247.66 2364.10 29.04 2010-09-08 12:21:14.000 251 33326.84 247.66 2364.04 29.04 2010-09-08 12:21:15.000 251 33326.82 247.70 2364.00 29.04 2010-09-08 12:21:16.000 251 33326.82 247.70 2364.06 29.04 2010-09-08 12:21:17.000 251 33326.84 247.65 2364.03 29.04 2010-09-08 12:21:18.000 251 33326.85 247.64 2363.96 29.04 2010-09-08 12:21:19.000 251 33326.81 247.64 2363.94 29.04 2010-09-08 12:21:20.000 251 33326.91 247.69 2364.06 29.04 2010-09-08 12:21:21.000 251 33326.82 247.68 2363.96 29.04 2010-09-08 12:21:22.000 251 33326.85 247.72 2363.96 29.04 2010-09-08 12:21:23.000 251 33326.91 247.73 2364.06 29.04 2010-09-08 12:21:24.000 251 33326.89 247.72 2364.00 29.04 2010-09-08 12:21:25.000 251 33326.87 247.69 2363.98 29.04 2010-09-08 12:21:26.000 251 33326.94 247.63 2363.95 29.04 2010-09-08 12:21:27.000 251 33327.04 247.73 2364.03 29.04 2010-09-08 12:21:28.000 251 33326.89 247.71 2363.88 29.04 2010-09-08 12:21:29.000 251 33326.97 247.69 2363.93 29.04 2010-09-08 12:21:30.000 251 33326.97 247.68 2363.99 29.04 2010-09-08 12:21:31.000 251 33326.99 247.69 2363.97 29.04 2010-09-08 12:21:32.000 251 33326.93 247.68 2363.86 29.04 2010-09-08 12:21:33.000 251 33326.94 247.64 2363.92 29.04 2010-09-08 12:21:34.000 251 33327.04 247.63 2363.99 29.04 2010-09-08 12:21:35.000 251 33327.01 247.64 2364.03 29.04 2010-09-08 12:21:36.000 251 33327.06 247.63 2363.78 29.04 2010-09-08 12:21:37.000 251 33327.09 247.63 2363.88 29.04 2010-09-08 12:21:38.000 251 33327.09 247.62 2363.91 29.04 2010-09-08 12:21:39.000 251 33327.10 247.63 2363.88 29.04 2010-09-08 12:21:40.000 251 33327.05 247.63 2363.87 29.04 2010-09-08 12:21:41.000 251 33327.08 247.61 2363.82 29.04 2010-09-08 12:21:42.000 251 33327.21 247.62 2363.81 29.04 2010-09-08 12:21:43.000 251 33327.24 247.63 2363.86 29.04 2010-09-08 12:21:44.000 251 33327.15 247.65 2363.90 29.04 2010-09-08 12:21:45.000 251 33327.23 247.60 2363.81 29.04 2010-09-08 12:21:46.000 251 33327.31 247.63 2363.87 29.04 2010-09-08 12:21:47.000 251 33327.26 247.62 2363.82 29.04 2010-09-08 12:21:48.000 251 33327.21 247.64 2363.86 29.04 2010-09-08 12:21:49.000 251 33327.38 247.60 2363.87 29.04 2010-09-08 12:21:50.000 251 33327.39 247.63 2363.85 29.04 2010-09-08 12:21:51.000 251 33327.38 247.57 2363.85 29.04 2010-09-08 12:21:52.000 251 33327.42 247.57 2363.79 29.04 2010-09-08 12:21:53.000 251 33327.44 247.60 2363.74 29.04 2010-09-08 12:21:54.000 251 33327.50 247.61 2363.82 29.04 2010-09-08 12:21:55.000 251 33327.46 247.61 2363.75 29.04 2010-09-08 12:21:56.000 251 33327.44 247.56 2363.74 29.04 2010-09-08 12:21:57.000 251 33327.54 247.60 2363.74 29.04 2010-09-08 12:21:58.000 251 33327.54 247.61 2363.73 29.04 2010-09-08 12:21:59.000 251 33327.57 247.58 2363.76 29.04 2010-09-08 12:22:00.000 251 33327.59 247.57 2363.72 29.04 2010-09-08 12:22:01.000 251 33327.59 247.59 2363.72 29.04 2010-09-08 12:22:02.000 251 33327.59 247.59 2363.73 29.04 2010-09-08 12:22:03.000 251 33327.65 247.56 2363.71 29.04 2010-09-08 12:22:04.000 251 33327.73 247.56 2363.68 29.04 2010-09-08 12:22:05.000 251 33327.53 247.56 2363.68 29.04 2010-09-08 12:22:06.000 251 33327.66 247.57 2363.67 29.04 2010-09-08 12:22:07.000 251 33327.67 247.61 2363.66 29.04 2010-09-08 12:22:08.000 251 33327.65 247.61 2363.67 29.04 2010-09-08 12:22:09.000 251 33327.66 247.63 2363.59 29.04 2010-09-08 12:22:10.000 251 33327.71 247.62 2363.65 29.04 2010-09-08 12:22:11.000 251 33327.63 247.64 2363.61 29.04 2010-09-08 12:22:12.000 251 33327.73 247.66 2363.61 29.04 2010-09-08 12:22:13.000 251 33327.75 247.63 2363.56 29.04 2010-09-08 12:22:14.000 251 33327.64 247.63 2363.75 29.04 2010-09-08 12:22:15.000 251 33327.72 247.64 2363.59 29.04 2010-09-08 12:22:16.000 251 33327.70 247.68 2363.57 29.04 2010-09-08 12:22:17.000 251 33327.74 247.68 2363.59 29.04 2010-09-08 12:22:18.000 251 33327.75 247.70 2363.57 29.04 2010-09-08 12:22:19.000 251 33327.73 247.67 2363.45 29.04 2010-09-08 12:22:20.000 251 33327.66 247.72 2363.56 29.04 2010-09-08 12:22:21.000 251 33327.75 247.66 2363.56 29.04 2010-09-08 12:22:22.000 251 33327.74 247.68 2363.55 29.04 2010-09-08 12:22:23.000 251 33327.82 247.67 2363.56 29.04 2010-09-08 12:22:24.000 251 33327.91 247.73 2363.53 29.04 2010-09-08 12:22:25.000 251 33327.89 247.71 2363.45 29.04 2010-09-08 12:22:26.000 251 33327.95 247.69 2363.49 29.04 2010-09-08 12:22:27.000 251 33327.90 247.73 2363.48 29.04 2010-09-08 12:22:28.000 251 33327.97 247.75 2363.35 29.04 2010-09-08 12:22:29.000 251 33327.95 247.72 2363.35 29.04 2010-09-08 12:22:30.000 251 33327.93 247.75 2363.51 29.04 2010-09-08 12:22:31.000 251 33327.96 247.78 2363.57 29.04 2010-09-08 12:22:32.000 251 33327.99 247.70 2363.42 29.04 2010-09-08 12:22:33.000 251 33328.08 247.72 2363.40 29.04 2010-09-08 12:22:34.000 251 33328.04 247.77 2363.50 29.04 2010-09-08 12:22:35.000 251 33328.04 247.75 2363.48 29.04 2010-09-08 12:22:36.000 251 33328.07 247.72 2363.52 29.04 2010-09-08 12:22:37.000 251 33328.13 247.73 2363.53 29.04 2010-09-08 12:22:38.000 251 33328.01 247.73 2363.42 29.04 2010-09-08 12:22:39.000 251 33328.12 247.72 2363.47 29.04 2010-09-08 12:22:40.000 251 33328.19 247.67 2363.46 29.04 2010-09-08 12:22:41.000 251 33328.15 247.70 2363.42 29.04 2010-09-08 12:22:42.000 251 33328.12 247.72 2363.36 29.04 2010-09-08 12:22:43.000 251 33328.19 247.71 2363.50 29.04 2010-09-08 12:22:44.000 251 33328.23 247.68 2363.43 29.04 2010-09-08 12:22:45.000 251 33328.26 247.68 2363.43 29.04 2010-09-08 12:22:46.000 251 33328.34 247.66 2363.39 29.04 2010-09-08 12:22:47.000 251 33328.31 247.63 2363.31 29.04 2010-09-08 12:22:48.000 251 33328.36 247.67 2363.42 29.04 2010-09-08 12:22:49.000 251 33328.36 247.64 2363.39 29.04 2010-09-08 12:22:50.000 251 33328.37 247.66 2363.38 29.04 2010-09-08 12:22:51.000 251 33328.42 247.63 2363.38 29.04 2010-09-08 12:22:52.000 251 33328.47 247.58 2363.39 29.04 2010-09-08 12:22:53.000 251 33328.40 247.61 2363.38 29.04 2010-09-08 12:22:54.000 251 33328.47 247.60 2363.31 29.04 2010-09-08 12:22:55.000 251 33328.46 247.63 2363.38 29.04 2010-09-08 12:22:56.000 251 33328.46 247.58 2363.30 29.04 2010-09-08 12:22:57.000 251 33328.49 247.62 2363.36 29.04 2010-09-08 12:22:58.000 251 33328.55 247.69 2363.30 29.04 2010-09-08 12:22:59.000 251 33328.59 247.66 2363.29 29.04 2010-09-08 12:23:00.000 251 33328.58 247.66 2363.29 29.04 2010-09-08 12:23:01.000 251 33328.64 247.62 2363.24 29.04 2010-09-08 12:23:02.000 251 33328.61 247.66 2363.26 29.04 2010-09-08 12:23:03.000 251 33328.64 247.63 2363.18 29.04 2010-09-08 12:23:04.000 251 33328.71 247.66 2363.19 29.04 2010-09-08 12:23:05.000 251 33328.61 247.67 2363.22 29.04 2010-09-08 12:23:06.000 251 33328.67 247.66 2363.19 29.04 2010-09-08 12:23:07.000 251 33328.67 247.73 2363.15 29.04 2010-09-08 12:23:08.000 251 33328.72 247.70 2363.13 29.04 2010-09-08 12:23:09.000 251 33328.65 247.70 2363.22 29.04 2010-09-08 12:23:10.000 251 33328.79 247.72 2363.27 29.04 2010-09-08 12:23:11.000 251 33328.75 247.70 2363.25 29.04 2010-09-08 12:23:12.000 251 33328.65 247.71 2363.21 29.04 2010-09-08 12:23:13.000 251 33328.76 247.73 2363.17 29.04 2010-09-08 12:23:14.000 251 33328.73 247.75 2363.21 29.04 2010-09-08 12:23:15.000 251 33328.67 247.73 2363.16 29.04 2010-09-08 12:23:16.000 251 33328.66 247.75 2363.15 29.04 2010-09-08 12:23:17.000 251 33328.67 247.73 2363.12 29.04 2010-09-08 12:23:18.000 251 33328.74 247.79 2363.14 29.04 2010-09-08 12:23:19.000 251 33328.77 247.78 2363.16 29.04 2010-09-08 12:23:20.000 251 33328.77 247.74 2363.16 29.04 2010-09-08 12:23:21.000 251 33328.75 247.74 2363.19 29.04 2010-09-08 12:23:22.000 251 33328.71 247.78 2363.16 29.04 2010-09-08 12:23:23.000 251 33328.69 247.78 2363.09 29.04 2010-09-08 12:23:24.000 251 33328.79 247.81 2363.21 29.04 2010-09-08 12:23:25.000 251 33328.77 247.85 2363.15 29.04 2010-09-08 12:23:26.000 251 33328.77 247.81 2363.24 29.04 2010-09-08 12:23:27.000 251 33328.73 247.81 2363.23 29.04 2010-09-08 12:23:28.000 251 33328.64 247.84 2363.21 29.04 2010-09-08 12:23:29.000 251 33328.69 247.82 2363.21 29.04 2010-09-08 12:23:30.000 251 33328.61 247.84 2363.15 29.04 2010-09-08 12:23:31.000 251 33328.64 247.89 2363.15 29.04 2010-09-08 12:23:32.000 251 33328.59 247.88 2363.21 29.04 2010-09-08 12:23:33.000 251 33328.61 247.89 2363.22 29.04 2010-09-08 12:23:34.000 251 33328.60 247.88 2363.19 29.04 2010-09-08 12:23:35.000 251 33328.56 247.89 2363.19 29.04 2010-09-08 12:23:36.000 251 33328.62 247.92 2363.24 29.04 2010-09-08 12:23:37.000 251 33328.59 247.92 2363.17 29.04 2010-09-08 12:23:38.000 251 33328.52 247.93 2363.17 29.04 2010-09-08 12:23:39.000 251 33328.57 247.89 2363.21 29.04 2010-09-08 12:23:40.000 251 33328.68 247.86 2363.26 29.04 2010-09-08 12:23:41.000 251 33328.58 247.86 2363.26 29.04 2010-09-08 12:23:42.000 251 33328.68 247.91 2363.21 29.04 2010-09-08 12:23:43.000 251 33328.58 247.92 2363.25 29.04 2010-09-08 12:23:44.000 251 33328.71 247.87 2363.27 29.04 2010-09-08 12:23:45.000 251 33328.65 247.93 2363.32 29.04 2010-09-08 12:23:46.000 251 33328.68 247.88 2363.26 29.04 2010-09-08 12:23:47.000 251 33328.61 247.86 2363.26 29.04 2010-09-08 12:23:48.000 251 33328.65 247.89 2363.24 29.04 2010-09-08 12:23:49.000 251 33328.61 247.94 2363.32 29.04 2010-09-08 12:23:50.000 251 33328.59 247.93 2363.29 29.04 2010-09-08 12:23:51.000 251 33328.68 247.87 2363.28 29.04 2010-09-08 12:23:52.000 251 33328.66 247.90 2363.27 29.04 2010-09-08 12:23:53.000 251 33328.63 247.90 2363.24 29.04 2010-09-08 12:23:54.000 251 33328.68 247.89 2363.30 29.04 2010-09-08 12:23:55.000 251 33328.75 247.92 2363.34 29.04 2010-09-08 12:23:56.000 251 33328.65 247.93 2363.30 29.04 2010-09-08 12:23:57.000 251 33328.65 247.91 2363.34 29.04 2010-09-08 12:23:58.000 251 33328.73 247.91 2363.25 29.04 2010-09-08 12:23:59.000 251 33328.70 247.90 2363.27 29.04 2010-09-08 12:24:00.000 251 33328.68 247.91 2363.22 29.04 2010-09-08 12:24:01.000 251 33328.67 247.96 2363.32 29.04 2010-09-08 12:24:02.000 251 33328.58 247.91 2363.28 29.04 2010-09-08 12:24:03.000 251 33328.65 247.96 2363.27 29.04 2010-09-08 12:24:04.000 251 33328.62 247.97 2363.31 29.04 2010-09-08 12:24:05.000 251 33328.68 247.97 2363.28 29.04 2010-09-08 12:24:06.000 251 33328.68 247.99 2363.36 29.04 2010-09-08 12:24:07.000 251 33328.72 247.97 2363.24 29.04 2010-09-08 12:24:08.000 251 33328.77 248.02 2363.30 29.04 2010-09-08 12:24:09.000 251 33328.74 248.00 2363.30 29.04 2010-09-08 12:24:10.000 251 33328.68 248.02 2363.28 29.04 2010-09-08 12:24:11.000 251 33328.79 248.03 2363.23 29.04 2010-09-08 12:24:12.000 251 33328.73 248.02 2363.25 29.04 2010-09-08 12:24:13.000 251 33328.69 247.98 2363.36 29.04 2010-09-08 12:24:14.000 251 33328.67 247.95 2363.30 29.04 2010-09-08 12:24:15.000 251 33328.83 248.00 2363.30 29.04 2010-09-08 12:24:16.000 251 33328.77 247.99 2363.34 29.04 2010-09-08 12:24:17.000 251 33328.74 247.97 2363.27 29.04 2010-09-08 12:24:18.000 251 33328.80 248.04 2363.35 29.04 2010-09-08 12:24:19.000 251 33328.84 247.97 2363.28 29.04 2010-09-08 12:24:20.000 251 33328.84 247.99 2363.31 29.04 2010-09-08 12:24:21.000 251 33328.82 247.98 2363.31 29.04 2010-09-08 12:24:22.000 251 33328.86 248.00 2363.28 29.04 2010-09-08 12:24:23.000 251 33328.93 247.96 2363.34 29.04 2010-09-08 12:24:24.000 251 33328.88 248.01 2363.31 29.04 2010-09-08 12:24:25.000 251 33328.93 248.02 2363.20 29.04 2010-09-08 12:24:26.000 251 33328.88 247.97 2363.29 29.04 2010-09-08 12:24:27.000 251 33328.99 248.00 2363.24 29.04 2010-09-08 12:24:28.000 251 33328.90 247.96 2363.31 29.04 2010-09-08 12:24:29.000 251 33328.96 247.95 2363.34 29.04 2010-09-08 12:24:30.000 251 33328.95 248.02 2363.25 29.04 2010-09-08 12:24:31.000 251 33329.05 247.92 2363.29 29.04 2010-09-08 12:24:32.000 251 33328.95 247.94 2363.20 29.04 2010-09-08 12:24:33.000 251 33329.03 247.97 2363.24 29.04 2010-09-08 12:24:34.000 251 33329.08 247.91 2363.14 29.04 2010-09-08 12:24:35.000 251 33329.10 247.93 2363.20 29.04 2010-09-08 12:24:36.000 251 33329.12 247.95 2363.18 29.04 2010-09-08 12:24:37.000 251 33329.18 247.97 2363.28 29.04 2010-09-08 12:24:38.000 251 33329.10 247.93 2363.19 29.04 2010-09-08 12:24:39.000 251 33329.08 247.97 2363.22 29.04 2010-09-08 12:24:40.000 251 33329.13 247.95 2363.23 29.04 2010-09-08 12:24:41.000 251 33329.07 247.91 2363.15 29.04 2010-09-08 12:24:42.000 251 33329.12 247.91 2363.19 29.04 2010-09-08 12:24:43.000 251 33329.12 247.88 2363.26 29.04 2010-09-08 12:24:44.000 251 33329.10 247.87 2363.11 29.04 2010-09-08 12:24:45.000 251 33329.14 247.89 2363.24 29.04 2010-09-08 12:24:46.000 251 33329.13 247.91 2363.19 29.04 2010-09-08 12:24:47.000 251 33329.11 247.90 2363.18 29.04 2010-09-08 12:24:48.000 251 33329.14 247.83 2363.19 29.04 2010-09-08 12:24:49.000 251 33329.21 247.88 2363.16 29.04 2010-09-08 12:24:50.000 251 33329.17 247.84 2363.09 29.04 2010-09-08 12:24:51.000 251 33329.26 247.89 2363.05 29.04 2010-09-08 12:24:52.000 251 33329.12 247.80 2363.13 29.04 2010-09-08 12:24:53.000 251 33329.26 247.78 2363.13 29.04 2010-09-08 12:24:54.000 251 33329.25 247.78 2363.15 29.04 2010-09-08 12:24:55.000 251 33329.29 247.82 2363.13 29.04 2010-09-08 12:24:56.000 251 33329.28 247.80 2363.12 29.04 2010-09-08 12:24:57.000 251 33329.24 247.85 2363.14 29.04 2010-09-08 12:24:58.000 251 33329.18 247.81 2363.12 29.04 2010-09-08 12:24:59.000 251 33329.29 247.77 2363.10 29.04 2010-09-08 12:25:00.000 251 33329.33 247.80 2363.20 29.04 2010-09-08 12:25:01.000 251 33329.40 247.79 2363.18 29.04 2010-09-08 12:25:02.000 251 33329.38 247.74 2363.14 29.04 2010-09-08 12:25:03.000 251 33329.45 247.79 2363.04 29.04 2010-09-08 12:25:04.000 251 33329.39 247.72 2363.11 29.04 2010-09-08 12:25:05.000 251 33329.41 247.75 2363.00 29.04 2010-09-08 12:25:06.000 251 33329.48 247.72 2363.09 29.04 2010-09-08 12:25:07.000 251 33329.58 247.72 2363.12 29.04 2010-09-08 12:25:08.000 251 33329.54 247.71 2363.18 29.04 2010-09-08 12:25:09.000 251 33329.60 247.73 2363.12 29.04 2010-09-08 12:25:10.000 251 33329.59 247.73 2363.13 29.04 2010-09-08 12:25:11.000 251 33329.57 247.72 2363.12 29.04 2010-09-08 12:25:12.000 251 33329.70 247.76 2363.12 29.04 2010-09-08 12:25:13.000 251 33329.74 247.76 2363.05 29.04 2010-09-08 12:25:14.000 251 33329.74 247.76 2363.08 29.04 2010-09-08 12:25:15.000 251 33329.73 247.75 2363.09 29.04 2010-09-08 12:25:16.000 251 33329.85 247.72 2363.06 29.04 2010-09-08 12:25:17.000 251 33329.85 247.72 2363.00 29.04 2010-09-08 12:25:18.000 251 33329.93 247.71 2363.06 29.04 2010-09-08 12:25:19.000 251 33330.01 247.72 2363.09 29.04 2010-09-08 12:25:20.000 251 33329.97 247.77 2363.05 29.04 2010-09-08 12:25:21.000 251 33329.98 247.70 2363.01 29.04 2010-09-08 12:25:22.000 251 33330.13 247.68 2363.01 29.04 2010-09-08 12:25:23.000 251 33330.16 247.70 2362.99 29.04 2010-09-08 12:25:24.000 251 33330.25 247.72 2363.07 29.04 2010-09-08 12:25:25.000 251 33330.23 247.72 2362.99 29.04 2010-09-08 12:25:26.000 251 33330.28 247.66 2362.97 29.04 2010-09-08 12:25:27.000 251 33330.21 247.66 2363.00 29.04 2010-09-08 12:25:28.000 251 33330.28 247.70 2362.94 29.04 2010-09-08 12:25:29.000 251 33330.28 247.66 2362.95 29.04 2010-09-08 12:25:30.000 251 33330.36 247.67 2362.88 29.04 2010-09-08 12:25:31.000 251 33330.45 247.66 2362.90 29.04 2010-09-08 12:25:32.000 251 33330.42 247.70 2362.91 29.04 2010-09-08 12:25:33.000 251 33330.53 247.62 2362.85 29.04 2010-09-08 12:25:34.000 251 33330.52 247.67 2362.82 29.04 2010-09-08 12:25:35.000 251 33330.71 247.72 2362.76 29.04 2010-09-08 12:25:36.000 251 33330.67 247.67 2362.82 29.04 2010-09-08 12:25:37.000 251 33330.72 247.62 2362.88 29.04 2010-09-08 12:25:38.000 251 33330.76 247.61 2362.71 29.04 2010-09-08 12:25:39.000 251 33330.77 247.63 2362.79 29.04 2010-09-08 12:25:40.000 251 33330.87 247.59 2362.72 29.04 2010-09-08 12:25:41.000 251 33331.00 247.62 2362.66 29.04 2010-09-08 12:25:42.000 251 33330.98 247.57 2362.60 29.04 2010-09-08 12:25:43.000 251 33331.06 247.60 2362.62 29.04 2010-09-08 12:25:44.000 251 33331.21 247.59 2362.54 29.04 2010-09-08 12:25:45.000 251 33331.19 247.56 2362.61 29.04 2010-09-08 12:25:46.000 251 33331.31 247.55 2362.69 29.04 2010-09-08 12:25:47.000 251 33331.40 247.53 2362.63 29.04 2010-09-08 12:25:48.000 251 33331.46 247.50 2362.62 29.04 2010-09-08 12:25:49.000 251 33331.52 247.52 2362.57 29.04 2010-09-08 12:25:50.000 251 33331.69 247.45 2362.54 29.04 2010-09-08 12:25:51.000 251 33331.66 247.43 2362.52 29.04 2010-09-08 12:25:52.000 251 33331.84 247.43 2362.40 29.04 2010-09-08 12:25:53.000 251 33331.94 247.36 2362.44 29.04 2010-09-08 12:25:54.000 251 33331.99 247.35 2362.41 29.04 2010-09-08 12:25:55.000 251 33332.06 247.38 2362.43 29.04 2010-09-08 12:25:56.000 251 33332.15 247.33 2362.28 29.04 2010-09-08 12:25:57.000 251 33332.19 247.30 2362.27 29.04 2010-09-08 12:25:58.000 251 33332.22 247.25 2362.17 29.04 2010-09-08 12:25:59.000 251 33332.46 247.26 2362.17 29.04 2010-09-08 12:26:00.000 251 33332.50 247.23 2362.16 29.04 2010-09-08 12:26:01.000 251 33332.59 247.22 2362.10 29.04 2010-09-08 12:26:02.000 251 33332.68 247.18 2362.05 29.04 2010-09-08 12:26:03.000 251 33332.68 247.13 2362.00 29.04 2010-09-08 12:26:04.000 251 33332.79 247.15 2361.94 29.04 2010-09-08 12:26:05.000 251 33332.97 247.12 2361.84 29.04 2010-09-08 12:26:06.000 251 33332.93 247.08 2361.82 29.04 2010-09-08 12:26:07.000 251 33333.11 247.11 2361.78 29.04 2010-09-08 12:26:08.000 251 33333.11 247.13 2361.79 29.04 2010-09-08 12:26:09.000 251 33333.10 247.09 2361.73 29.04 2010-09-08 12:26:10.000 251 33333.30 247.17 2361.74 29.04 2010-09-08 12:26:11.000 251 33333.43 247.11 2361.73 29.04 2010-09-08 12:26:12.000 251 33333.45 247.07 2361.64 29.04 2010-09-08 12:26:13.000 251 33333.44 247.10 2361.56 29.04 2010-09-08 12:26:14.000 251 33333.55 247.10 2361.57 29.04 2010-09-08 12:26:15.000 251 33333.49 247.10 2361.51 29.04 2010-09-08 12:26:16.000 251 33333.65 247.12 2361.29 29.04 2010-09-08 12:26:17.000 251 33333.64 247.15 2361.35 29.04 2010-09-08 12:26:18.000 251 33333.78 247.15 2361.34 29.04 2010-09-08 12:26:19.000 251 33333.75 247.12 2361.27 29.04 2010-09-08 12:26:20.000 251 33333.82 247.17 2361.24 29.04 2010-09-08 12:26:21.000 251 33333.89 247.13 2361.24 29.04 2010-09-08 12:26:22.000 251 33333.83 247.11 2361.15 29.04 2010-09-08 12:26:23.000 251 33333.98 247.16 2361.16 29.04 2010-09-08 12:26:24.000 251 33334.01 247.13 2361.13 29.04 2010-09-08 12:26:25.000 251 33333.96 247.17 2361.02 29.04 2010-09-08 12:26:26.000 251 33334.09 247.20 2360.96 29.04 2010-09-08 12:26:27.000 251 33334.05 247.16 2361.07 29.04 2010-09-08 12:26:28.000 251 33334.17 247.20 2360.95 29.04 2010-09-08 12:26:29.000 251 33334.08 247.21 2360.95 29.04 2010-09-08 12:26:30.000 251 33334.04 247.26 2360.98 29.04 2010-09-08 12:26:31.000 251 33334.29 247.21 2360.84 29.04 2010-09-08 12:26:32.000 251 33334.23 247.19 2360.84 29.04 2010-09-08 12:26:33.000 251 33334.27 247.23 2360.81 29.04 2010-09-08 12:26:34.000 251 33334.41 247.25 2360.74 29.04 2010-09-08 12:26:35.000 251 33334.32 247.21 2360.83 29.04 2010-09-08 12:26:36.000 251 33334.41 247.22 2360.73 29.04 2010-09-08 12:26:37.000 251 33334.45 247.24 2360.67 29.04 2010-09-08 12:26:38.000 251 33334.58 247.28 2360.71 29.04 2010-09-08 12:26:39.000 251 33334.45 247.27 2360.62 29.04 2010-09-08 12:26:40.000 251 33334.57 247.23 2360.61 29.04 2010-09-08 12:26:41.000 251 33334.53 247.25 2360.55 29.04 2010-09-08 12:26:42.000 251 33334.65 247.23 2360.59 29.04 2010-09-08 12:26:43.000 251 33334.65 247.25 2360.58 29.04 2010-09-08 12:26:44.000 251 33334.69 247.19 2360.52 29.04 2010-09-08 12:26:45.000 251 33334.70 247.26 2360.46 29.04 2010-09-08 12:26:46.000 251 33334.73 247.24 2360.49 29.04 2010-09-08 12:26:47.000 251 33334.72 247.24 2360.38 29.04 2010-09-08 12:26:48.000 251 33334.79 247.22 2360.38 29.04 2010-09-08 12:26:49.000 251 33334.81 247.16 2360.40 29.04 2010-09-08 12:26:50.000 251 33334.83 247.18 2360.34 29.04 2010-09-08 12:26:51.000 251 33334.83 247.20 2360.34 29.04 2010-09-08 12:26:52.000 251 33334.76 247.21 2360.34 29.04 2010-09-08 12:26:53.000 251 33334.99 247.21 2360.40 29.04 2010-09-08 12:26:54.000 251 33334.88 247.22 2360.36 29.04 2010-09-08 12:26:55.000 251 33334.96 247.24 2360.27 29.04 2010-09-08 12:26:56.000 251 33334.89 247.18 2360.29 29.04 2010-09-08 12:26:57.000 251 33334.96 247.25 2360.30 29.04 2010-09-08 12:26:58.000 251 33334.99 247.24 2360.25 29.04 2010-09-08 12:26:59.000 251 33334.99 247.23 2360.21 29.04 2010-09-08 12:27:00.000 251 33334.98 247.21 2360.18 29.04 2010-09-08 12:27:01.000 251 33335.04 247.24 2360.25 29.04 2010-09-08 12:27:02.000 251 33335.01 247.26 2360.14 29.04 2010-09-08 12:27:03.000 251 33335.04 247.26 2360.21 29.04 2010-09-08 12:27:04.000 251 33335.06 247.28 2360.24 29.04 2010-09-08 12:27:05.000 251 33335.05 247.31 2360.15 29.04 2010-09-08 12:27:06.000 251 33335.01 247.32 2360.12 29.04 2010-09-08 12:27:07.000 251 33335.04 247.33 2360.16 29.04 2010-09-08 12:27:08.000 251 33335.01 247.40 2360.14 29.04 2010-09-08 12:27:09.000 251 33335.02 247.37 2360.06 29.04 2010-09-08 12:27:10.000 251 33334.92 247.38 2360.14 29.04 2010-09-08 12:27:11.000 251 33334.90 247.42 2360.02 29.04 2010-09-08 12:27:12.000 251 33334.92 247.44 2359.96 29.04 2010-09-08 12:27:13.000 251 33334.91 247.45 2360.03 29.04 2010-09-08 12:27:14.000 251 33334.96 247.51 2360.02 29.04 2010-09-08 12:27:15.000 251 33334.91 247.53 2360.04 29.04 2010-09-08 12:27:16.000 251 33334.83 247.53 2360.11 29.04 2010-09-08 12:27:17.000 251 33334.98 247.60 2360.09 29.04 2010-09-08 12:27:18.000 251 33334.88 247.61 2360.05 29.04 2010-09-08 12:27:19.000 251 33334.85 247.62 2360.07 29.04 2010-09-08 12:27:20.000 251 33334.90 247.66 2360.05 29.04 2010-09-08 12:27:21.000 251 33334.92 247.66 2360.02 29.04 2010-09-08 12:27:22.000 251 33334.80 247.70 2359.97 29.04 2010-09-08 12:27:23.000 251 33334.95 247.69 2360.11 29.04 2010-09-08 12:27:24.000 251 33334.83 247.68 2360.04 29.04 2010-09-08 12:27:25.000 251 33334.80 247.74 2360.02 29.04 2010-09-08 12:27:26.000 251 33334.78 247.72 2360.00 29.04 2010-09-08 12:27:27.000 251 33334.89 247.72 2360.10 29.04 2010-09-08 12:27:28.000 251 33334.78 247.71 2360.00 29.04 2010-09-08 12:27:29.000 251 33334.88 247.74 2360.03 29.04 2010-09-08 12:27:30.000 251 33334.85 247.75 2360.03 29.04 2010-09-08 12:27:31.000 251 33334.86 247.71 2359.97 29.04 2010-09-08 12:27:32.000 251 33334.89 247.74 2359.99 29.04 2010-09-08 12:27:33.000 251 33334.87 247.73 2359.93 29.04 2010-09-08 12:27:34.000 251 33334.74 247.75 2360.05 29.04 2010-09-08 12:27:35.000 251 33334.89 247.74 2360.06 29.04 2010-09-08 12:27:36.000 251 33334.78 247.72 2360.11 29.04 2010-09-08 12:27:37.000 251 33334.82 247.73 2360.02 29.04 2010-09-08 12:27:38.000 251 33334.82 247.70 2360.06 29.04 2010-09-08 12:27:39.000 251 33334.82 247.69 2360.05 29.04 2010-09-08 12:27:40.000 251 33334.86 247.75 2360.03 29.04 2010-09-08 12:27:41.000 251 33334.90 247.71 2360.07 29.04 2010-09-08 12:27:42.000 251 33334.85 247.71 2360.05 29.04 2010-09-08 12:27:43.000 251 33334.85 247.69 2360.07 29.04 2010-09-08 12:27:44.000 251 33334.91 247.67 2360.04 29.04 2010-09-08 12:27:45.000 251 33334.92 247.68 2360.11 29.04 2010-09-08 12:27:46.000 251 33335.01 247.66 2360.08 29.04 2010-09-08 12:27:47.000 251 33334.94 247.63 2360.14 29.04 2010-09-08 12:27:48.000 251 33334.96 247.63 2360.08 29.04 2010-09-08 12:27:49.000 251 33334.91 247.66 2360.01 29.04 2010-09-08 12:27:50.000 251 33334.96 247.63 2360.14 29.04 2010-09-08 12:27:51.000 251 33334.93 247.60 2359.94 29.04 2010-09-08 12:27:52.000 251 33334.91 247.62 2360.07 29.04 2010-09-08 12:27:53.000 251 33334.93 247.61 2360.09 29.04 2010-09-08 12:27:54.000 251 33334.99 247.60 2360.08 29.04 2010-09-08 12:27:55.000 251 33334.91 247.57 2360.10 29.04 2010-09-08 12:27:56.000 251 33335.04 247.60 2360.04 29.04 2010-09-08 12:27:57.000 251 33334.98 247.61 2360.07 29.04 2010-09-08 12:27:58.000 251 33335.01 247.59 2360.02 29.04 2010-09-08 12:27:59.000 251 33334.95 247.59 2360.07 29.04 2010-09-08 12:28:00.000 251 33334.99 247.54 2359.97 29.04 2010-09-08 12:28:01.000 251 33334.98 247.56 2359.95 29.04 2010-09-08 12:28:02.000 251 33334.94 247.57 2359.89 29.04 2010-09-08 12:28:03.000 251 33334.80 247.59 2359.90 29.04 2010-09-08 12:28:04.000 251 33334.76 247.62 2360.04 29.04 2010-09-08 12:28:05.000 251 33334.82 247.63 2360.02 29.04 2010-09-08 12:28:06.000 251 33334.81 247.65 2359.87 29.04 2010-09-08 12:28:07.000 251 33334.79 247.63 2359.92 29.04 2010-09-08 12:28:08.000 251 33334.78 247.63 2359.90 29.04 2010-09-08 12:28:09.000 251 33334.76 247.67 2360.03 29.04 2010-09-08 12:28:10.000 251 33334.68 247.69 2359.93 29.04 2010-09-08 12:28:11.000 251 33334.79 247.70 2359.99 29.04 2010-09-08 12:28:12.000 251 33334.65 247.73 2359.93 29.04 2010-09-08 12:28:13.000 251 33334.64 247.72 2360.05 29.04 2010-09-08 12:28:14.000 251 33334.53 247.75 2359.92 29.04 2010-09-08 12:28:15.000 251 33334.56 247.78 2360.00 29.04 2010-09-08 12:28:16.000 251 33334.42 247.82 2359.95 29.04 2010-09-08 12:28:17.000 251 33334.60 247.78 2359.95 29.04 2010-09-08 12:28:18.000 251 33334.48 247.79 2360.01 29.04 2010-09-08 12:28:19.000 251 33334.46 247.80 2360.01 29.04 2010-09-08 12:28:20.000 251 33334.41 247.86 2360.00 29.04 2010-09-08 12:28:21.000 251 33334.42 247.87 2360.13 29.04 2010-09-08 12:28:22.000 251 33334.32 247.85 2359.99 29.04 2010-09-08 12:28:23.000 251 33334.36 247.89 2360.12 29.04 2010-09-08 12:28:24.000 251 33334.24 247.88 2360.12 29.04 2010-09-08 12:28:25.000 251 33334.18 247.87 2360.14 29.04 2010-09-08 12:28:26.000 251 33334.21 247.88 2360.10 29.04 2010-09-08 12:28:27.000 251 33334.15 247.89 2360.15 29.04 2010-09-08 12:28:28.000 251 33334.08 247.94 2360.14 29.04 2010-09-08 12:28:29.000 251 33334.24 247.89 2360.15 29.04 2010-09-08 12:28:30.000 251 33334.07 247.86 2360.20 29.04 2010-09-08 12:28:31.000 251 33334.14 247.87 2360.16 29.04 2010-09-08 12:28:32.000 251 33334.12 247.92 2360.20 29.04 2010-09-08 12:28:33.000 251 33333.97 247.97 2360.25 29.04 2010-09-08 12:28:34.000 251 33333.97 247.94 2360.20 29.04 2010-09-08 12:28:35.000 251 33334.01 247.94 2360.30 29.04 2010-09-08 12:28:36.000 251 33333.91 247.95 2360.33 29.04 2010-09-08 12:28:37.000 251 33333.89 247.96 2360.29 29.04 2010-09-08 12:28:38.000 251 33333.88 247.90 2360.20 29.04 2010-09-08 12:28:39.000 251 33333.92 247.90 2360.28 29.04 2010-09-08 12:28:40.000 251 33333.79 247.91 2360.37 29.04 2010-09-08 12:28:41.000 251 33333.79 247.88 2360.27 29.04 2010-09-08 12:28:42.000 251 33333.73 247.91 2360.32 29.04 2010-09-08 12:28:43.000 251 33333.79 247.91 2360.41 29.04 2010-09-08 12:28:44.000 251 33333.73 247.89 2360.43 29.04 2010-09-08 12:28:45.000 251 33333.76 247.92 2360.41 29.04 2010-09-08 12:28:46.000 251 33333.75 247.93 2360.44 29.04 2010-09-08 12:28:47.000 251 33333.58 247.95 2360.50 29.04 2010-09-08 12:28:48.000 251 33333.62 247.96 2360.49 29.04 2010-09-08 12:28:49.000 251 33333.62 247.98 2360.57 29.04 2010-09-08 12:28:50.000 251 33333.64 247.95 2360.49 29.04 2010-09-08 12:28:51.000 251 33333.62 247.97 2360.57 29.04 2010-09-08 12:28:52.000 251 33333.50 247.94 2360.51 29.04 2010-09-08 12:28:53.000 251 33333.58 247.96 2360.62 29.04 2010-09-08 12:28:54.000 251 33333.53 247.95 2360.55 29.04 2010-09-08 12:28:55.000 251 33333.47 247.99 2360.65 29.04 2010-09-08 12:28:56.000 251 33333.50 247.95 2360.59 29.04 2010-09-08 12:28:57.000 251 33333.55 247.97 2360.66 29.04 2010-09-08 12:28:58.000 251 33333.50 247.98 2360.66 29.04 2010-09-08 12:28:59.000 251 33333.36 247.99 2360.71 29.04 2010-09-08 12:29:00.000 251 33333.41 247.98 2360.74 29.04 2010-09-08 12:29:01.000 251 33333.37 247.94 2360.67 29.04 2010-09-08 12:29:02.000 251 33333.38 247.98 2360.73 29.04 2010-09-08 12:29:03.000 251 33333.44 247.97 2360.80 29.04 2010-09-08 12:29:04.000 251 33333.31 247.96 2360.72 29.04 2010-09-08 12:29:05.000 251 33333.38 247.97 2360.84 29.04 2010-09-08 12:29:06.000 251 33333.29 247.93 2360.79 29.04 2010-09-08 12:29:07.000 251 33333.34 247.95 2360.88 29.04 2010-09-08 12:29:08.000 251 33333.36 247.89 2360.77 29.04 2010-09-08 12:29:09.000 251 33333.27 247.91 2360.89 29.04 2010-09-08 12:29:10.000 251 33333.34 247.95 2360.77 29.04 2010-09-08 12:29:11.000 251 33333.25 247.88 2360.86 29.04 2010-09-08 12:29:12.000 251 33333.29 247.88 2360.85 29.04 2010-09-08 12:29:13.000 251 33333.24 247.84 2360.89 29.04 2010-09-08 12:29:14.000 251 33333.33 247.87 2360.87 29.04 2010-09-08 12:29:15.000 251 33333.35 247.85 2360.84 29.04 2010-09-08 12:29:16.000 251 33333.32 247.88 2360.89 29.04 2010-09-08 12:29:17.000 251 33333.40 247.82 2361.03 29.04 2010-09-08 12:29:18.000 251 33333.33 247.82 2361.01 29.04 2010-09-08 12:29:19.000 251 33333.33 247.75 2360.99 29.04 2010-09-08 12:29:20.000 251 33333.25 247.76 2360.91 29.04 2010-09-08 12:29:21.000 251 33333.31 247.72 2361.01 29.04 2010-09-08 12:29:22.000 251 33333.37 247.74 2360.96 29.04 2010-09-08 12:29:23.000 251 33333.44 247.74 2360.98 29.04 2010-09-08 12:29:24.000 251 33333.46 247.69 2360.98 29.04 2010-09-08 12:29:25.000 251 33333.48 247.75 2360.98 29.04 2010-09-08 12:29:26.000 251 33333.49 247.75 2360.95 29.04 2010-09-08 12:29:27.000 251 33333.49 247.68 2360.98 29.04 2010-09-08 12:29:28.000 251 33333.55 247.69 2360.99 29.04 2010-09-08 12:29:29.000 251 33333.51 247.65 2361.05 29.04 2010-09-08 12:29:30.000 251 33333.55 247.64 2361.00 29.04 2010-09-08 12:29:31.000 251 33333.65 247.61 2360.95 29.04 2010-09-08 12:29:32.000 251 33333.60 247.60 2360.92 29.04 2010-09-08 12:29:33.000 251 33333.56 247.57 2360.95 29.04 2010-09-08 12:29:34.000 251 33333.75 247.60 2360.88 29.04 2010-09-08 12:29:35.000 251 33333.62 247.51 2360.95 29.04 2010-09-08 12:29:36.000 251 33333.69 247.53 2360.92 29.04 2010-09-08 12:29:37.000 251 33333.79 247.56 2360.92 29.04 2010-09-08 12:29:38.000 251 33333.79 247.54 2360.91 29.04 2010-09-08 12:29:39.000 251 33333.77 247.51 2361.05 29.04 2010-09-08 12:29:40.000 251 33333.83 247.55 2360.95 29.04 2010-09-08 12:29:41.000 251 33333.90 247.50 2360.88 29.04 2010-09-08 12:29:42.000 251 33334.02 247.52 2360.85 29.04 2010-09-08 12:29:43.000 251 33333.93 247.46 2360.92 29.04 2010-09-08 12:29:44.000 251 33334.07 247.47 2360.84 29.04 2010-09-08 12:29:45.000 251 33334.05 247.43 2360.83 29.04 2010-09-08 12:29:46.000 251 33334.12 247.43 2360.83 29.04 2010-09-08 12:29:47.000 251 33334.20 247.40 2360.84 29.04 2010-09-08 12:29:48.000 251 33334.21 247.38 2360.88 29.04 2010-09-08 12:29:49.000 251 33334.26 247.37 2360.86 29.04 2010-09-08 12:29:50.000 251 33334.21 247.35 2360.80 29.04 2010-09-08 12:29:51.000 251 33334.24 247.35 2360.75 29.04 2010-09-08 12:29:52.000 251 33334.32 247.35 2360.67 29.04 2010-09-08 12:29:53.000 251 33334.35 247.32 2360.70 29.04 2010-09-08 12:29:54.000 251 33334.36 247.28 2360.68 29.04 2010-09-08 12:29:55.000 251 33334.40 247.25 2360.72 29.04 2010-09-08 12:29:56.000 251 33334.42 247.25 2360.65 29.04 2010-09-08 12:29:57.000 251 33334.40 247.24 2360.66 29.04 2010-09-08 12:29:58.000 251 33334.51 247.24 2360.63 29.04 2010-09-08 12:29:59.000 251 33334.60 247.18 2360.67 29.04 2010-09-08 12:30:00.000 251 33334.66 247.17 2360.70 29.04 2010-09-08 12:30:01.000 251 33334.72 247.12 2360.60 29.04 2010-09-08 12:30:02.000 251 33334.80 247.09 2360.61 29.04 2010-09-08 12:30:03.000 251 33334.73 247.07 2360.60 29.04 2010-09-08 12:30:04.000 251 33334.88 247.05 2360.62 29.04 2010-09-08 12:30:05.000 251 33334.93 247.02 2360.59 29.04 2010-09-08 12:30:06.000 251 33334.93 246.99 2360.58 29.04 2010-09-08 12:30:07.000 251 33335.01 246.97 2360.47 29.04 2010-09-08 12:30:08.000 251 33335.10 246.94 2360.43 29.04 2010-09-08 12:30:09.000 251 33335.16 246.91 2360.40 29.04 2010-09-08 12:30:10.000 251 33335.31 246.87 2360.43 29.04 2010-09-08 12:30:11.000 251 33335.35 246.84 2360.34 29.04 2010-09-08 12:30:12.000 251 33335.34 246.79 2360.38 29.04 2010-09-08 12:30:13.000 251 33335.48 246.77 2360.29 29.04 2010-09-08 12:30:14.000 251 33335.53 246.74 2360.29 29.04 2010-09-08 12:30:15.000 251 33335.60 246.73 2360.27 29.04 2010-09-08 12:30:16.000 251 33335.68 246.66 2360.26 29.04 2010-09-08 12:30:17.000 251 33335.79 246.63 2360.22 29.04 2010-09-08 12:30:18.000 251 33335.75 246.59 2360.18 29.04 2010-09-08 12:30:19.000 251 33335.91 246.56 2360.09 29.04 2010-09-08 12:30:20.000 251 33335.97 246.47 2360.09 29.04 2010-09-08 12:30:21.000 251 33336.03 246.48 2360.04 29.04 2010-09-08 12:30:22.000 251 33336.13 246.41 2359.97 29.04 2010-09-08 12:30:23.000 251 33336.18 246.43 2359.99 29.04 2010-09-08 12:30:24.000 251 33336.19 246.40 2359.94 29.04 2010-09-08 12:30:25.000 251 33336.30 246.37 2359.96 29.04 2010-09-08 12:30:26.000 251 33336.39 246.32 2359.83 29.04 2010-09-08 12:30:27.000 251 33336.40 246.29 2359.87 29.04 2010-09-08 12:30:28.000 251 33336.47 246.25 2359.77 29.04 2010-09-08 12:30:29.000 251 33336.58 246.24 2359.74 29.04 2010-09-08 12:30:30.000 251 33336.57 246.21 2359.76 29.04 2010-09-08 12:30:31.000 251 33336.68 246.16 2359.74 29.04 2010-09-08 12:30:32.000 251 33336.64 246.16 2359.60 29.04 2010-09-08 12:30:33.000 251 33336.75 246.19 2359.62 29.04 2010-09-08 12:30:34.000 251 33336.82 246.14 2359.64 29.04 2010-09-08 12:30:35.000 251 33336.93 246.09 2359.53 29.04 2010-09-08 12:30:36.000 251 33336.95 246.09 2359.47 29.04 2010-09-08 12:30:37.000 251 33337.06 246.04 2359.51 29.04 2010-09-08 12:30:38.000 251 33337.13 246.03 2359.47 29.04 2010-09-08 12:30:39.000 251 33337.17 246.04 2359.37 29.04 2010-09-08 12:30:40.000 251 33337.19 246.03 2359.40 29.04 2010-09-08 12:30:41.000 251 33337.37 246.03 2359.26 29.04 2010-09-08 12:30:42.000 251 33337.33 246.00 2359.27 29.04 2010-09-08 12:30:43.000 251 33337.39 245.97 2359.32 29.04 2010-09-08 12:30:44.000 251 33337.36 245.97 2359.24 29.04 2010-09-08 12:30:45.000 251 33337.50 245.92 2359.15 29.04 2010-09-08 12:30:46.000 251 33337.51 245.89 2359.22 29.04 2010-09-08 12:30:47.000 251 33337.62 245.89 2359.08 29.04 2010-09-08 12:30:48.000 251 33337.75 245.86 2359.11 29.04 2010-09-08 12:30:49.000 251 33337.77 245.87 2359.05 29.04 2010-09-08 12:30:50.000 251 33337.89 245.82 2359.05 29.04 2010-09-08 12:30:51.000 251 33337.97 245.81 2358.97 29.04 2010-09-08 12:30:52.000 251 33338.01 245.76 2358.96 29.04 2010-09-08 12:30:53.000 251 33338.02 245.75 2358.97 29.04 2010-09-08 12:30:54.000 251 33338.07 245.74 2358.86 29.04 2010-09-08 12:30:55.000 251 33338.11 245.68 2358.76 29.04 2010-09-08 12:30:56.000 251 33338.24 245.68 2358.81 29.04 2010-09-08 12:30:57.000 251 33338.23 245.67 2358.72 29.04 2010-09-08 12:30:58.000 251 33338.33 245.65 2358.69 29.04 2010-09-08 12:30:59.000 251 33338.46 245.62 2358.67 29.04 2010-09-08 12:31:00.000 251 33338.48 245.62 2358.60 29.04 2010-09-08 12:31:01.000 251 33338.40 245.58 2358.57 29.04 2010-09-08 12:31:02.000 251 33338.57 245.60 2358.54 29.04 2010-09-08 12:31:03.000 251 33338.57 245.54 2358.53 29.04 2010-09-08 12:31:04.000 251 33338.75 245.54 2358.47 29.04 2010-09-08 12:31:05.000 251 33338.76 245.55 2358.46 29.04 2010-09-08 12:31:06.000 251 33338.74 245.51 2358.43 29.04 2010-09-08 12:31:07.000 251 33338.92 245.50 2358.37 29.04 2010-09-08 12:31:08.000 251 33338.92 245.43 2358.27 29.04 2010-09-08 12:31:09.000 251 33338.93 245.41 2358.44 29.04 2010-09-08 12:31:10.000 251 33339.02 245.37 2358.31 29.04 2010-09-08 12:31:11.000 251 33339.15 245.35 2358.28 29.04 2010-09-08 12:31:12.000 251 33339.17 245.34 2358.22 29.04 2010-09-08 12:31:13.000 251 33339.16 245.33 2358.20 29.04 2010-09-08 12:31:14.000 251 33339.29 245.28 2358.20 29.04 2010-09-08 12:31:15.000 251 33339.32 245.28 2358.10 29.04 2010-09-08 12:31:16.000 251 33339.33 245.27 2358.21 29.04 2010-09-08 12:31:17.000 251 33339.43 245.27 2358.01 29.04 2010-09-08 12:31:18.000 251 33339.45 245.25 2358.05 29.04 2010-09-08 12:31:19.000 251 33339.49 245.23 2357.90 29.04 2010-09-08 12:31:20.000 251 33339.63 245.21 2357.99 29.04 2010-09-08 12:31:21.000 251 33339.58 245.21 2357.90 29.04 2010-09-08 12:31:22.000 251 33339.63 245.19 2357.91 29.04 2010-09-08 12:31:23.000 251 33339.71 245.16 2357.86 29.04 2010-09-08 12:31:24.000 251 33339.72 245.13 2357.82 29.04 2010-09-08 12:31:25.000 251 33339.82 245.15 2357.81 29.04 2010-09-08 12:31:26.000 251 33339.76 245.13 2357.72 29.04 2010-09-08 12:31:27.000 251 33339.81 245.08 2357.70 29.04 2010-09-08 12:31:28.000 251 33339.94 245.08 2357.65 29.04 2010-09-08 12:31:29.000 251 33339.95 245.09 2357.74 29.04 2010-09-08 12:31:30.000 251 33339.98 245.08 2357.68 29.04 2010-09-08 12:31:31.000 251 33340.13 245.02 2357.66 29.04 2010-09-08 12:31:32.000 251 33340.06 245.03 2357.64 29.04 2010-09-08 12:31:33.000 251 33340.18 245.04 2357.57 29.04 2010-09-08 12:31:34.000 251 33340.14 244.97 2357.61 29.04 2010-09-08 12:31:35.000 251 33340.27 245.02 2357.48 29.04 2010-09-08 12:31:36.000 251 33340.31 245.01 2357.35 29.04 2010-09-08 12:31:37.000 251 33340.35 244.96 2357.50 29.04 2010-09-08 12:31:38.000 251 33340.37 244.96 2357.44 29.04 2010-09-08 12:31:39.000 251 33340.45 244.94 2357.41 29.04 2010-09-08 12:31:40.000 251 33340.46 244.91 2357.35 29.04 2010-09-08 12:31:41.000 251 33340.44 244.83 2357.39 29.04 2010-09-08 12:31:42.000 251 33340.53 244.85 2357.32 29.04 2010-09-08 12:31:43.000 251 33340.62 244.83 2357.30 29.04 2010-09-08 12:31:44.000 251 33340.69 244.88 2357.23 29.04 2010-09-08 12:31:45.000 251 33340.84 244.80 2357.28 29.04 2010-09-08 12:31:46.000 251 33340.67 244.77 2357.25 29.04 2010-09-08 12:31:47.000 251 33340.88 244.75 2357.23 29.04 2010-09-08 12:31:48.000 251 33340.88 244.73 2357.10 29.04 2010-09-08 12:31:49.000 251 33340.91 244.72 2357.11 29.04 2010-09-08 12:31:50.000 251 33341.00 244.69 2356.99 29.04 2010-09-08 12:31:51.000 251 33340.98 244.74 2357.00 29.04 2010-09-08 12:31:52.000 251 33341.04 244.69 2357.03 29.04 2010-09-08 12:31:53.000 251 33340.96 244.65 2356.97 29.04 2010-09-08 12:31:54.000 251 33341.09 244.62 2357.04 29.04 2010-09-08 12:31:55.000 251 33341.23 244.63 2356.94 29.04 2010-09-08 12:31:56.000 251 33341.24 244.60 2356.93 29.04 2010-09-08 12:31:57.000 251 33341.24 244.61 2356.88 29.04 2010-09-08 12:31:58.000 251 33341.34 244.62 2356.93 29.04 2010-09-08 12:31:59.000 251 33341.34 244.57 2356.88 29.04 2010-09-08 12:32:00.000 251 33341.33 244.59 2356.80 29.04 2010-09-08 12:32:01.000 251 33341.33 244.54 2356.78 29.04 2010-09-08 12:32:02.000 251 33341.41 244.54 2356.71 29.04 2010-09-08 12:32:03.000 251 33341.43 244.53 2356.70 29.04 2010-09-08 12:32:04.000 251 33341.64 244.56 2356.67 29.04 2010-09-08 12:32:05.000 251 33341.51 244.56 2356.70 29.04 2010-09-08 12:32:06.000 251 33341.49 244.56 2356.61 29.04 2010-09-08 12:32:07.000 251 33341.66 244.52 2356.66 29.04 2010-09-08 12:32:08.000 251 33341.64 244.48 2356.62 29.04 2010-09-08 12:32:09.000 251 33341.54 244.48 2356.61 29.04 2010-09-08 12:32:10.000 251 33341.81 244.51 2356.57 29.04 2010-09-08 12:32:11.000 251 33341.73 244.46 2356.47 29.04 2010-09-08 12:32:12.000 251 33341.74 244.45 2356.47 29.04 2010-09-08 12:32:13.000 251 33341.84 244.46 2356.57 29.04 2010-09-08 12:32:14.000 251 33341.91 244.44 2356.46 29.04 2010-09-08 12:32:15.000 251 33341.94 244.45 2356.43 29.04 2010-09-08 12:32:16.000 251 33341.94 244.40 2356.39 29.04 2010-09-08 12:32:17.000 251 33342.02 244.42 2356.45 29.04 2010-09-08 12:32:18.000 251 33342.00 244.38 2356.41 29.04 2010-09-08 12:32:19.000 251 33342.11 244.38 2356.29 29.04 2010-09-08 12:32:20.000 251 33342.13 244.40 2356.36 29.04 2010-09-08 12:32:21.000 251 33342.03 244.39 2356.31 29.04 2010-09-08 12:32:22.000 251 33342.21 244.42 2356.25 29.04 2010-09-08 12:32:23.000 251 33342.24 244.35 2356.21 29.04 2010-09-08 12:32:24.000 251 33342.18 244.33 2356.29 29.04 2010-09-08 12:32:25.000 251 33342.30 244.37 2356.29 29.04 2010-09-08 12:32:26.000 251 33342.36 244.33 2356.20 29.04 2010-09-08 12:32:27.000 251 33342.39 244.31 2356.21 29.04 2010-09-08 12:32:28.000 251 33342.41 244.32 2356.23 29.04 2010-09-08 12:32:29.000 251 33342.41 244.34 2356.17 29.04 2010-09-08 12:32:30.000 251 33342.53 244.35 2356.19 29.04 2010-09-08 12:32:31.000 251 33342.47 244.40 2356.07 29.04 2010-09-08 12:32:32.000 251 33342.50 244.36 2356.11 29.04 2010-09-08 12:32:33.000 251 33342.59 244.36 2356.11 29.04 2010-09-08 12:32:34.000 251 33342.54 244.36 2355.99 29.04 2010-09-08 12:32:35.000 251 33342.72 244.31 2356.04 29.04 2010-09-08 12:32:36.000 251 33342.69 244.30 2356.04 29.04 2010-09-08 12:32:37.000 251 33342.69 244.35 2356.04 29.04 2010-09-08 12:32:38.000 251 33342.75 244.34 2356.04 29.04 2010-09-08 12:32:39.000 251 33342.82 244.33 2356.00 29.04 2010-09-08 12:32:40.000 251 33342.64 244.31 2356.06 29.04 2010-09-08 12:32:41.000 251 33342.83 244.31 2356.02 29.04 2010-09-08 12:32:42.000 251 33342.84 244.29 2355.99 29.04 2010-09-08 12:32:43.000 251 33342.83 244.33 2355.91 29.04 2010-09-08 12:32:44.000 251 33342.95 244.33 2355.97 29.04 2010-09-08 12:32:45.000 251 33343.02 244.31 2355.88 29.04 2010-09-08 12:32:46.000 251 33342.99 244.33 2355.86 29.04 2010-09-08 12:32:47.000 251 33343.02 244.28 2355.81 29.04 2010-09-08 12:32:48.000 251 33343.01 244.28 2355.80 29.04 2010-09-08 12:32:49.000 251 33343.11 244.26 2355.80 29.04 2010-09-08 12:32:50.000 251 33343.14 244.28 2355.78 29.04 2010-09-08 12:32:51.000 251 33343.14 244.29 2355.73 29.04 2010-09-08 12:32:52.000 251 33343.15 244.26 2355.72 29.04 2010-09-08 12:32:53.000 251 33343.24 244.30 2355.71 29.04 2010-09-08 12:32:54.000 251 33343.21 244.24 2355.77 29.04 2010-09-08 12:32:55.000 251 33343.14 244.31 2355.70 29.04 2010-09-08 12:32:56.000 251 33343.21 244.30 2355.67 29.04 2010-09-08 12:32:57.000 251 33343.21 244.31 2355.68 29.04 2010-09-08 12:32:58.000 251 33343.20 244.29 2355.68 29.04 2010-09-08 12:32:59.000 251 33343.35 244.28 2355.70 29.04 2010-09-08 12:33:00.000 251 33343.34 244.30 2355.72 29.04 2010-09-08 12:33:01.000 251 33343.33 244.29 2355.64 29.04 2010-09-08 12:33:02.000 251 33343.28 244.29 2355.50 29.04 2010-09-08 12:33:03.000 251 33343.32 244.26 2355.65 29.04 2010-09-08 12:33:04.000 251 33343.25 244.31 2355.63 29.04 2010-09-08 12:33:05.000 251 33343.40 244.34 2355.58 29.04 2010-09-08 12:33:06.000 251 33343.29 244.30 2355.56 29.04 2010-09-08 12:33:07.000 251 33343.39 244.29 2355.57 29.04 2010-09-08 12:33:08.000 251 33343.40 244.30 2355.58 29.04 2010-09-08 12:33:09.000 251 33343.33 244.31 2355.53 29.04 2010-09-08 12:33:10.000 251 33343.42 244.34 2355.61 29.04 2010-09-08 12:33:11.000 251 33343.48 244.30 2355.55 29.04 2010-09-08 12:33:12.000 251 33343.46 244.33 2355.58 29.04 2010-09-08 12:33:13.000 251 33343.49 244.34 2355.58 29.04 2010-09-08 12:33:14.000 251 33343.50 244.32 2355.47 29.04 2010-09-08 12:33:15.000 251 33343.44 244.33 2355.50 29.04 2010-09-08 12:33:16.000 251 33343.45 244.31 2355.52 29.04 2010-09-08 12:33:17.000 251 33343.57 244.36 2355.55 29.04 2010-09-08 12:33:18.000 251 33343.57 244.35 2355.56 29.04 2010-09-08 12:33:19.000 251 33343.58 244.34 2355.62 29.04 2010-09-08 12:33:20.000 251 33343.73 244.35 2355.52 29.04 2010-09-08 12:33:21.000 251 33343.70 244.36 2355.49 29.04 2010-09-08 12:33:22.000 251 33343.70 244.32 2355.54 29.04 2010-09-08 12:33:23.000 251 33343.73 244.32 2355.46 29.04 2010-09-08 12:33:24.000 251 33343.71 244.31 2355.42 29.04 2010-09-08 12:33:25.000 251 33343.77 244.28 2355.40 29.04 2010-09-08 12:33:26.000 251 33343.92 244.33 2355.45 29.04 2010-09-08 12:33:27.000 251 33343.90 244.27 2355.42 29.04 2010-09-08 12:33:28.000 251 33344.01 244.26 2355.45 29.04 2010-09-08 12:33:29.000 251 33343.95 244.24 2355.43 29.04 2010-09-08 12:33:30.000 251 33344.05 244.24 2355.35 29.04 2010-09-08 12:33:31.000 251 33344.07 244.24 2355.41 29.04 2010-09-08 12:33:32.000 251 33344.12 244.22 2355.37 29.04 2010-09-08 12:33:33.000 251 33344.02 244.21 2355.36 29.04 2010-09-08 12:33:34.000 251 33344.23 244.23 2355.30 29.04 2010-09-08 12:33:35.000 251 33344.23 244.22 2355.33 29.04 2010-09-08 12:33:36.000 251 33344.18 244.24 2355.35 29.04 2010-09-08 12:33:37.000 251 33344.26 244.17 2355.29 29.04 2010-09-08 12:33:38.000 251 33344.20 244.20 2355.25 29.04 2010-09-08 12:33:39.000 251 33344.23 244.18 2355.19 29.04 2010-09-08 12:33:40.000 251 33344.23 244.19 2355.28 29.04 2010-09-08 12:33:41.000 251 33344.20 244.20 2355.27 29.04 2010-09-08 12:33:42.000 251 33344.25 244.21 2355.29 29.04 2010-09-08 12:33:43.000 251 33344.32 244.20 2355.26 29.04 2010-09-08 12:33:44.000 251 33344.29 244.19 2355.21 29.04 2010-09-08 12:33:45.000 251 33344.30 244.18 2355.24 29.04 2010-09-08 12:33:46.000 251 33344.49 244.17 2355.17 29.04 2010-09-08 12:33:47.000 251 33344.28 244.11 2355.23 29.04 2010-09-08 12:33:48.000 251 33344.28 244.09 2355.22 29.04 2010-09-08 12:33:49.000 251 33344.38 244.19 2355.18 29.04 2010-09-08 12:33:50.000 251 33344.43 244.22 2355.12 29.04 2010-09-08 12:33:51.000 251 33344.36 244.20 2355.22 29.04 2010-09-08 12:33:52.000 251 33344.39 244.19 2355.13 29.04 2010-09-08 12:33:53.000 251 33344.48 244.19 2355.11 29.04 2010-09-08 12:33:54.000 251 33344.49 244.17 2355.03 29.04 2010-09-08 12:33:55.000 251 33344.50 244.18 2355.17 29.04 2010-09-08 12:33:56.000 251 33344.39 244.15 2355.09 29.04 2010-09-08 12:33:57.000 251 33344.38 244.21 2355.00 29.04 2010-09-08 12:33:58.000 251 33344.49 244.23 2355.07 29.04 2010-09-08 12:33:59.000 251 33344.33 244.25 2355.03 29.04 2010-09-08 12:34:00.000 251 33344.36 244.27 2355.06 29.04 2010-09-08 12:34:01.000 251 33344.44 244.28 2355.09 29.04 2010-09-08 12:34:02.000 251 33344.44 244.21 2355.04 29.04 2010-09-08 12:34:03.000 251 33344.45 244.25 2355.04 29.04 2010-09-08 12:34:04.000 251 33344.42 244.24 2355.03 29.04 2010-09-08 12:34:05.000 251 33344.48 244.26 2355.06 29.04 2010-09-08 12:34:06.000 251 33344.57 244.26 2355.04 29.04 2010-09-08 12:34:07.000 251 33344.53 244.25 2355.03 29.04 2010-09-08 12:34:08.000 251 33344.55 244.26 2354.99 29.04 2010-09-08 12:34:09.000 251 33344.54 244.24 2355.05 29.04 2010-09-08 12:34:10.000 251 33344.47 244.25 2355.02 29.04 2010-09-08 12:34:11.000 251 33344.57 244.26 2355.02 29.04 2010-09-08 12:34:12.000 251 33344.51 244.26 2355.08 29.04 2010-09-08 12:34:13.000 251 33344.50 244.31 2354.97 29.04 2010-09-08 12:34:14.000 251 33344.49 244.28 2355.09 29.04 2010-09-08 12:34:15.000 251 33344.54 244.27 2354.98 29.04 2010-09-08 12:34:16.000 251 33344.61 244.29 2355.05 29.04 2010-09-08 12:34:17.000 251 33344.54 244.31 2355.09 29.04 2010-09-08 12:34:18.000 251 33344.55 244.26 2355.06 29.04 2010-09-08 12:34:19.000 251 33344.51 244.27 2354.93 29.04 2010-09-08 12:34:20.000 251 33344.54 244.28 2355.05 29.04 2010-09-08 12:34:21.000 251 33344.50 244.25 2355.06 29.04 2010-09-08 12:34:22.000 251 33344.49 244.24 2355.07 29.04 2010-09-08 12:34:23.000 251 33344.51 244.29 2355.08 29.04 2010-09-08 12:34:24.000 251 33344.57 244.28 2355.09 29.04 2010-09-08 12:34:25.000 251 33344.53 244.29 2355.14 29.04 2010-09-08 12:34:26.000 251 33344.59 244.25 2355.07 29.04 2010-09-08 12:34:27.000 251 33344.50 244.27 2355.01 29.04 2010-09-08 12:34:28.000 251 33344.58 244.27 2355.05 29.04 2010-09-08 12:34:29.000 251 33344.61 244.28 2355.09 29.04 2010-09-08 12:34:30.000 251 33344.57 244.24 2355.02 29.04 2010-09-08 12:34:31.000 251 33344.69 244.21 2355.05 29.04 2010-09-08 12:34:32.000 251 33344.74 244.21 2355.06 29.04 2010-09-08 12:34:33.000 251 33344.73 244.18 2355.08 29.04 2010-09-08 12:34:34.000 251 33344.80 244.19 2355.06 29.04 2010-09-08 12:34:35.000 251 33344.78 244.19 2354.99 29.04 2010-09-08 12:34:36.000 251 33344.73 244.19 2355.03 29.04 2010-09-08 12:34:37.000 251 33344.85 244.17 2355.11 29.04 2010-09-08 12:34:38.000 251 33344.74 244.17 2355.00 29.04 2010-09-08 12:34:39.000 251 33344.81 244.08 2354.99 29.04 2010-09-08 12:34:40.000 251 33344.92 244.14 2354.98 29.04 2010-09-08 12:34:41.000 251 33344.96 244.13 2355.11 29.04 2010-09-08 12:34:42.000 251 33344.89 244.12 2355.01 29.04 2010-09-08 12:34:43.000 251 33344.89 244.08 2354.99 29.04 2010-09-08 12:34:44.000 251 33345.01 244.10 2354.96 29.04 2010-09-08 12:34:45.000 251 33344.93 244.12 2355.01 29.04 2010-09-08 12:34:46.000 251 33344.89 244.13 2354.92 29.04 2010-09-08 12:34:47.000 251 33344.74 244.09 2354.98 29.04 2010-09-08 12:34:48.000 251 33344.86 244.10 2354.90 29.04 2010-09-08 12:34:49.000 251 33344.89 244.09 2354.91 29.04 2010-09-08 12:34:50.000 251 33344.86 244.13 2355.02 29.04 2010-09-08 12:34:51.000 251 33344.89 244.14 2354.95 29.04 2010-09-08 12:34:52.000 251 33344.78 244.13 2355.00 29.04 2010-09-08 12:34:53.000 251 33344.80 244.14 2354.91 29.04 2010-09-08 12:34:54.000 251 33344.82 244.17 2354.85 29.04 2010-09-08 12:34:55.000 251 33344.81 244.13 2354.92 29.04 2010-09-08 12:34:56.000 251 33344.86 244.18 2354.91 29.04 2010-09-08 12:34:57.000 251 33344.78 244.15 2354.95 29.04 2010-09-08 12:34:58.000 251 33344.82 244.14 2354.93 29.04 2010-09-08 12:34:59.000 251 33344.86 244.15 2354.97 29.04 2010-09-08 12:35:00.000 251 33344.78 244.12 2354.99 29.04 2010-09-08 12:35:01.000 251 33344.85 244.19 2354.91 29.04 2010-09-08 12:35:02.000 251 33344.72 244.19 2355.01 29.04 2010-09-08 12:35:03.000 251 33344.76 244.15 2354.93 29.04 2010-09-08 12:35:04.000 251 33344.69 244.17 2354.96 29.04 2010-09-08 12:35:05.000 251 33344.76 244.23 2354.96 29.04 2010-09-08 12:35:06.000 251 33344.67 244.23 2354.93 29.04 2010-09-08 12:35:07.000 251 33344.66 244.20 2354.96 29.04 2010-09-08 12:35:08.000 251 33344.66 244.25 2355.05 29.04 2010-09-08 12:35:09.000 251 33344.60 244.22 2355.05 29.04 2010-09-08 12:35:10.000 251 33344.66 244.26 2355.01 29.04 2010-09-08 12:35:11.000 251 33344.57 244.26 2354.89 29.04 2010-09-08 12:35:12.000 251 33344.51 244.24 2354.93 29.04 2010-09-08 12:35:13.000 251 33344.47 244.28 2355.03 29.04 2010-09-08 12:35:14.000 251 33344.48 244.29 2355.08 29.04 2010-09-08 12:35:15.000 251 33344.65 244.29 2355.02 29.04 2010-09-08 12:35:16.000 251 33344.38 244.29 2355.06 29.04 2010-09-08 12:35:17.000 251 33344.47 244.31 2354.99 29.04 2010-09-08 12:35:18.000 251 33344.38 244.32 2355.02 29.04 2010-09-08 12:35:19.000 251 33344.44 244.35 2355.14 29.04 2010-09-08 12:35:20.000 251 33344.44 244.38 2355.03 29.04 2010-09-08 12:35:21.000 251 33344.34 244.35 2355.05 29.04 2010-09-08 12:35:22.000 251 33344.30 244.37 2355.12 29.04 2010-09-08 12:35:23.000 251 33344.27 244.36 2355.20 29.04 2010-09-08 12:35:24.000 251 33344.21 244.32 2355.19 29.04 2010-09-08 12:35:25.000 251 33344.24 244.44 2355.20 29.04 2010-09-08 12:35:26.000 251 33344.25 244.39 2355.22 29.04 2010-09-08 12:35:27.000 251 33344.17 244.38 2355.21 29.04 2010-09-08 12:35:28.000 251 33344.25 244.45 2355.20 29.04 2010-09-08 12:35:29.000 251 33344.13 244.44 2355.31 29.04 2010-09-08 12:35:30.000 251 33344.13 244.43 2355.34 29.04 2010-09-08 12:35:31.000 251 33344.15 244.45 2355.40 29.04 2010-09-08 12:35:32.000 251 33344.05 244.45 2355.32 29.04 2010-09-08 12:35:33.000 251 33344.05 244.49 2355.30 29.04 2010-09-08 12:35:34.000 251 33343.99 244.52 2355.41 29.04 2010-09-08 12:35:35.000 251 33344.01 244.50 2355.33 29.04 2010-09-08 12:35:36.000 251 33343.99 244.51 2355.33 29.04 2010-09-08 12:35:37.000 251 33343.94 244.54 2355.46 29.04 2010-09-08 12:35:38.000 251 33344.00 244.54 2355.40 29.04 2010-09-08 12:35:39.000 251 33344.00 244.54 2355.48 29.04 2010-09-08 12:35:40.000 251 33343.95 244.51 2355.47 29.04 2010-09-08 12:35:41.000 251 33343.89 244.55 2355.48 29.04 2010-09-08 12:35:42.000 251 33343.96 244.58 2355.52 29.04 2010-09-08 12:35:43.000 251 33343.97 244.59 2355.55 29.04 2010-09-08 12:35:44.000 251 33343.94 244.56 2355.64 29.04 2010-09-08 12:35:45.000 251 33343.89 244.60 2355.62 29.04 2010-09-08 12:35:46.000 251 33343.93 244.65 2355.57 29.04 2010-09-08 12:35:47.000 251 33343.92 244.65 2355.63 29.04 2010-09-08 12:35:48.000 251 33343.86 244.65 2355.62 29.04 2010-09-08 12:35:49.000 251 33343.89 244.66 2355.64 29.04 2010-09-08 12:35:50.000 251 33343.92 244.63 2355.59 29.04 2010-09-08 12:35:51.000 251 33343.88 244.59 2355.67 29.04 2010-09-08 12:35:52.000 251 33343.86 244.67 2355.68 29.04 2010-09-08 12:35:53.000 251 33343.85 244.69 2355.67 29.04 2010-09-08 12:35:54.000 251 33343.89 244.70 2355.65 29.04 2010-09-08 12:35:55.000 251 33343.86 244.69 2355.74 29.04 2010-09-08 12:35:56.000 251 33343.82 244.71 2355.76 29.04 2010-09-08 12:35:57.000 251 33343.83 244.73 2355.70 29.04 2010-09-08 12:35:58.000 251 33343.80 244.68 2355.74 29.04 2010-09-08 12:35:59.000 251 33343.93 244.70 2355.74 29.04 2010-09-08 12:36:00.000 251 33343.81 244.70 2355.76 29.04 2010-09-08 12:36:01.000 251 33343.79 244.69 2355.87 29.04 2010-09-08 12:36:02.000 251 33343.80 244.72 2355.80 29.04 2010-09-08 12:36:03.000 251 33343.72 244.72 2355.80 29.04 2010-09-08 12:36:04.000 251 33343.81 244.70 2355.83 29.04 2010-09-08 12:36:05.000 251 33343.73 244.71 2355.82 29.04 2010-09-08 12:36:06.000 251 33343.64 244.70 2355.81 29.04 2010-09-08 12:36:07.000 251 33343.72 244.72 2355.82 29.04 2010-09-08 12:36:08.000 251 33343.59 244.68 2355.87 29.04 2010-09-08 12:36:09.000 251 33343.54 244.73 2355.82 29.04 2010-09-08 12:36:10.000 251 33343.49 244.75 2355.82 29.04 2010-09-08 12:36:11.000 251 33343.57 244.69 2355.83 29.04 2010-09-08 12:36:12.000 251 33343.55 244.70 2355.88 29.04 2010-09-08 12:36:13.000 251 33343.44 244.73 2355.86 29.04 2010-09-08 12:36:14.000 251 33343.46 244.78 2355.85 29.04 2010-09-08 12:36:15.000 251 33343.48 244.71 2355.85 29.04 2010-09-08 12:36:16.000 251 33343.37 244.70 2355.86 29.04 2010-09-08 12:36:17.000 251 33343.39 244.76 2355.86 29.04 2010-09-08 12:36:18.000 251 33343.36 244.78 2355.85 29.04 2010-09-08 12:36:19.000 251 33343.34 244.74 2355.93 29.04 2010-09-08 12:36:20.000 251 33343.27 244.74 2356.02 29.04 2010-09-08 12:36:21.000 251 33343.21 244.75 2356.05 29.04 2010-09-08 12:36:22.000 251 33343.20 244.74 2355.99 29.04 2010-09-08 12:36:23.000 251 33343.17 244.76 2355.99 29.04 2010-09-08 12:36:24.000 251 33343.11 244.78 2356.06 29.04 2010-09-08 12:36:25.000 251 33343.18 244.76 2356.07 29.04 2010-09-08 12:36:26.000 251 33343.01 244.73 2356.08 29.04 2010-09-08 12:36:27.000 251 33343.02 244.79 2356.05 29.04 2010-09-08 12:36:28.000 251 33342.97 244.75 2356.08 29.04 2010-09-08 12:36:29.000 251 33342.97 244.75 2356.17 29.04 2010-09-08 12:36:30.000 251 33342.99 244.78 2356.12 29.04 2010-09-08 12:36:31.000 251 33342.92 244.79 2356.11 29.04 2010-09-08 12:36:32.000 251 33342.90 244.82 2356.18 29.04 2010-09-08 12:36:33.000 251 33342.84 244.77 2356.15 29.04 2010-09-08 12:36:34.000 251 33342.90 244.77 2356.21 29.04 2010-09-08 12:36:35.000 251 33342.77 244.86 2356.19 29.04 2010-09-08 12:36:36.000 251 33342.86 244.85 2356.20 29.04 2010-09-08 12:36:37.000 251 33342.80 244.80 2356.24 29.04 2010-09-08 12:36:38.000 251 33342.76 244.77 2356.27 29.04 2010-09-08 12:36:39.000 251 33342.84 244.80 2356.33 29.04 2010-09-08 12:36:40.000 251 33342.75 244.82 2356.36 29.04 2010-09-08 12:36:41.000 251 33342.68 244.83 2356.37 29.04 2010-09-08 12:36:42.000 251 33342.67 244.83 2356.33 29.04 2010-09-08 12:36:43.000 251 33342.65 244.79 2356.40 29.04 2010-09-08 12:36:44.000 251 33342.71 244.76 2356.36 29.04 2010-09-08 12:36:45.000 251 33342.64 244.72 2356.43 29.04 2010-09-08 12:36:46.000 251 33342.69 244.79 2356.40 29.04 2010-09-08 12:36:47.000 251 33342.70 244.76 2356.46 29.04 2010-09-08 12:36:48.000 251 33342.61 244.74 2356.48 29.04 2010-09-08 12:36:49.000 251 33342.59 244.80 2356.44 29.04 2010-09-08 12:36:50.000 251 33342.55 244.73 2356.45 29.04 2010-09-08 12:36:51.000 251 33342.54 244.79 2356.52 29.04 2010-09-08 12:36:52.000 251 33342.58 244.72 2356.60 29.04 2010-09-08 12:36:53.000 251 33342.56 244.76 2356.60 29.04 2010-09-08 12:36:54.000 251 33342.50 244.73 2356.57 29.04 2010-09-08 12:36:55.000 251 33342.53 244.75 2356.58 29.04 2010-09-08 12:36:56.000 251 33342.49 244.72 2356.66 29.04 2010-09-08 12:36:57.000 251 33342.55 244.72 2356.60 29.04 2010-09-08 12:36:58.000 251 33342.42 244.77 2356.67 29.04 2010-09-08 12:36:59.000 251 33342.54 244.71 2356.61 29.04 2010-09-08 12:37:00.000 251 33342.38 244.70 2356.64 29.04 2010-09-08 12:37:01.000 251 33342.39 244.73 2356.68 29.04 2010-09-08 12:37:02.000 251 33342.38 244.72 2356.71 29.04 2010-09-08 12:37:03.000 251 33342.46 244.73 2356.67 29.04 2010-09-08 12:37:04.000 251 33342.42 244.77 2356.71 29.04 2010-09-08 12:37:05.000 251 33342.36 244.70 2356.73 29.04 2010-09-08 12:37:06.000 251 33342.30 244.73 2356.70 29.04 2010-09-08 12:37:07.000 251 33342.33 244.74 2356.68 29.04 2010-09-08 12:37:08.000 251 33342.29 244.76 2356.74 29.04 2010-09-08 12:37:09.000 251 33342.34 244.70 2356.77 29.04 2010-09-08 12:37:10.000 251 33342.42 244.74 2356.75 29.04 2010-09-08 12:37:11.000 251 33342.31 244.66 2356.79 29.04 2010-09-08 12:37:12.000 251 33342.31 244.69 2356.70 29.04 2010-09-08 12:37:13.000 251 33342.34 244.72 2356.80 29.04 2010-09-08 12:37:14.000 251 33342.34 244.77 2356.76 29.04 2010-09-08 12:37:15.000 251 33342.27 244.76 2356.78 29.04 2010-09-08 12:37:16.000 251 33342.33 244.75 2356.74 29.04 2010-09-08 12:37:17.000 251 33342.27 244.73 2356.89 29.04 2010-09-08 12:37:18.000 251 33342.22 244.72 2356.88 29.04 2010-09-08 12:37:19.000 251 33342.28 244.80 2356.85 29.04 2010-09-08 12:37:20.000 251 33342.34 244.79 2356.90 29.04 2010-09-08 12:37:21.000 251 33342.35 244.77 2356.78 29.04 2010-09-08 12:37:22.000 251 33342.35 244.80 2356.85 29.04 2010-09-08 12:37:23.000 251 33342.37 244.76 2356.90 29.04 2010-09-08 12:37:24.000 251 33342.32 244.78 2356.92 29.04 2010-09-08 12:37:25.000 251 33342.31 244.85 2356.84 29.04 2010-09-08 12:37:26.000 251 33342.26 244.80 2356.91 29.04 2010-09-08 12:37:27.000 251 33342.22 244.78 2356.80 29.04 2010-09-08 12:37:28.000 251 33342.27 244.87 2356.89 29.04 2010-09-08 12:37:29.000 251 33342.23 244.81 2356.85 29.04 2010-09-08 12:37:30.000 251 33342.16 244.82 2356.87 29.04 2010-09-08 12:37:31.000 251 33342.21 244.86 2356.93 29.04 2010-09-08 12:37:32.000 251 33342.11 244.86 2356.94 29.04 2010-09-08 12:37:33.000 251 33342.12 244.86 2356.95 29.04 2010-09-08 12:37:34.000 251 33342.08 244.82 2356.86 29.04 2010-09-08 12:37:35.000 251 33342.15 244.88 2356.96 29.04 2010-09-08 12:37:36.000 251 33342.03 244.91 2356.89 29.04 2010-09-08 12:37:37.000 251 33342.16 244.91 2356.95 29.04 2010-09-08 12:37:38.000 251 33341.97 244.88 2357.01 29.04 2010-09-08 12:37:39.000 251 33341.99 244.92 2356.85 29.04 2010-09-08 12:37:40.000 251 33341.95 244.89 2356.92 29.04 2010-09-08 12:37:41.000 251 33342.03 244.88 2356.97 29.04 2010-09-08 12:37:42.000 251 33341.90 244.87 2356.88 29.04 2010-09-08 12:37:43.000 251 33341.88 244.91 2356.96 29.04 2010-09-08 12:37:44.000 251 33341.91 244.91 2356.97 29.04 2010-09-08 12:37:45.000 251 33341.85 244.94 2356.86 29.04 2010-09-08 12:37:46.000 251 33341.74 244.96 2356.97 29.04 2010-09-08 12:37:47.000 251 33341.76 244.95 2356.96 29.04 2010-09-08 12:37:48.000 251 33341.74 244.90 2356.98 29.04 2010-09-08 12:37:49.000 251 33341.83 245.01 2357.01 29.04 2010-09-08 12:37:50.000 251 33341.74 245.00 2357.04 29.04 2010-09-08 12:37:51.000 251 33341.68 245.02 2356.99 29.04 2010-09-08 12:37:52.000 251 33341.65 245.06 2357.07 29.04 2010-09-08 12:37:53.000 251 33341.71 245.09 2357.04 29.04 2010-09-08 12:37:54.000 251 33341.62 245.09 2357.06 29.04 2010-09-08 12:37:55.000 251 33341.57 245.07 2357.12 29.04 2010-09-08 12:37:56.000 251 33341.51 245.13 2357.14 29.04 2010-09-08 12:37:57.000 251 33341.58 245.14 2357.16 29.04 2010-09-08 12:37:58.000 251 33341.40 245.16 2357.12 29.04 2010-09-08 12:37:59.000 251 33341.50 245.17 2357.16 29.04 2010-09-08 12:38:00.000 251 33341.34 245.16 2357.12 29.04 2010-09-08 12:38:01.000 251 33341.37 245.15 2357.18 29.04 2010-09-08 12:38:02.000 251 33341.29 245.19 2357.16 29.04 2010-09-08 12:38:03.000 251 33341.36 245.21 2357.26 29.04 2010-09-08 12:38:04.000 251 33341.32 245.22 2357.25 29.04 2010-09-08 12:38:05.000 251 33341.18 245.30 2357.25 29.04 2010-09-08 12:38:06.000 251 33341.15 245.28 2357.24 29.04 2010-09-08 12:38:07.000 251 33341.12 245.23 2357.29 29.04 2010-09-08 12:38:08.000 251 33341.12 245.25 2357.34 29.04 2010-09-08 12:38:09.000 251 33341.12 245.28 2357.39 29.04 2010-09-08 12:38:10.000 251 33341.03 245.29 2357.34 29.04 2010-09-08 12:38:11.000 251 33340.97 245.26 2357.44 29.04 2010-09-08 12:38:12.000 251 33341.01 245.27 2357.44 29.04 2010-09-08 12:38:13.000 251 33340.92 245.26 2357.41 29.04 2010-09-08 12:38:14.000 251 33340.98 245.35 2357.46 29.04 2010-09-08 12:38:15.000 251 33340.82 245.29 2357.42 29.04 2010-09-08 12:38:16.000 251 33340.85 245.35 2357.47 29.04 2010-09-08 12:38:17.000 251 33340.72 245.32 2357.53 29.04 2010-09-08 12:38:18.000 251 33340.62 245.33 2357.55 29.04 2010-09-08 12:38:19.000 251 33340.70 245.36 2357.57 29.04 2010-09-08 12:38:20.000 251 33340.56 245.36 2357.55 29.04 2010-09-08 12:38:21.000 251 33340.54 245.37 2357.57 29.04 2010-09-08 12:38:22.000 251 33340.45 245.40 2357.59 29.04 2010-09-08 12:38:23.000 251 33340.51 245.40 2357.68 29.04 2010-09-08 12:38:24.000 251 33340.47 245.34 2357.72 29.04 2010-09-08 12:38:25.000 251 33340.36 245.38 2357.72 29.04 2010-09-08 12:38:26.000 251 33340.33 245.43 2357.70 29.04 2010-09-08 12:38:27.000 251 33340.26 245.45 2357.70 29.04 2010-09-08 12:38:28.000 251 33340.27 245.46 2357.73 29.04 2010-09-08 12:38:29.000 251 33340.20 245.53 2357.73 29.04 2010-09-08 12:38:30.000 251 33340.15 245.53 2357.79 29.04 2010-09-08 12:38:31.000 251 33340.13 245.56 2357.81 29.04 2010-09-08 12:38:32.000 251 33340.06 245.58 2357.82 29.04 2010-09-08 12:38:33.000 251 33339.94 245.56 2357.83 29.04 2010-09-08 12:38:34.000 251 33340.03 245.58 2357.88 29.04 2010-09-08 12:38:35.000 251 33339.95 245.59 2357.94 29.04 2010-09-08 12:38:36.000 251 33339.87 245.57 2357.89 29.04 2010-09-08 12:38:37.000 251 33339.89 245.63 2357.98 29.04 2010-09-08 12:38:38.000 251 33339.87 245.63 2357.99 29.04 2010-09-08 12:38:39.000 251 33339.79 245.66 2358.04 29.04 2010-09-08 12:38:40.000 251 33339.78 245.67 2358.09 29.04 2010-09-08 12:38:41.000 251 33339.82 245.68 2358.13 29.04 2010-09-08 12:38:42.000 251 33339.71 245.69 2358.14 29.04 2010-09-08 12:38:43.000 251 33339.66 245.70 2358.10 29.04 2010-09-08 12:38:44.000 251 33339.61 245.68 2358.16 29.04 2010-09-08 12:38:45.000 251 33339.58 245.66 2358.12 29.04 2010-09-08 12:38:46.000 251 33339.64 245.73 2358.15 29.04 2010-09-08 12:38:47.000 251 33339.63 245.73 2358.19 29.04 2010-09-08 12:38:48.000 251 33339.51 245.68 2358.27 29.04 2010-09-08 12:38:49.000 251 33339.58 245.71 2358.25 29.04 2010-09-08 12:38:50.000 251 33339.53 245.69 2358.30 29.04 2010-09-08 12:38:51.000 251 33339.54 245.72 2358.34 29.04 2010-09-08 12:38:52.000 251 33339.48 245.73 2358.36 29.04 2010-09-08 12:38:53.000 251 33339.50 245.74 2358.33 29.04 2010-09-08 12:38:54.000 251 33339.51 245.71 2358.37 29.04 2010-09-08 12:38:55.000 251 33339.53 245.76 2358.41 29.04 2010-09-08 12:38:56.000 251 33339.49 245.75 2358.41 29.04 2010-09-08 12:38:57.000 251 33339.45 245.72 2358.30 29.04 2010-09-08 12:38:58.000 251 33339.58 245.75 2358.47 29.04 2010-09-08 12:38:59.000 251 33339.54 245.70 2358.42 29.04 2010-09-08 12:39:00.000 251 33339.42 245.71 2358.45 29.04 2010-09-08 12:39:01.000 251 33339.51 245.69 2358.45 29.04 2010-09-08 12:39:02.000 251 33339.54 245.76 2358.44 29.04 2010-09-08 12:39:03.000 251 33339.48 245.74 2358.47 29.04 2010-09-08 12:39:04.000 251 33339.48 245.73 2358.45 29.04 2010-09-08 12:39:05.000 251 33339.52 245.69 2358.50 29.04 2010-09-08 12:39:06.000 251 33339.63 245.72 2358.51 29.04 2010-09-08 12:39:07.000 251 33339.53 245.68 2358.49 29.04 2010-09-08 12:39:08.000 251 33339.50 245.68 2358.50 29.04 2010-09-08 12:39:09.000 251 33339.54 245.65 2358.49 29.04 2010-09-08 12:39:10.000 251 33339.52 245.73 2358.42 29.04 2010-09-08 12:39:11.000 251 33339.60 245.63 2358.46 29.04 2010-09-08 12:39:12.000 251 33339.57 245.63 2358.44 29.04 2010-09-08 12:39:13.000 251 33339.58 245.65 2358.45 29.04 2010-09-08 12:39:14.000 251 33339.61 245.62 2358.45 29.04 2010-09-08 12:39:15.000 251 33339.57 245.61 2358.45 29.04 2010-09-08 12:39:16.000 251 33339.54 245.63 2358.53 29.04 2010-09-08 12:39:17.000 251 33339.67 245.62 2358.40 29.04 2010-09-08 12:39:18.000 251 33339.55 245.61 2358.38 29.04 2010-09-08 12:39:19.000 251 33339.63 245.58 2358.38 29.04 2010-09-08 12:39:20.000 251 33339.66 245.60 2358.44 29.04 2010-09-08 12:39:21.000 251 33339.69 245.62 2358.38 29.04 2010-09-08 12:39:22.000 251 33339.74 245.62 2358.39 29.04 2010-09-08 12:39:23.000 251 33339.66 245.59 2358.37 29.04 2010-09-08 12:39:24.000 251 33339.71 245.59 2358.30 29.04 2010-09-08 12:39:25.000 251 33339.66 245.59 2358.33 29.04 2010-09-08 12:39:26.000 251 33339.70 245.63 2358.40 29.04 2010-09-08 12:39:27.000 251 33339.69 245.62 2358.42 29.04 2010-09-08 12:39:28.000 251 33339.70 245.63 2358.33 29.04 2010-09-08 12:39:29.000 251 33339.63 245.64 2358.37 29.04 2010-09-08 12:39:30.000 251 33339.66 245.63 2358.31 29.04 2010-09-08 12:39:31.000 251 33339.67 245.64 2358.34 29.04 2010-09-08 12:39:32.000 251 33339.63 245.68 2358.28 29.04 2010-09-08 12:39:33.000 251 33339.57 245.66 2358.30 29.04 2010-09-08 12:39:34.000 251 33339.69 245.71 2358.31 29.04 2010-09-08 12:39:35.000 251 33339.55 245.69 2358.28 29.04 2010-09-08 12:39:36.000 251 33339.54 245.72 2358.26 29.04 2010-09-08 12:39:37.000 251 33339.50 245.74 2358.32 29.04 2010-09-08 12:39:38.000 251 33339.45 245.79 2358.28 29.04 2010-09-08 12:39:39.000 251 33339.48 245.78 2358.18 29.04 2010-09-08 12:39:40.000 251 33339.38 245.85 2358.24 29.04 2010-09-08 12:39:41.000 251 33339.39 245.84 2358.23 29.04 2010-09-08 12:39:42.000 251 33339.29 245.84 2358.14 29.04 2010-09-08 12:39:43.000 251 33339.32 245.88 2358.15 29.04 2010-09-08 12:39:44.000 251 33339.29 245.91 2358.13 29.04 2010-09-08 12:39:45.000 251 33339.18 246.01 2358.15 29.04 2010-09-08 12:39:46.000 251 33339.14 245.97 2358.12 29.04 2010-09-08 12:39:47.000 251 33339.14 245.98 2358.09 29.04 2010-09-08 12:39:48.000 251 33339.04 246.09 2358.20 29.04 2010-09-08 12:39:49.000 251 33338.93 246.07 2358.15 29.04 2010-09-08 12:39:50.000 251 33338.92 246.12 2358.22 29.04 2010-09-08 12:39:51.000 251 33338.85 246.12 2358.26 29.04 2010-09-08 12:39:52.000 251 33338.83 246.15 2358.15 29.04 2010-09-08 12:39:53.000 251 33338.82 246.26 2358.12 29.04 2010-09-08 12:39:54.000 251 33338.67 246.23 2358.21 29.04 2010-09-08 12:39:55.000 251 33338.60 246.26 2358.27 29.04 2010-09-08 12:39:56.000 251 33338.52 246.27 2358.07 29.04 2010-09-08 12:39:57.000 251 33338.44 246.36 2358.25 29.04 2010-09-08 12:39:58.000 251 33338.35 246.38 2358.28 29.04 2010-09-08 12:39:59.000 251 33338.29 246.40 2358.26 29.04 2010-09-08 12:40:00.000 251 33338.23 246.47 2358.28 29.04 2010-09-08 12:40:01.000 251 33338.09 246.46 2358.32 29.04 2010-09-08 12:40:02.000 251 33338.10 246.54 2358.32 29.04 2010-09-08 12:40:03.000 251 33338.02 246.59 2358.40 29.04 2010-09-08 12:40:04.000 251 33337.94 246.59 2358.33 29.04 2010-09-08 12:40:05.000 251 33337.73 246.62 2358.45 29.04 2010-09-08 12:40:06.000 251 33337.65 246.68 2358.45 29.04 2010-09-08 12:40:07.000 251 33337.65 246.70 2358.50 29.04 2010-09-08 12:40:08.000 251 33337.55 246.77 2358.48 29.04 2010-09-08 12:40:09.000 251 33337.40 246.82 2358.49 29.04 2010-09-08 12:40:10.000 251 33337.30 246.78 2358.55 29.04 2010-09-08 12:40:11.000 251 33337.27 246.87 2358.62 29.04 2010-09-08 12:40:12.000 251 33337.13 246.91 2358.64 29.04 2010-09-08 12:40:13.000 251 33337.09 246.92 2358.65 29.04 2010-09-08 12:40:14.000 251 33336.98 246.94 2358.72 29.04 2010-09-08 12:40:15.000 251 33336.84 247.04 2358.80 29.04 2010-09-08 12:40:16.000 251 33336.71 247.04 2358.77 29.04 2010-09-08 12:40:17.000 251 33336.62 247.04 2358.88 29.04 2010-09-08 12:40:18.000 251 33336.53 247.09 2358.80 29.04 2010-09-08 12:40:19.000 251 33336.45 247.12 2358.87 29.04 2010-09-08 12:40:20.000 251 33336.39 247.14 2359.00 29.04 2010-09-08 12:40:21.000 251 33336.30 247.20 2359.05 29.04 2010-09-08 12:40:22.000 251 33336.22 247.24 2358.93 29.04 2010-09-08 12:40:23.000 251 33336.06 247.32 2359.00 29.04 2010-09-08 12:40:24.000 251 33336.01 247.35 2359.15 29.04 2010-09-08 12:40:25.000 251 33335.92 247.39 2359.23 29.04 2010-09-08 12:40:26.000 251 33335.68 247.45 2359.27 29.04 2010-09-08 12:40:27.000 251 33335.66 247.46 2359.30 29.04 2010-09-08 12:40:28.000 251 33335.61 247.50 2359.39 29.04 2010-09-08 12:40:29.000 251 33335.42 247.56 2359.36 29.04 2010-09-08 12:40:30.000 251 33335.20 247.56 2359.44 29.04 2010-09-08 12:40:31.000 251 33335.16 247.58 2359.45 29.04 2010-09-08 12:40:32.000 251 33335.11 247.66 2359.55 29.04 2010-09-08 12:40:33.000 251 33335.00 247.69 2359.68 29.04 2010-09-08 12:40:34.000 251 33334.91 247.77 2359.64 29.04 2010-09-08 12:40:35.000 251 33334.86 247.79 2359.65 29.04 2010-09-08 12:40:36.000 251 33334.54 247.81 2359.67 29.04 2010-09-08 12:40:37.000 251 33334.55 247.86 2359.69 29.04 2010-09-08 12:40:38.000 251 33334.29 247.92 2359.93 29.04 2010-09-08 12:40:39.000 251 33334.20 247.95 2359.97 29.04 2010-09-08 12:40:40.000 251 33334.09 248.03 2359.93 29.04 2010-09-08 12:40:41.000 251 33334.02 248.06 2360.02 29.04 2010-09-08 12:40:42.000 251 33333.97 248.14 2360.09 29.04 2010-09-08 12:40:43.000 251 33333.86 248.17 2360.09 29.04 2010-09-08 12:40:44.000 251 33333.64 248.21 2360.27 29.04 2010-09-08 12:40:45.000 251 33333.50 248.25 2360.32 29.04 2010-09-08 12:40:46.000 251 33333.40 248.29 2360.34 29.04 2010-09-08 12:40:47.000 251 33333.26 248.37 2360.33 29.04 2010-09-08 12:40:48.000 251 33333.15 248.37 2360.49 29.04 2010-09-08 12:40:49.000 251 33333.08 248.41 2360.51 29.04 2010-09-08 12:40:50.000 251 33332.96 248.46 2360.52 29.04 2010-09-08 12:40:51.000 251 33332.87 248.55 2360.66 29.04 2010-09-08 12:40:52.000 251 33332.72 248.53 2360.70 29.04 2010-09-08 12:40:53.000 251 33332.62 248.62 2360.80 29.04 2010-09-08 12:40:54.000 251 33332.50 248.66 2360.79 29.04 2010-09-08 12:40:55.000 251 33332.39 248.66 2360.81 29.04 2010-09-08 12:40:56.000 251 33332.24 248.76 2360.92 29.04 2010-09-08 12:40:57.000 251 33332.12 248.77 2360.99 29.04 2010-09-08 12:40:58.000 251 33332.06 248.80 2361.06 29.04 2010-09-08 12:40:59.000 251 33331.88 248.81 2361.09 29.04 2010-09-08 12:41:00.000 251 33331.85 248.86 2361.21 29.04 2010-09-08 12:41:01.000 251 33331.63 248.90 2361.25 29.04 2010-09-08 12:41:02.000 251 33331.53 248.95 2361.35 29.04 2010-09-08 12:41:03.000 251 33331.44 249.01 2361.41 29.04 2010-09-08 12:41:04.000 251 33331.51 249.01 2361.42 29.04 2010-09-08 12:41:05.000 251 33331.18 249.01 2361.45 29.04 2010-09-08 12:41:06.000 251 33331.11 249.07 2361.61 29.04 2010-09-08 12:41:07.000 251 33331.00 249.09 2361.59 29.04 2010-09-08 12:41:08.000 251 33330.84 249.13 2361.67 29.04 2010-09-08 12:41:09.000 251 33330.69 249.16 2361.72 29.04 2010-09-08 12:41:10.000 251 33330.71 249.16 2361.84 29.04 2010-09-08 12:41:11.000 251 33330.46 249.25 2361.85 29.04 2010-09-08 12:41:12.000 251 33330.41 249.24 2361.93 29.04 2010-09-08 12:41:13.000 251 33330.39 249.27 2361.92 29.04 2010-09-08 12:41:14.000 251 33330.26 249.29 2362.05 29.04 2010-09-08 12:41:15.000 251 33330.16 249.36 2362.19 29.04 2010-09-08 12:41:16.000 251 33330.09 249.38 2362.20 29.04 2010-09-08 12:41:17.000 251 33329.95 249.38 2362.27 29.04 2010-09-08 12:41:18.000 251 33329.83 249.42 2362.32 29.04 2010-09-08 12:41:19.000 251 33329.75 249.44 2362.38 29.04 2010-09-08 12:41:20.000 251 33329.68 249.47 2362.45 29.04 2010-09-08 12:41:21.000 251 33329.60 249.43 2362.44 29.04 2010-09-08 12:41:22.000 251 33329.45 249.45 2362.62 29.04 2010-09-08 12:41:23.000 251 33329.39 249.48 2362.62 29.04 2010-09-08 12:41:24.000 251 33329.27 249.50 2362.68 29.04 2010-09-08 12:41:25.000 251 33329.23 249.47 2362.63 29.04 2010-09-08 12:41:26.000 251 33329.12 249.56 2362.74 29.04 2010-09-08 12:41:27.000 251 33329.07 249.51 2362.69 29.04 2010-09-08 12:41:28.000 251 33328.97 249.59 2362.90 29.04 2010-09-08 12:41:29.000 251 33328.95 249.58 2362.88 29.04 2010-09-08 12:41:30.000 251 33328.77 249.58 2362.98 29.04 2010-09-08 12:41:31.000 251 33328.71 249.59 2362.95 29.04 2010-09-08 12:41:32.000 251 33328.62 249.65 2362.94 29.04 2010-09-08 12:41:33.000 251 33328.58 249.63 2363.12 29.04 2010-09-08 12:41:34.000 251 33328.41 249.65 2363.13 29.04 2010-09-08 12:41:35.000 251 33328.39 249.66 2363.18 29.04 2010-09-08 12:41:36.000 251 33328.29 249.69 2363.22 29.04 2010-09-08 12:41:37.000 251 33328.24 249.68 2363.25 29.04 2010-09-08 12:41:38.000 251 33328.09 249.74 2363.30 29.04 2010-09-08 12:41:39.000 251 33328.08 249.72 2363.38 29.04 2010-09-08 12:41:40.000 251 33327.93 249.75 2363.41 29.04 2010-09-08 12:41:41.000 251 33327.99 249.75 2363.49 29.04 2010-09-08 12:41:42.000 251 33327.74 249.78 2363.56 29.04 2010-09-08 12:41:43.000 251 33327.74 249.78 2363.61 29.04 2010-09-08 12:41:44.000 251 33327.67 249.80 2363.52 29.04 2010-09-08 12:41:45.000 251 33327.56 249.83 2363.64 29.04 2010-09-08 12:41:46.000 251 33327.51 249.83 2363.61 29.04 2010-09-08 12:41:47.000 251 33327.55 249.85 2363.74 29.04 2010-09-08 12:41:48.000 251 33327.47 249.86 2363.77 29.04 2010-09-08 12:41:49.000 251 33327.34 249.88 2363.80 29.04 2010-09-08 12:41:50.000 251 33327.23 249.90 2363.78 29.04 2010-09-08 12:41:51.000 251 33327.19 249.88 2363.89 29.04 2010-09-08 12:41:52.000 251 33327.16 249.90 2363.91 29.04 2010-09-08 12:41:53.000 251 33327.01 249.89 2363.95 29.04 2010-09-08 12:41:54.000 251 33327.06 249.87 2363.95 29.04 2010-09-08 12:41:55.000 251 33326.98 249.86 2364.11 29.04 2010-09-08 12:41:56.000 251 33326.94 249.91 2364.10 29.04 2010-09-08 12:41:57.000 251 33326.89 249.96 2364.17 29.04 2010-09-08 12:41:58.000 251 33326.81 249.90 2364.07 29.04 2010-09-08 12:41:59.000 251 33326.84 249.94 2364.15 29.04 2010-09-08 12:42:00.000 251 33326.63 249.91 2364.28 29.04 2010-09-08 12:42:01.000 251 33326.61 249.88 2364.30 29.04 2010-09-08 12:42:02.000 251 33326.66 249.95 2364.30 29.04 2010-09-08 12:42:03.000 251 33326.55 249.97 2364.31 29.04 2010-09-08 12:42:04.000 251 33326.58 249.96 2364.36 29.04 2010-09-08 12:42:05.000 251 33326.45 249.95 2364.44 29.04 2010-09-08 12:42:06.000 251 33326.36 250.00 2364.43 29.04 2010-09-08 12:42:07.000 251 33326.33 249.97 2364.51 29.04 2010-09-08 12:42:08.000 251 33326.26 250.00 2364.46 29.04 2010-09-08 12:42:09.000 251 33326.19 249.95 2364.52 29.04 2010-09-08 12:42:10.000 251 33326.14 250.00 2364.60 29.04 2010-09-08 12:42:11.000 251 33326.06 250.00 2364.62 29.04 2010-09-08 12:42:12.000 251 33326.04 250.00 2364.65 29.04 2010-09-08 12:42:13.000 251 33325.92 249.98 2364.64 29.04 2010-09-08 12:42:14.000 251 33325.98 249.98 2364.69 29.04 2010-09-08 12:42:15.000 251 33325.89 250.05 2364.70 29.04 2010-09-08 12:42:16.000 251 33325.80 250.00 2364.77 29.04 2010-09-08 12:42:17.000 251 33325.85 250.00 2364.72 29.04 2010-09-08 12:42:18.000 251 33325.80 250.03 2364.79 29.04 2010-09-08 12:42:19.000 251 33325.73 250.03 2364.80 29.04 2010-09-08 12:42:20.000 251 33325.75 249.99 2364.68 29.04 2010-09-08 12:42:21.000 251 33325.66 250.02 2364.78 29.04 2010-09-08 12:42:22.000 251 33325.67 250.03 2364.92 29.04 2010-09-08 12:42:23.000 251 33325.64 250.02 2364.92 29.04 2010-09-08 12:42:24.000 251 33325.53 250.01 2364.86 29.04 2010-09-08 12:42:25.000 251 33325.57 250.00 2364.87 29.04 2010-09-08 12:42:26.000 251 33325.48 250.00 2365.05 29.04 2010-09-08 12:42:27.000 251 33325.43 250.09 2364.96 29.04 2010-09-08 12:42:28.000 251 33325.44 250.06 2365.02 29.04 2010-09-08 12:42:29.000 251 33325.31 250.07 2365.01 29.04 2010-09-08 12:42:30.000 251 33325.40 250.03 2365.05 29.04 2010-09-08 12:42:31.000 251 33325.26 250.04 2365.04 29.04 2010-09-08 12:42:32.000 251 33325.18 250.11 2365.07 29.04 2010-09-08 12:42:33.000 251 33325.25 250.04 2365.12 29.04 2010-09-08 12:42:34.000 251 33325.09 250.08 2365.18 29.04 2010-09-08 12:42:35.000 251 33325.18 250.07 2365.18 29.04 2010-09-08 12:42:36.000 251 33325.07 250.07 2365.23 29.04 2010-09-08 12:42:37.000 251 33325.05 250.10 2365.21 29.04 2010-09-08 12:42:38.000 251 33325.13 250.08 2365.17 29.04 2010-09-08 12:42:39.000 251 33324.99 250.07 2365.17 29.04 2010-09-08 12:42:40.000 251 33325.02 250.06 2365.19 29.04 2010-09-08 12:42:41.000 251 33325.04 250.07 2365.27 29.04 2010-09-08 12:42:42.000 251 33324.99 250.05 2365.42 29.04 2010-09-08 12:42:43.000 251 33324.92 250.09 2365.32 29.04 2010-09-08 12:42:44.000 251 33324.89 250.05 2365.27 29.04 2010-09-08 12:42:45.000 251 33324.89 250.08 2365.33 29.04 2010-09-08 12:42:46.000 251 33324.79 250.12 2365.36 29.04 2010-09-08 12:42:47.000 251 33324.85 250.12 2365.36 29.04 2010-09-08 12:42:48.000 251 33324.84 250.10 2365.39 29.04 2010-09-08 12:42:49.000 251 33324.75 250.09 2365.37 29.04 2010-09-08 12:42:50.000 251 33324.68 250.09 2365.34 29.04 2010-09-08 12:42:51.000 251 33324.66 250.07 2365.33 29.04 2010-09-08 12:42:52.000 251 33324.71 250.12 2365.39 29.04 2010-09-08 12:42:53.000 251 33324.74 250.13 2365.41 29.04 2010-09-08 12:42:54.000 251 33324.56 250.10 2365.39 29.04 2010-09-08 12:42:55.000 251 33324.62 250.10 2365.45 29.04 2010-09-08 12:42:56.000 251 33324.60 250.13 2365.39 29.04 2010-09-08 12:42:57.000 251 33324.57 250.10 2365.43 29.04 2010-09-08 12:42:58.000 251 33324.54 250.12 2365.34 29.04 2010-09-08 12:42:59.000 251 33324.48 250.13 2365.55 29.04 2010-09-08 12:43:00.000 251 33324.48 250.13 2365.35 29.04 2010-09-08 12:43:01.000 251 33324.45 250.17 2365.42 29.04 2010-09-08 12:43:02.000 251 33324.36 250.13 2365.44 29.04 2010-09-08 12:43:03.000 251 33324.35 250.09 2365.42 29.04 2010-09-08 12:43:04.000 251 33324.36 250.14 2365.49 29.04 2010-09-08 12:43:05.000 251 33324.32 250.17 2365.47 29.04 2010-09-08 12:43:06.000 251 33324.22 250.19 2365.46 29.04 2010-09-08 12:43:07.000 251 33324.19 250.16 2365.45 29.04 2010-09-08 12:43:08.000 251 33324.24 250.17 2365.49 29.04 2010-09-08 12:43:09.000 251 33324.12 250.19 2365.55 29.04 2010-09-08 12:43:10.000 251 33324.14 250.14 2365.52 29.04 2010-09-08 12:43:11.000 251 33324.11 250.15 2365.51 29.04 2010-09-08 12:43:12.000 251 33324.17 250.22 2365.49 29.04 2010-09-08 12:43:13.000 251 33323.99 250.19 2365.54 29.04 2010-09-08 12:43:14.000 251 33324.05 250.18 2365.60 29.04 2010-09-08 12:43:15.000 251 33323.93 250.18 2365.60 29.04 2010-09-08 12:43:16.000 251 33323.93 250.14 2365.60 29.04 2010-09-08 12:43:17.000 251 33323.96 250.15 2365.58 29.04 2010-09-08 12:43:18.000 251 33323.92 250.14 2365.60 29.04 2010-09-08 12:43:19.000 251 33323.78 250.14 2365.64 29.04 2010-09-08 12:43:20.000 251 33323.85 250.14 2365.55 29.04 2010-09-08 12:43:21.000 251 33323.71 250.12 2365.57 29.04 2010-09-08 12:43:22.000 251 33323.80 250.13 2365.62 29.04 2010-09-08 12:43:23.000 251 33323.63 250.12 2365.60 29.04 2010-09-08 12:43:24.000 251 33323.74 250.06 2365.71 29.04 2010-09-08 12:43:25.000 251 33323.67 250.10 2365.64 29.04 2010-09-08 12:43:26.000 251 33323.58 250.13 2365.70 29.04 2010-09-08 12:43:27.000 251 33323.58 250.08 2365.70 29.04 2010-09-08 12:43:28.000 251 33323.57 250.10 2365.67 29.04 2010-09-08 12:43:29.000 251 33323.49 250.10 2365.73 29.04 2010-09-08 12:43:30.000 251 33323.45 250.11 2365.72 29.04 2010-09-08 12:43:31.000 251 33323.40 250.12 2365.76 29.04 2010-09-08 12:43:32.000 251 33323.43 250.13 2365.77 29.04 2010-09-08 12:43:33.000 251 33323.42 250.07 2365.73 29.04 2010-09-08 12:43:34.000 251 33323.40 250.10 2365.76 29.04 2010-09-08 12:43:35.000 251 33323.33 250.07 2365.80 29.04 2010-09-08 12:43:36.000 251 33323.36 250.09 2365.77 29.04 2010-09-08 12:43:37.000 251 33323.28 250.06 2365.79 29.04 2010-09-08 12:43:38.000 251 33323.33 250.07 2365.86 29.04 2010-09-08 12:43:39.000 251 33323.27 250.06 2365.86 29.04 2010-09-08 12:43:40.000 251 33323.28 250.10 2365.85 29.04 2010-09-08 12:43:41.000 251 33323.06 250.08 2365.89 29.04 2010-09-08 12:43:42.000 251 33323.15 250.07 2365.89 29.04 2010-09-08 12:43:43.000 251 33323.10 250.06 2365.86 29.04 2010-09-08 12:43:44.000 251 33323.08 250.05 2365.87 29.04 2010-09-08 12:43:45.000 251 33322.99 250.09 2365.88 29.04 2010-09-08 12:43:46.000 251 33322.93 250.09 2365.85 29.04 2010-09-08 12:43:47.000 251 33322.91 250.09 2365.95 29.04 2010-09-08 12:43:48.000 251 33323.01 250.10 2365.79 29.04 2010-09-08 12:43:49.000 251 33322.86 250.07 2365.85 29.04 2010-09-08 12:43:50.000 251 33322.83 250.15 2365.92 29.04 2010-09-08 12:43:51.000 251 33322.75 250.11 2365.79 29.04 2010-09-08 12:43:52.000 251 33322.75 250.12 2365.89 29.04 2010-09-08 12:43:53.000 251 33322.64 250.13 2365.89 29.04 2010-09-08 12:43:54.000 251 33322.74 250.15 2365.97 29.04 2010-09-08 12:43:55.000 251 33322.67 250.14 2365.93 29.04 2010-09-08 12:43:56.000 251 33322.59 250.16 2365.91 29.04 2010-09-08 12:43:57.000 251 33322.53 250.12 2365.98 29.04 2010-09-08 12:43:58.000 251 33322.45 250.16 2365.97 29.04 2010-09-08 12:43:59.000 251 33322.43 250.13 2366.06 29.04 2010-09-08 12:44:00.000 251 33322.36 250.16 2366.05 29.04 2010-09-08 12:44:01.000 251 33322.35 250.17 2366.11 29.04 2010-09-08 12:44:02.000 251 33322.40 250.22 2366.20 29.04 2010-09-08 12:44:03.000 251 33322.21 250.22 2366.14 29.04 2010-09-08 12:44:04.000 251 33322.19 250.28 2366.07 29.04 2010-09-08 12:44:05.000 251 33322.25 250.22 2366.11 29.04 2010-09-08 12:44:06.000 251 33322.15 250.30 2366.05 29.04 2010-09-08 12:44:07.000 251 33322.07 250.28 2366.05 29.04 2010-09-08 12:44:08.000 251 33322.02 250.28 2366.16 29.04 2010-09-08 12:44:09.000 251 33321.97 250.28 2366.23 29.04 2010-09-08 12:44:10.000 251 33321.92 250.27 2366.13 29.04 2010-09-08 12:44:11.000 251 33321.80 250.31 2366.22 29.04 2010-09-08 12:44:12.000 251 33321.83 250.34 2366.28 29.04 2010-09-08 12:44:13.000 251 33321.78 250.32 2366.24 29.04 2010-09-08 12:44:14.000 251 33321.78 250.36 2366.19 29.04 2010-09-08 12:44:15.000 251 33321.75 250.31 2366.23 29.04 2010-09-08 12:44:16.000 251 33321.64 250.36 2366.23 29.04 2010-09-08 12:44:17.000 251 33321.67 250.33 2366.30 29.04 2010-09-08 12:44:18.000 251 33321.61 250.31 2366.36 29.04 2010-09-08 12:44:19.000 251 33321.51 250.30 2366.35 29.04 2010-09-08 12:44:20.000 251 33321.47 250.36 2366.43 29.04 2010-09-08 12:44:21.000 251 33321.51 250.34 2366.37 29.04 2010-09-08 12:44:22.000 251 33321.41 250.29 2366.34 29.04 2010-09-08 12:44:23.000 251 33321.47 250.34 2366.38 29.04 2010-09-08 12:44:24.000 251 33321.42 250.31 2366.45 29.04 2010-09-08 12:44:25.000 251 33321.39 250.30 2366.36 29.04 2010-09-08 12:44:26.000 251 33321.34 250.31 2366.45 29.04 2010-09-08 12:44:27.000 251 33321.32 250.30 2366.45 29.04 2010-09-08 12:44:28.000 251 33321.31 250.28 2366.47 29.04 2010-09-08 12:44:29.000 251 33321.33 250.29 2366.49 29.04 2010-09-08 12:44:30.000 251 33321.26 250.26 2366.53 29.04 2010-09-08 12:44:31.000 251 33321.28 250.24 2366.53 29.04 2010-09-08 12:44:32.000 251 33321.21 250.24 2366.44 29.04 2010-09-08 12:44:33.000 251 33321.21 250.28 2366.56 29.04 2010-09-08 12:44:34.000 251 33321.16 250.27 2366.55 29.04 2010-09-08 12:44:35.000 251 33321.11 250.23 2366.49 29.04 2010-09-08 12:44:36.000 251 33321.20 250.24 2366.65 29.04 2010-09-08 12:44:37.000 251 33321.08 250.25 2366.67 29.04 2010-09-08 12:44:38.000 251 33321.05 250.23 2366.61 29.04 2010-09-08 12:44:39.000 251 33321.17 250.21 2366.66 29.04 2010-09-08 12:44:40.000 251 33321.04 250.19 2366.62 29.04 2010-09-08 12:44:41.000 251 33321.08 250.18 2366.73 29.04 2010-09-08 12:44:42.000 251 33321.05 250.18 2366.66 29.04 2010-09-08 12:44:43.000 251 33321.00 250.20 2366.64 29.04 2010-09-08 12:44:44.000 251 33321.00 250.19 2366.68 29.04 2010-09-08 12:44:45.000 251 33321.03 250.17 2366.66 29.04 2010-09-08 12:44:46.000 251 33321.06 250.16 2366.67 29.04 2010-09-08 12:44:47.000 251 33320.88 250.21 2366.73 29.04 2010-09-08 12:44:48.000 251 33321.01 250.16 2366.63 29.04 2010-09-08 12:44:49.000 251 33320.89 250.14 2366.69 29.04 2010-09-08 12:44:50.000 251 33321.01 250.19 2366.68 29.04 2010-09-08 12:44:51.000 251 33320.91 250.14 2366.69 29.04 2010-09-08 12:44:52.000 251 33320.94 250.19 2366.76 29.04 2010-09-08 12:44:53.000 251 33320.81 250.14 2366.67 29.04 2010-09-08 12:44:54.000 251 33320.88 250.13 2366.64 29.04 2010-09-08 12:44:55.000 251 33320.93 250.16 2366.67 29.04 2010-09-08 12:44:56.000 251 33320.92 250.15 2366.80 29.04 2010-09-08 12:44:57.000 251 33320.85 250.10 2366.81 29.04 2010-09-08 12:44:58.000 251 33321.00 250.11 2366.70 29.04 2010-09-08 12:44:59.000 251 33320.81 250.12 2366.78 29.04 2010-09-08 12:45:00.000 251 33321.04 250.10 2366.70 29.04 2010-09-08 12:45:01.000 251 33320.98 250.06 2366.75 29.04 2010-09-08 12:45:02.000 251 33320.88 250.09 2366.77 29.04 2010-09-08 12:45:03.000 251 33320.97 250.05 2366.72 29.04 2010-09-08 12:45:04.000 251 33321.04 250.03 2366.78 29.04 2010-09-08 12:45:05.000 251 33321.06 249.98 2366.73 29.04 2010-09-08 12:45:06.000 251 33321.04 250.00 2366.69 29.04 2010-09-08 12:45:07.000 251 33320.98 249.97 2366.64 29.04 2010-09-08 12:45:08.000 251 33321.08 249.94 2366.66 29.04 2010-09-08 12:45:09.000 251 33321.03 249.91 2366.74 29.04 2010-09-08 12:45:10.000 251 33321.14 249.88 2366.79 29.04 2010-09-08 12:45:11.000 251 33321.09 249.87 2366.70 29.04 2010-09-08 12:45:12.000 251 33321.00 249.84 2366.67 29.04 2010-09-08 12:45:13.000 251 33321.03 249.83 2366.62 29.04 2010-09-08 12:45:14.000 251 33321.14 249.80 2366.66 29.04 2010-09-08 12:45:15.000 251 33321.17 249.81 2366.61 29.04 2010-09-08 12:45:16.000 251 33321.17 249.79 2366.57 29.04 2010-09-08 12:45:17.000 251 33321.25 249.76 2366.60 29.04 2010-09-08 12:45:18.000 251 33321.30 249.68 2366.58 29.04 2010-09-08 12:45:19.000 251 33321.24 249.71 2366.59 29.04 2010-09-08 12:45:20.000 251 33321.33 249.64 2366.55 29.04 2010-09-08 12:45:21.000 251 33321.38 249.63 2366.53 29.04 2010-09-08 12:45:22.000 251 33321.36 249.58 2366.51 29.04 2010-09-08 12:45:23.000 251 33321.38 249.57 2366.52 29.04 2010-09-08 12:45:24.000 251 33321.43 249.56 2366.53 29.04 2010-09-08 12:45:25.000 251 33321.37 249.53 2366.47 29.04 2010-09-08 12:45:26.000 251 33321.44 249.51 2366.54 29.04 2010-09-08 12:45:27.000 251 33321.42 249.51 2366.39 29.04 2010-09-08 12:45:28.000 251 33321.52 249.47 2366.41 29.04 2010-09-08 12:45:29.000 251 33321.52 249.42 2366.40 29.04 2010-09-08 12:45:30.000 251 33321.63 249.42 2366.35 29.04 2010-09-08 12:45:31.000 251 33321.63 249.38 2366.35 29.04 2010-09-08 12:45:32.000 251 33321.67 249.38 2366.34 29.04 2010-09-08 12:45:33.000 251 33321.66 249.33 2366.35 29.04 2010-09-08 12:45:34.000 251 33321.73 249.26 2366.35 29.04 2010-09-08 12:45:35.000 251 33321.77 249.29 2366.26 29.04 2010-09-08 12:45:36.000 251 33321.73 249.25 2366.28 29.04 2010-09-08 12:45:37.000 251 33321.75 249.21 2366.23 29.04 2010-09-08 12:45:38.000 251 33321.81 249.17 2366.29 29.04 2010-09-08 12:45:39.000 251 33321.89 249.16 2366.16 29.04 2010-09-08 12:45:40.000 251 33321.93 249.12 2366.13 29.04 2010-09-08 12:45:41.000 251 33322.00 249.08 2366.13 29.04 2010-09-08 12:45:42.000 251 33322.04 249.07 2366.06 29.04 2010-09-08 12:45:43.000 251 33322.06 249.06 2365.95 29.04 2010-09-08 12:45:44.000 251 33322.09 249.06 2366.03 29.04 2010-09-08 12:45:45.000 251 33322.14 248.97 2365.98 29.04 2010-09-08 12:45:46.000 251 33322.10 248.91 2365.91 29.04 2010-09-08 12:45:47.000 251 33322.22 248.98 2365.92 29.04 2010-09-08 12:45:48.000 251 33322.35 248.92 2365.91 29.04 2010-09-08 12:45:49.000 251 33322.16 248.92 2365.87 29.04 2010-09-08 12:45:50.000 251 33322.33 248.91 2365.99 29.04 2010-09-08 12:45:51.000 251 33322.35 248.86 2365.86 29.04 2010-09-08 12:45:52.000 251 33322.43 248.88 2365.80 29.04 2010-09-08 12:45:53.000 251 33322.49 248.82 2365.77 29.04 2010-09-08 12:45:54.000 251 33322.50 248.81 2365.70 29.04 2010-09-08 12:45:55.000 251 33322.50 248.79 2365.67 29.04 2010-09-08 12:45:56.000 251 33322.57 248.78 2365.60 29.04 2010-09-08 12:45:57.000 251 33322.62 248.74 2365.67 29.04 2010-09-08 12:45:58.000 251 33322.65 248.71 2365.57 29.04 2010-09-08 12:45:59.000 251 33322.78 248.71 2365.56 29.04 2010-09-08 12:46:00.000 251 33322.80 248.68 2365.46 29.04 2010-09-08 12:46:01.000 251 33322.76 248.67 2365.46 29.04 2010-09-08 12:46:02.000 251 33322.84 248.66 2365.48 29.04 2010-09-08 12:46:03.000 251 33322.84 248.62 2365.39 29.04 2010-09-08 12:46:04.000 251 33322.87 248.62 2365.32 29.04 2010-09-08 12:46:05.000 251 33323.01 248.60 2365.32 29.04 2010-09-08 12:46:06.000 251 33322.98 248.57 2365.28 29.04 2010-09-08 12:46:07.000 251 33322.98 248.56 2365.31 29.04 2010-09-08 12:46:08.000 251 33323.09 248.52 2365.31 29.04 2010-09-08 12:46:09.000 251 33323.21 248.50 2365.24 29.04 2010-09-08 12:46:10.000 251 33323.24 248.48 2365.15 29.04 2010-09-08 12:46:11.000 251 33323.16 248.47 2365.16 29.04 2010-09-08 12:46:12.000 251 33323.31 248.46 2365.15 29.04 2010-09-08 12:46:13.000 251 33323.28 248.43 2365.06 29.04 2010-09-08 12:46:14.000 251 33323.27 248.45 2365.11 29.04 2010-09-08 12:46:15.000 251 33323.31 248.40 2365.06 29.04 2010-09-08 12:46:16.000 251 33323.28 248.37 2365.02 29.04 2010-09-08 12:46:17.000 251 33323.43 248.39 2365.03 29.04 2010-09-08 12:46:18.000 251 33323.55 248.40 2364.90 29.04 2010-09-08 12:46:19.000 251 33323.42 248.36 2364.89 29.04 2010-09-08 12:46:20.000 251 33323.65 248.34 2364.89 29.04 2010-09-08 12:46:21.000 251 33323.55 248.36 2364.84 29.04 2010-09-08 12:46:22.000 251 33323.65 248.33 2364.79 29.04 2010-09-08 12:46:23.000 251 33323.50 248.32 2364.78 29.04 2010-09-08 12:46:24.000 251 33323.68 248.31 2364.66 29.04 2010-09-08 12:46:25.000 251 33323.66 248.29 2364.70 29.04 2010-09-08 12:46:26.000 251 33323.72 248.31 2364.59 29.04 2010-09-08 12:46:27.000 251 33323.74 248.30 2364.58 29.04 2010-09-08 12:46:28.000 251 33323.74 248.32 2364.60 29.04 2010-09-08 12:46:29.000 251 33323.78 248.33 2364.61 29.04 2010-09-08 12:46:30.000 251 33323.74 248.30 2364.61 29.04 2010-09-08 12:46:31.000 251 33323.69 248.31 2364.53 29.04 2010-09-08 12:46:32.000 251 33323.75 248.31 2364.58 29.04 2010-09-08 12:46:33.000 251 33323.73 248.32 2364.40 29.04 2010-09-08 12:46:34.000 251 33323.78 248.37 2364.36 29.04 2010-09-08 12:46:35.000 251 33323.65 248.34 2364.39 29.04 2010-09-08 12:46:36.000 251 33323.83 248.37 2364.40 29.04 2010-09-08 12:46:37.000 251 33323.77 248.32 2364.31 29.04 2010-09-08 12:46:38.000 251 33323.80 248.37 2364.46 29.04 2010-09-08 12:46:39.000 251 33323.81 248.40 2364.31 29.04 2010-09-08 12:46:40.000 251 33323.86 248.41 2364.34 29.04 2010-09-08 12:46:41.000 251 33323.69 248.40 2364.35 29.04 2010-09-08 12:46:42.000 251 33323.79 248.44 2364.27 29.04 2010-09-08 12:46:43.000 251 33323.75 248.41 2364.29 29.04 2010-09-08 12:46:44.000 251 33323.71 248.47 2364.28 29.04 2010-09-08 12:46:45.000 251 33323.75 248.49 2364.25 29.04 2010-09-08 12:46:46.000 251 33323.81 248.48 2364.28 29.04 2010-09-08 12:46:47.000 251 33323.80 248.49 2364.21 29.04 2010-09-08 12:46:48.000 251 33323.67 248.54 2364.14 29.04 2010-09-08 12:46:49.000 251 33323.69 248.53 2364.15 29.04 2010-09-08 12:46:50.000 251 33323.72 248.53 2364.19 29.04 2010-09-08 12:46:51.000 251 33323.65 248.62 2364.12 29.04 2010-09-08 12:46:52.000 251 33323.74 248.63 2364.22 29.04 2010-09-08 12:46:53.000 251 33323.61 248.65 2364.17 29.04 2010-09-08 12:46:54.000 251 33323.53 248.66 2364.17 29.04 2010-09-08 12:46:55.000 251 33323.54 248.70 2364.19 29.04 2010-09-08 12:46:56.000 251 33323.46 248.75 2364.18 29.04 2010-09-08 12:46:57.000 251 33323.47 248.74 2364.19 29.04 2010-09-08 12:46:58.000 251 33323.48 248.73 2364.15 29.04 2010-09-08 12:46:59.000 251 33323.49 248.80 2364.14 29.04 2010-09-08 12:47:00.000 251 33323.44 248.83 2364.21 29.04 2010-09-08 12:47:01.000 251 33323.44 248.81 2364.23 29.04 2010-09-08 12:47:02.000 251 33323.37 248.81 2364.13 29.04 2010-09-08 12:47:03.000 251 33323.41 248.87 2364.12 29.04 2010-09-08 12:47:04.000 251 33323.30 248.88 2364.28 29.04 2010-09-08 12:47:05.000 251 33323.19 248.87 2364.12 29.04 2010-09-08 12:47:06.000 251 33323.22 248.88 2364.17 29.04 2010-09-08 12:47:07.000 251 33323.22 248.90 2364.09 29.04 2010-09-08 12:47:08.000 251 33323.23 248.93 2364.21 29.04 2010-09-08 12:47:09.000 251 33323.21 248.94 2364.14 29.04 2010-09-08 12:47:10.000 251 33323.16 248.96 2364.18 29.04 2010-09-08 12:47:11.000 251 33323.25 248.98 2364.24 29.04 2010-09-08 12:47:12.000 251 33323.14 249.00 2364.19 29.04 2010-09-08 12:47:13.000 251 33323.15 248.95 2364.15 29.04 2010-09-08 12:47:14.000 251 33323.06 248.98 2364.28 29.04 2010-09-08 12:47:15.000 251 33323.06 249.06 2364.24 29.04 2010-09-08 12:47:16.000 251 33322.96 249.05 2364.24 29.04 2010-09-08 12:47:17.000 251 33323.02 249.06 2364.28 29.04 2010-09-08 12:47:18.000 251 33322.99 249.09 2364.30 29.04 2010-09-08 12:47:19.000 251 33322.94 249.05 2364.30 29.04 2010-09-08 12:47:20.000 251 33322.90 249.11 2364.27 29.04 2010-09-08 12:47:21.000 251 33322.96 249.10 2364.36 29.04 2010-09-08 12:47:22.000 251 33322.87 249.11 2364.34 29.04 2010-09-08 12:47:23.000 251 33322.83 249.09 2364.32 29.04 2010-09-08 12:47:24.000 251 33322.86 249.13 2364.37 29.04 2010-09-08 12:47:25.000 251 33322.75 249.12 2364.39 29.04 2010-09-08 12:47:26.000 251 33322.77 249.17 2364.40 29.04 2010-09-08 12:47:27.000 251 33322.81 249.16 2364.42 29.04 2010-09-08 12:47:28.000 251 33322.72 249.19 2364.43 29.04 2010-09-08 12:47:29.000 251 33322.60 249.19 2364.41 29.04 2010-09-08 12:47:30.000 251 33322.78 249.21 2364.48 29.04 2010-09-08 12:47:31.000 251 33322.63 249.21 2364.42 29.04 2010-09-08 12:47:32.000 251 33322.60 249.25 2364.50 29.04 2010-09-08 12:47:33.000 251 33322.63 249.30 2364.43 29.04 2010-09-08 12:47:34.000 251 33322.53 249.24 2364.50 29.04 2010-09-08 12:47:35.000 251 33322.56 249.26 2364.49 29.04 2010-09-08 12:47:36.000 251 33322.51 249.30 2364.46 29.04 2010-09-08 12:47:37.000 251 33322.43 249.29 2364.53 29.04 2010-09-08 12:47:38.000 251 33322.43 249.35 2364.52 29.04 2010-09-08 12:47:39.000 251 33322.46 249.30 2364.54 29.04 2010-09-08 12:47:40.000 251 33322.34 249.33 2364.57 29.04 2010-09-08 12:47:41.000 251 33322.34 249.34 2364.62 29.04 2010-09-08 12:47:42.000 251 33322.34 249.31 2364.58 29.04 2010-09-08 12:47:43.000 251 33322.32 249.30 2364.60 29.04 2010-09-08 12:47:44.000 251 33322.32 249.30 2364.65 29.04 2010-09-08 12:47:45.000 251 33322.34 249.37 2364.61 29.04 2010-09-08 12:47:46.000 251 33322.33 249.34 2364.61 29.04 2010-09-08 12:47:47.000 251 33322.29 249.33 2364.62 29.04 2010-09-08 12:47:48.000 251 33322.14 249.37 2364.70 29.04 2010-09-08 12:47:49.000 251 33322.18 249.35 2364.74 29.04 2010-09-08 12:47:50.000 251 33322.13 249.33 2364.68 29.04 2010-09-08 12:47:51.000 251 33322.19 249.32 2364.76 29.04 2010-09-08 12:47:52.000 251 33322.02 249.32 2364.76 29.04 2010-09-08 12:47:53.000 251 33322.22 249.31 2364.74 29.04 2010-09-08 12:47:54.000 251 33322.09 249.29 2364.68 29.04 2010-09-08 12:47:55.000 251 33322.08 249.29 2364.60 29.04 2010-09-08 12:47:56.000 251 33322.21 249.27 2364.68 29.04 2010-09-08 12:47:57.000 251 33322.13 249.25 2364.69 29.04 2010-09-08 12:47:58.000 251 33322.03 249.27 2364.72 29.04 2010-09-08 12:47:59.000 251 33322.15 249.28 2364.78 29.04 2010-09-08 12:48:00.000 251 33322.16 249.27 2364.77 29.04 2010-09-08 12:48:01.000 251 33322.07 249.27 2364.77 29.04 2010-09-08 12:48:02.000 251 33322.04 249.28 2364.74 29.04 2010-09-08 12:48:03.000 251 33322.08 249.25 2364.70 29.04 2010-09-08 12:48:04.000 251 33322.09 249.23 2364.76 29.04 2010-09-08 12:48:05.000 251 33322.04 249.21 2364.78 29.04 2010-09-08 12:48:06.000 251 33322.07 249.22 2364.90 29.04 2010-09-08 12:48:07.000 251 33322.04 249.21 2364.78 29.04 2010-09-08 12:48:08.000 251 33322.05 249.19 2364.82 29.04 2010-09-08 12:48:09.000 251 33322.05 249.22 2364.83 29.04 2010-09-08 12:48:10.000 251 33322.08 249.20 2364.87 29.04 2010-09-08 12:48:11.000 251 33322.07 249.23 2364.80 29.04 2010-09-08 12:48:12.000 251 33322.01 249.16 2364.74 29.04 2010-09-08 12:48:13.000 251 33321.96 249.20 2364.84 29.04 2010-09-08 12:48:14.000 251 33322.00 249.19 2364.86 29.05 2010-09-08 12:48:15.000 251 33321.97 249.14 2364.82 29.04 2010-09-08 12:48:16.000 251 33322.06 249.17 2364.82 29.04 2010-09-08 12:48:17.000 251 33321.93 249.20 2364.76 29.04 2010-09-08 12:48:18.000 251 33321.96 249.14 2364.82 29.05 2010-09-08 12:48:19.000 251 33321.94 249.16 2364.72 29.05 2010-09-08 12:48:20.000 251 33321.96 249.19 2364.77 29.04 2010-09-08 12:48:21.000 251 33321.97 249.17 2364.80 29.04 2010-09-08 12:48:22.000 251 33321.98 249.16 2364.82 29.04 2010-09-08 12:48:23.000 251 33321.99 249.23 2364.84 29.04 2010-09-08 12:48:24.000 251 33321.98 249.19 2364.78 29.04 2010-09-08 12:48:25.000 251 33321.90 249.19 2364.79 29.04 2010-09-08 12:48:26.000 251 33321.86 249.17 2364.82 29.04 2010-09-08 12:48:27.000 251 33321.85 249.12 2364.82 29.04 2010-09-08 12:48:28.000 251 33321.87 249.17 2364.86 29.04 2010-09-08 12:48:29.000 251 33321.81 249.14 2364.80 29.04 2010-09-08 12:48:30.000 251 33321.89 249.15 2364.77 29.05 2010-09-08 12:48:31.000 251 33321.75 249.15 2364.78 29.04 2010-09-08 12:48:32.000 251 33321.82 249.16 2364.83 29.04 2010-09-08 12:48:33.000 251 33321.84 249.11 2364.86 29.04 2010-09-08 12:48:34.000 251 33321.92 249.17 2364.87 29.04 2010-09-08 12:48:35.000 251 33321.76 249.13 2364.83 29.04 2010-09-08 12:48:36.000 251 33321.78 249.16 2364.85 29.04 2010-09-08 12:48:37.000 251 33321.73 249.11 2364.82 29.04 2010-09-08 12:48:38.000 251 33321.77 249.10 2364.85 29.04 2010-09-08 12:48:39.000 251 33321.78 249.12 2364.76 29.04 2010-09-08 12:48:40.000 251 33321.72 249.09 2364.80 29.04 2010-09-08 12:48:41.000 251 33321.76 249.13 2364.94 29.04 2010-09-08 12:48:42.000 251 33321.78 249.11 2364.83 29.04 2010-09-08 12:48:43.000 251 33321.70 249.12 2364.84 29.04 2010-09-08 12:48:44.000 251 33321.69 249.06 2364.82 29.04 2010-09-08 12:48:45.000 251 33321.65 249.10 2364.89 29.04 2010-09-08 12:48:46.000 251 33321.63 249.05 2364.78 29.04 2010-09-08 12:48:47.000 251 33321.72 249.09 2364.76 29.04 2010-09-08 12:48:48.000 251 33321.58 249.08 2364.72 29.04 2010-09-08 12:48:49.000 251 33321.60 249.06 2364.84 29.04 2010-09-08 12:48:50.000 251 33321.60 249.07 2364.86 29.04 2010-09-08 12:48:51.000 251 33321.62 249.09 2364.90 29.04 2010-09-08 12:48:52.000 251 33321.72 249.09 2364.84 29.04 2010-09-08 12:48:53.000 251 33321.56 249.07 2364.86 29.04 2010-09-08 12:48:54.000 251 33321.66 249.10 2364.83 29.04 2010-09-08 12:48:55.000 251 33321.63 249.08 2364.88 29.04 2010-09-08 12:48:56.000 251 33321.62 249.05 2364.83 29.04 2010-09-08 12:48:57.000 251 33321.59 249.04 2364.83 29.04 2010-09-08 12:48:58.000 251 33321.63 249.01 2364.89 29.04 2010-09-08 12:48:59.000 251 33321.62 249.01 2364.76 29.04 2010-09-08 12:49:00.000 251 33321.61 249.04 2364.89 29.04 2010-09-08 12:49:01.000 251 33321.58 249.00 2364.82 29.04 2010-09-08 12:49:02.000 251 33321.68 249.01 2364.89 29.04 2010-09-08 12:49:03.000 251 33321.62 249.01 2364.83 29.04 2010-09-08 12:49:04.000 251 33321.66 248.99 2364.82 29.04 2010-09-08 12:49:05.000 251 33321.67 248.96 2364.91 29.04 2010-09-08 12:49:06.000 251 33321.70 248.97 2364.76 29.04 2010-09-08 12:49:07.000 251 33321.75 248.96 2364.84 29.04 2010-09-08 12:49:08.000 251 33321.73 248.95 2364.84 29.04 2010-09-08 12:49:09.000 251 33321.70 248.92 2364.89 29.04 2010-09-08 12:49:10.000 251 33321.67 248.94 2364.86 29.04 2010-09-08 12:49:11.000 251 33321.66 248.94 2364.88 29.04 2010-09-08 12:49:12.000 251 33321.69 248.92 2364.83 29.05 2010-09-08 12:49:13.000 251 33321.61 248.92 2364.80 29.05 2010-09-08 12:49:14.000 251 33321.71 248.91 2364.82 29.04 2010-09-08 12:49:15.000 251 33321.61 248.93 2364.86 29.04 2010-09-08 12:49:16.000 251 33321.72 248.92 2364.80 29.04 2010-09-08 12:49:17.000 251 33321.63 248.89 2364.84 29.04 2010-09-08 12:49:18.000 251 33321.67 248.90 2364.82 29.04 2010-09-08 12:49:19.000 251 33321.59 248.90 2364.81 29.04 2010-09-08 12:49:20.000 251 33321.60 248.91 2364.89 29.05 2010-09-08 12:49:21.000 251 33321.55 248.92 2364.86 29.05 2010-09-08 12:49:22.000 251 33321.62 248.87 2364.85 29.04 2010-09-08 12:49:23.000 251 33321.61 248.88 2364.80 29.04 2010-09-08 12:49:24.000 251 33321.64 248.92 2364.78 29.04 2010-09-08 12:49:25.000 251 33321.58 248.88 2364.81 29.04 2010-09-08 12:49:26.000 251 33321.59 248.90 2364.74 29.04 2010-09-08 12:49:27.000 251 33321.54 248.85 2364.78 29.04 2010-09-08 12:49:28.000 251 33321.58 248.84 2364.74 29.05 2010-09-08 12:49:29.000 251 33321.62 248.85 2364.79 29.04 2010-09-08 12:49:30.000 251 33321.64 248.82 2364.83 29.05 2010-09-08 12:49:31.000 251 33321.50 248.84 2364.74 29.05 2010-09-08 12:49:32.000 251 33321.64 248.83 2364.76 29.04 2010-09-08 12:49:33.000 251 33321.64 248.81 2364.87 29.04 2010-09-08 12:49:34.000 251 33321.57 248.85 2364.78 29.04 2010-09-08 12:49:35.000 251 33321.61 248.81 2364.78 29.05 2010-09-08 12:49:36.000 251 33321.64 248.82 2364.76 29.05 2010-09-08 12:49:37.000 251 33321.57 248.81 2364.77 29.04 2010-09-08 12:49:38.000 251 33321.58 248.82 2364.77 29.04 2010-09-08 12:49:39.000 251 33321.56 248.81 2364.76 29.04 2010-09-08 12:49:40.000 251 33321.65 248.81 2364.72 29.04 2010-09-08 12:49:41.000 251 33321.65 248.80 2364.77 29.04 2010-09-08 12:49:42.000 251 33321.61 248.81 2364.76 29.04 2010-09-08 12:49:43.000 251 33321.51 248.78 2364.76 29.04 2010-09-08 12:49:44.000 251 33321.63 248.79 2364.72 29.05 2010-09-08 12:49:45.000 251 33321.58 248.80 2364.80 29.04 2010-09-08 12:49:46.000 251 33321.51 248.79 2364.72 29.04 2010-09-08 12:49:47.000 251 33321.57 248.80 2364.69 29.04 2010-09-08 12:49:48.000 251 33321.50 248.83 2364.74 29.04 2010-09-08 12:49:49.000 251 33321.53 248.79 2364.72 29.04 2010-09-08 12:49:50.000 251 33321.61 248.77 2364.74 29.04 2010-09-08 12:49:51.000 251 33321.57 248.77 2364.68 29.04 2010-09-08 12:49:52.000 251 33321.52 248.84 2364.68 29.04 2010-09-08 12:49:53.000 251 33321.56 248.78 2364.76 29.04 2010-09-08 12:49:54.000 251 33321.70 248.78 2364.74 29.04 2010-09-08 12:49:55.000 251 33321.60 248.74 2364.70 29.04 2010-09-08 12:49:56.000 251 33321.66 248.76 2364.67 29.04 2010-09-08 12:49:57.000 251 33321.66 248.69 2364.64 29.04 2010-09-08 12:49:58.000 251 33321.56 248.75 2364.74 29.04 2010-09-08 12:49:59.000 251 33321.61 248.71 2364.62 29.04 2010-09-08 12:50:00.000 251 33321.66 248.71 2364.60 29.04 2010-09-08 12:50:01.000 251 33321.60 248.74 2364.56 29.04 2010-09-08 12:50:02.000 251 33321.67 248.64 2364.68 29.04 2010-09-08 12:50:03.000 251 33321.60 248.70 2364.65 29.04 2010-09-08 12:50:04.000 251 33321.67 248.65 2364.69 29.04 2010-09-08 12:50:05.000 251 33321.71 248.64 2364.68 29.04 2010-09-08 12:50:06.000 251 33321.67 248.63 2364.57 29.04 2010-09-08 12:50:07.000 251 33321.76 248.62 2364.55 29.04 2010-09-08 12:50:08.000 251 33321.67 248.60 2364.61 29.04 2010-09-08 12:50:09.000 251 33321.72 248.55 2364.62 29.04 2010-09-08 12:50:10.000 251 33321.73 248.53 2364.58 29.04 2010-09-08 12:50:11.000 251 33321.70 248.54 2364.53 29.04 2010-09-08 12:50:12.000 251 33321.80 248.58 2364.56 29.04 2010-09-08 12:50:13.000 251 33321.76 248.53 2364.59 29.04 2010-09-08 12:50:14.000 251 33321.83 248.49 2364.57 29.04 2010-09-08 12:50:15.000 251 33321.92 248.49 2364.52 29.04 2010-09-08 12:50:16.000 251 33321.86 248.47 2364.55 29.04 2010-09-08 12:50:17.000 251 33321.91 248.45 2364.51 29.04 2010-09-08 12:50:18.000 251 33321.84 248.43 2364.53 29.05 2010-09-08 12:50:19.000 251 33321.91 248.39 2364.47 29.04 2010-09-08 12:50:20.000 251 33321.96 248.43 2364.45 29.04 2010-09-08 12:50:21.000 251 33321.92 248.38 2364.41 29.05 2010-09-08 12:50:22.000 251 33321.96 248.39 2364.45 29.04 2010-09-08 12:50:23.000 251 33321.98 248.34 2364.37 29.04 2010-09-08 12:50:24.000 251 33321.91 248.31 2364.39 29.04 2010-09-08 12:50:25.000 251 33321.96 248.31 2364.41 29.04 2010-09-08 12:50:26.000 251 33322.06 248.34 2364.30 29.04 2010-09-08 12:50:27.000 251 33322.09 248.31 2364.35 29.04 2010-09-08 12:50:28.000 251 33322.06 248.28 2364.35 29.04 2010-09-08 12:50:29.000 251 33321.95 248.27 2364.27 29.04 2010-09-08 12:50:30.000 251 33322.13 248.25 2364.37 29.04 2010-09-08 12:50:31.000 251 33322.06 248.25 2364.33 29.04 2010-09-08 12:50:32.000 251 33322.04 248.25 2364.28 29.04 2010-09-08 12:50:33.000 251 33322.13 248.25 2364.36 29.04 2010-09-08 12:50:34.000 251 33322.12 248.27 2364.30 29.04 2010-09-08 12:50:35.000 251 33322.10 248.25 2364.26 29.04 2010-09-08 12:50:36.000 251 33322.03 248.19 2364.26 29.04 2010-09-08 12:50:37.000 251 33322.06 248.22 2364.23 29.05 2010-09-08 12:50:38.000 251 33322.18 248.21 2364.16 29.04 2010-09-08 12:50:39.000 251 33322.22 248.15 2364.24 29.04 2010-09-08 12:50:40.000 251 33322.14 248.23 2364.20 29.04 2010-09-08 12:50:41.000 251 33322.26 248.16 2364.17 29.04 2010-09-08 12:50:42.000 251 33322.22 248.20 2364.16 29.04 2010-09-08 12:50:43.000 251 33322.21 248.17 2364.15 29.04 2010-09-08 12:50:44.000 251 33322.24 248.19 2364.14 29.04 2010-09-08 12:50:45.000 251 33322.16 248.20 2364.06 29.04 2010-09-08 12:50:46.000 251 33322.29 248.16 2364.13 29.04 2010-09-08 12:50:47.000 251 33322.21 248.17 2364.06 29.04 2010-09-08 12:50:48.000 251 33322.24 248.21 2364.09 29.04 2010-09-08 12:50:49.000 251 33322.25 248.19 2364.04 29.04 2010-09-08 12:50:50.000 251 33322.24 248.23 2364.08 29.04 2010-09-08 12:50:51.000 251 33322.24 248.17 2364.05 29.04 2010-09-08 12:50:52.000 251 33322.30 248.19 2363.97 29.04 2010-09-08 12:50:53.000 251 33322.23 248.16 2364.02 29.04 2010-09-08 12:50:54.000 251 33322.37 248.15 2364.05 29.04 2010-09-08 12:50:55.000 251 33322.21 248.16 2364.09 29.04 2010-09-08 12:50:56.000 251 33322.35 248.16 2364.00 29.04 2010-09-08 12:50:57.000 251 33322.21 248.18 2364.00 29.04 2010-09-08 12:50:58.000 251 33322.24 248.20 2364.02 29.04 2010-09-08 12:50:59.000 251 33322.23 248.24 2364.05 29.04 2010-09-08 12:51:00.000 251 33322.21 248.24 2363.93 29.04 2010-09-08 12:51:01.000 251 33322.13 248.21 2363.98 29.04 2010-09-08 12:51:02.000 251 33322.25 248.23 2363.96 29.04 2010-09-08 12:51:03.000 251 33322.19 248.19 2363.97 29.04 2010-09-08 12:51:04.000 251 33322.14 248.19 2363.94 29.04 2010-09-08 12:51:05.000 251 33322.31 248.23 2363.90 29.04 2010-09-08 12:51:06.000 251 33322.29 248.19 2363.86 29.04 2010-09-08 12:51:07.000 251 33322.24 248.19 2363.96 29.04 2010-09-08 12:51:08.000 251 33322.26 248.26 2363.84 29.04 2010-09-08 12:51:09.000 251 33322.22 248.22 2363.91 29.04 2010-09-08 12:51:10.000 251 33322.27 248.22 2363.95 29.04 2010-09-08 12:51:11.000 251 33322.31 248.23 2363.96 29.04 2010-09-08 12:51:12.000 251 33322.24 248.22 2363.87 29.04 2010-09-08 12:51:13.000 251 33322.37 248.22 2363.98 29.04 2010-09-08 12:51:14.000 251 33322.32 248.20 2363.95 29.04 2010-09-08 12:51:15.000 251 33322.26 248.20 2364.00 29.04 2010-09-08 12:51:16.000 251 33322.16 248.21 2363.97 29.04 2010-09-08 12:51:17.000 251 33322.29 248.15 2363.91 29.04 2010-09-08 12:51:18.000 251 33322.34 248.22 2363.91 29.04 2010-09-08 12:51:19.000 251 33322.19 248.17 2363.86 29.04 2010-09-08 12:51:20.000 251 33322.32 248.19 2363.84 29.04 2010-09-08 12:51:21.000 251 33322.26 248.18 2363.93 29.04 2010-09-08 12:51:22.000 251 33322.27 248.21 2363.90 29.04 2010-09-08 12:51:23.000 251 33322.36 248.20 2363.87 29.04 2010-09-08 12:51:24.000 251 33322.37 248.20 2363.86 29.04 2010-09-08 12:51:25.000 251 33322.28 248.17 2363.83 29.04 2010-09-08 12:51:26.000 251 33322.33 248.21 2363.89 29.04 2010-09-08 12:51:27.000 251 33322.35 248.19 2363.87 29.04 2010-09-08 12:51:28.000 251 33322.25 248.16 2363.85 29.04 2010-09-08 12:51:29.000 251 33322.47 248.16 2363.82 29.04 2010-09-08 12:51:30.000 251 33322.35 248.19 2363.90 29.04 2010-09-08 12:51:31.000 251 33322.34 248.18 2363.87 29.04 2010-09-08 12:51:32.000 251 33322.38 248.15 2363.90 29.04 2010-09-08 12:51:33.000 251 33322.43 248.15 2363.87 29.04 2010-09-08 12:51:34.000 251 33322.41 248.16 2363.87 29.04 2010-09-08 12:51:35.000 251 33322.41 248.17 2363.80 29.04 2010-09-08 12:51:36.000 251 33322.38 248.15 2363.84 29.04 2010-09-08 12:51:37.000 251 33322.46 248.13 2363.81 29.04 2010-09-08 12:51:38.000 251 33322.50 248.13 2363.79 29.04 2010-09-08 12:51:39.000 251 33322.52 248.13 2363.89 29.04 2010-09-08 12:51:40.000 251 33322.52 248.13 2363.77 29.04 2010-09-08 12:51:41.000 251 33322.56 248.12 2363.82 29.04 2010-09-08 12:51:42.000 251 33322.58 248.13 2363.79 29.04 2010-09-08 12:51:43.000 251 33322.52 248.07 2363.76 29.04 2010-09-08 12:51:44.000 251 33322.59 248.09 2363.80 29.04 2010-09-08 12:51:45.000 251 33322.59 248.08 2363.76 29.05 2010-09-08 12:51:46.000 251 33322.56 248.11 2363.84 29.04 2010-09-08 12:51:47.000 251 33322.54 248.08 2363.84 29.04 2010-09-08 12:51:48.000 251 33322.59 248.11 2363.77 29.05 2010-09-08 12:51:49.000 251 33322.51 248.08 2363.80 29.04 2010-09-08 12:51:50.000 251 33322.55 248.03 2363.76 29.05 2010-09-08 12:51:51.000 251 33322.62 248.07 2363.75 29.04 2010-09-08 12:51:52.000 251 33322.62 248.01 2363.74 29.04 2010-09-08 12:51:53.000 251 33322.58 248.04 2363.75 29.05 2010-09-08 12:51:54.000 251 33322.50 248.02 2363.60 29.05 2010-09-08 12:51:55.000 251 33322.60 248.00 2363.61 29.05 2010-09-08 12:51:56.000 251 33322.60 247.93 2363.64 29.05 2010-09-08 12:51:57.000 251 33322.62 247.97 2363.61 29.04 2010-09-08 12:51:58.000 251 33322.62 247.94 2363.57 29.05 2010-09-08 12:51:59.000 251 33322.66 247.92 2363.66 29.04 2010-09-08 12:52:00.000 251 33322.65 247.94 2363.59 29.04 2010-09-08 12:52:01.000 251 33322.66 247.91 2363.62 29.04 2010-09-08 12:52:02.000 251 33322.75 247.92 2363.60 29.04 2010-09-08 12:52:03.000 251 33322.70 247.89 2363.64 29.04 2010-09-08 12:52:04.000 251 33322.66 247.91 2363.67 29.05 2010-09-08 12:52:05.000 251 33322.74 247.91 2363.57 29.05 2010-09-08 12:52:06.000 251 33322.83 247.86 2363.57 29.04 2010-09-08 12:52:07.000 251 33322.74 247.85 2363.58 29.05 2010-09-08 12:52:08.000 251 33322.74 247.84 2363.58 29.05 2010-09-08 12:52:09.000 251 33322.75 247.81 2363.56 29.05 2010-09-08 12:52:10.000 251 33322.71 247.81 2363.61 29.05 2010-09-08 12:52:11.000 251 33322.77 247.82 2363.46 29.05 2010-09-08 12:52:12.000 251 33322.84 247.84 2363.49 29.05 2010-09-08 12:52:13.000 251 33322.76 247.80 2363.49 29.05 2010-09-08 12:52:14.000 251 33322.73 247.78 2363.51 29.05 2010-09-08 12:52:15.000 251 33322.82 247.80 2363.41 29.05 2010-09-08 12:52:16.000 251 33322.82 247.74 2363.47 29.05 2010-09-08 12:52:17.000 251 33322.75 247.73 2363.51 29.05 2010-09-08 12:52:18.000 251 33322.84 247.77 2363.48 29.05 2010-09-08 12:52:19.000 251 33322.81 247.81 2363.45 29.05 2010-09-08 12:52:20.000 251 33322.76 247.82 2363.51 29.05 2010-09-08 12:52:21.000 251 33322.71 247.77 2363.45 29.05 2010-09-08 12:52:22.000 251 33322.71 247.76 2363.44 29.05 2010-09-08 12:52:23.000 251 33322.70 247.77 2363.45 29.05 2010-09-08 12:52:24.000 251 33322.74 247.81 2363.44 29.05 2010-09-08 12:52:25.000 251 33322.64 247.78 2363.46 29.05 2010-09-08 12:52:26.000 251 33322.69 247.86 2363.44 29.05 2010-09-08 12:52:27.000 251 33322.66 247.81 2363.42 29.05 2010-09-08 12:52:28.000 251 33322.60 247.84 2363.43 29.05 2010-09-08 12:52:29.000 251 33322.66 247.82 2363.51 29.05 2010-09-08 12:52:30.000 251 33322.74 247.86 2363.47 29.05 2010-09-08 12:52:31.000 251 33322.62 247.85 2363.47 29.05 2010-09-08 12:52:32.000 251 33322.59 247.84 2363.48 29.05 2010-09-08 12:52:33.000 251 33322.56 247.82 2363.47 29.05 2010-09-08 12:52:34.000 251 33322.50 247.84 2363.46 29.05 2010-09-08 12:52:35.000 251 33322.43 247.84 2363.36 29.05 2010-09-08 12:52:36.000 251 33322.47 247.89 2363.41 29.05 2010-09-08 12:52:37.000 251 33322.43 247.88 2363.46 29.05 2010-09-08 12:52:38.000 251 33322.42 247.94 2363.47 29.05 2010-09-08 12:52:39.000 251 33322.43 247.91 2363.46 29.05 2010-09-08 12:52:40.000 251 33322.36 247.95 2363.57 29.05 2010-09-08 12:52:41.000 251 33322.37 247.94 2363.48 29.05 2010-09-08 12:52:42.000 251 33322.23 247.98 2363.41 29.05 2010-09-08 12:52:43.000 251 33322.41 247.99 2363.51 29.05 2010-09-08 12:52:44.000 251 33322.24 248.00 2363.55 29.05 2010-09-08 12:52:45.000 251 33322.31 247.99 2363.60 29.05 2010-09-08 12:52:46.000 251 33322.19 248.05 2363.61 29.05 2010-09-08 12:52:47.000 251 33322.26 247.97 2363.49 29.05 2010-09-08 12:52:48.000 251 33322.05 248.02 2363.55 29.05 2010-09-08 12:52:49.000 251 33322.18 248.03 2363.47 29.05 2010-09-08 12:52:50.000 251 33322.08 248.02 2363.50 29.05 2010-09-08 12:52:51.000 251 33322.15 248.02 2363.57 29.05 2010-09-08 12:52:52.000 251 33322.00 248.07 2363.53 29.05 2010-09-08 12:52:53.000 251 33322.09 248.06 2363.53 29.05 2010-09-08 12:52:54.000 251 33322.07 248.12 2363.65 29.05 2010-09-08 12:52:55.000 251 33322.01 248.12 2363.60 29.05 2010-09-08 12:52:56.000 251 33321.95 248.10 2363.60 29.05 2010-09-08 12:52:57.000 251 33321.96 248.10 2363.66 29.05 2010-09-08 12:52:58.000 251 33321.97 248.12 2363.64 29.05 2010-09-08 12:52:59.000 251 33322.10 248.11 2363.69 29.05 2010-09-08 12:53:00.000 251 33321.91 248.12 2363.64 29.05 2010-09-08 12:53:01.000 251 33321.82 248.07 2363.61 29.05 2010-09-08 12:53:02.000 251 33321.82 248.08 2363.65 29.05 2010-09-08 12:53:03.000 251 33321.94 248.09 2363.65 29.05 2010-09-08 12:53:04.000 251 33321.89 248.06 2363.74 29.05 2010-09-08 12:53:05.000 251 33321.97 248.11 2363.80 29.05 2010-09-08 12:53:06.000 251 33321.83 248.07 2363.74 29.05 2010-09-08 12:53:07.000 251 33321.83 248.09 2363.81 29.05 2010-09-08 12:53:08.000 251 33321.94 248.07 2363.78 29.05 2010-09-08 12:53:09.000 251 33321.78 248.06 2363.72 29.05 2010-09-08 12:53:10.000 251 33321.82 248.10 2363.76 29.05 2010-09-08 12:53:11.000 251 33321.88 248.09 2363.71 29.05 2010-09-08 12:53:12.000 251 33321.83 248.09 2363.80 29.05 2010-09-08 12:53:13.000 251 33321.85 248.03 2363.72 29.05 2010-09-08 12:53:14.000 251 33321.82 248.02 2363.75 29.05 2010-09-08 12:53:15.000 251 33321.77 248.07 2363.84 29.05 2010-09-08 12:53:16.000 251 33321.78 248.04 2363.71 29.05 2010-09-08 12:53:17.000 251 33321.78 248.07 2363.82 29.05 2010-09-08 12:53:18.000 251 33321.84 248.01 2363.84 29.05 2010-09-08 12:53:19.000 251 33321.86 248.00 2363.85 29.05 2010-09-08 12:53:20.000 251 33321.81 248.02 2363.90 29.05 2010-09-08 12:53:21.000 251 33321.76 248.01 2363.87 29.05 2010-09-08 12:53:22.000 251 33321.90 248.00 2363.87 29.05 2010-09-08 12:53:23.000 251 33321.77 248.01 2363.74 29.05 2010-09-08 12:53:24.000 251 33321.83 248.00 2363.90 29.05 2010-09-08 12:53:25.000 251 33321.81 248.00 2363.82 29.05 2010-09-08 12:53:26.000 251 33321.75 247.99 2363.75 29.05 2010-09-08 12:53:27.000 251 33321.81 247.98 2363.84 29.04 2010-09-08 12:53:28.000 251 33321.75 248.00 2363.90 29.04 2010-09-08 12:53:29.000 251 33321.75 247.99 2363.83 29.04 2010-09-08 12:53:30.000 251 33321.82 247.99 2363.78 29.05 2010-09-08 12:53:31.000 251 33321.74 247.97 2363.87 29.05 2010-09-08 12:53:32.000 251 33321.82 247.96 2363.85 29.05 2010-09-08 12:53:33.000 251 33321.80 247.96 2363.93 29.05 2010-09-08 12:53:34.000 251 33321.81 247.95 2363.86 29.05 2010-09-08 12:53:35.000 251 33321.81 247.94 2363.86 29.05 2010-09-08 12:53:36.000 251 33321.79 247.94 2363.85 29.05 2010-09-08 12:53:37.000 251 33321.72 247.94 2363.87 29.05 2010-09-08 12:53:38.000 251 33321.69 247.90 2363.93 29.05 2010-09-08 12:53:39.000 251 33321.74 247.96 2363.86 29.05 2010-09-08 12:53:40.000 251 33321.71 247.91 2363.84 29.05 2010-09-08 12:53:41.000 251 33321.69 247.96 2363.90 29.05 2010-09-08 12:53:42.000 251 33321.75 247.97 2363.86 29.05 2010-09-08 12:53:43.000 251 33321.64 247.96 2363.90 29.05 2010-09-08 12:53:44.000 251 33321.65 247.94 2363.91 29.05 2010-09-08 12:53:45.000 251 33321.66 247.97 2363.88 29.05 2010-09-08 12:53:46.000 251 33321.74 247.99 2363.85 29.05 2010-09-08 12:53:47.000 251 33321.82 247.97 2363.82 29.05 2010-09-08 12:53:48.000 251 33321.61 247.99 2363.89 29.05 2010-09-08 12:53:49.000 251 33321.69 247.99 2363.92 29.05 2010-09-08 12:53:50.000 251 33321.67 247.99 2363.90 29.05 2010-09-08 12:53:51.000 251 33321.69 247.96 2363.83 29.05 2010-09-08 12:53:52.000 251 33321.63 247.95 2363.81 29.05 2010-09-08 12:53:53.000 251 33321.66 247.96 2363.82 29.05 2010-09-08 12:53:54.000 251 33321.60 247.98 2363.81 29.05 2010-09-08 12:53:55.000 251 33321.67 247.98 2363.92 29.05 2010-09-08 12:53:56.000 251 33321.63 247.96 2363.90 29.05 2010-09-08 12:53:57.000 251 33321.63 247.97 2363.96 29.05 2010-09-08 12:53:58.000 251 33321.62 247.96 2363.91 29.05 2010-09-08 12:53:59.000 251 33321.70 247.98 2363.94 29.05 2010-09-08 12:54:00.000 251 33321.61 247.94 2363.87 29.05 2010-09-08 12:54:01.000 251 33321.66 247.96 2363.84 29.05 2010-09-08 12:54:02.000 251 33321.61 247.93 2363.87 29.05 2010-09-08 12:54:03.000 251 33321.62 247.87 2363.86 29.05 2010-09-08 12:54:04.000 251 33321.65 247.96 2363.92 29.05 2010-09-08 12:54:05.000 251 33321.57 247.96 2363.89 29.05 2010-09-08 12:54:06.000 251 33321.63 247.94 2363.81 29.05 2010-09-08 12:54:07.000 251 33321.54 247.92 2363.83 29.05 2010-09-08 12:54:08.000 251 33321.54 247.93 2363.87 29.05 2010-09-08 12:54:09.000 251 33321.57 247.90 2363.85 29.05 2010-09-08 12:54:10.000 251 33321.48 247.93 2363.89 29.05 2010-09-08 12:54:11.000 251 33321.60 247.94 2363.91 29.05 2010-09-08 12:54:12.000 251 33321.44 247.97 2363.87 29.05 2010-09-08 12:54:13.000 251 33321.49 247.95 2363.95 29.05 2010-09-08 12:54:14.000 251 33321.45 247.94 2363.92 29.05 2010-09-08 12:54:15.000 251 33321.38 247.92 2363.86 29.05 2010-09-08 12:54:16.000 251 33321.47 247.93 2363.93 29.05 2010-09-08 12:54:17.000 251 33321.44 248.00 2363.87 29.05 2010-09-08 12:54:18.000 251 33321.39 247.99 2363.94 29.05 2010-09-08 12:54:19.000 251 33321.33 247.95 2363.96 29.05 2010-09-08 12:54:20.000 251 33321.28 247.95 2363.93 29.05 2010-09-08 12:54:21.000 251 33321.27 247.97 2363.86 29.05 2010-09-08 12:54:22.000 251 33321.23 248.04 2363.86 29.05 2010-09-08 12:54:23.000 251 33321.31 247.99 2363.93 29.05 2010-09-08 12:54:24.000 251 33321.23 248.03 2363.98 29.05 2010-09-08 12:54:25.000 251 33321.22 248.07 2364.00 29.05 2010-09-08 12:54:26.000 251 33321.18 248.05 2363.96 29.05 2010-09-08 12:54:27.000 251 33321.14 248.01 2364.02 29.05 2010-09-08 12:54:28.000 251 33321.13 248.00 2363.94 29.05 2010-09-08 12:54:29.000 251 33321.07 248.03 2364.06 29.05 2010-09-08 12:54:30.000 251 33321.11 248.01 2363.98 29.05 2010-09-08 12:54:31.000 251 33321.00 248.05 2364.08 29.05 2010-09-08 12:54:32.000 251 33321.06 248.02 2363.99 29.05 2010-09-08 12:54:33.000 251 33321.20 248.06 2363.92 29.05 2010-09-08 12:54:34.000 251 33321.10 248.05 2363.99 29.05 2010-09-08 12:54:35.000 251 33321.01 248.08 2364.09 29.05 2010-09-08 12:54:36.000 251 33320.95 248.08 2364.05 29.05 2010-09-08 12:54:37.000 251 33321.10 248.10 2364.05 29.05 2010-09-08 12:54:38.000 251 33320.98 248.07 2363.97 29.05 2010-09-08 12:54:39.000 251 33321.03 248.09 2364.07 29.05 2010-09-08 12:54:40.000 251 33320.95 248.07 2364.00 29.05 2010-09-08 12:54:41.000 251 33321.02 248.07 2364.05 29.05 2010-09-08 12:54:42.000 251 33320.88 248.07 2364.02 29.05 2010-09-08 12:54:43.000 251 33320.92 248.11 2364.06 29.05 2010-09-08 12:54:44.000 251 33320.89 248.05 2364.07 29.05 2010-09-08 12:54:45.000 251 33320.86 248.08 2364.07 29.05 2010-09-08 12:54:46.000 251 33320.88 248.08 2364.16 29.05 2010-09-08 12:54:47.000 251 33320.88 248.04 2364.11 29.05 2010-09-08 12:54:48.000 251 33320.86 248.08 2364.08 29.05 2010-09-08 12:54:49.000 251 33320.67 248.05 2364.07 29.05 2010-09-08 12:54:50.000 251 33320.82 248.06 2364.13 29.05 2010-09-08 12:54:51.000 251 33320.80 248.08 2364.11 29.05 2010-09-08 12:54:52.000 251 33320.71 248.02 2364.19 29.05 2010-09-08 12:54:53.000 251 33320.87 248.04 2364.23 29.05 2010-09-08 12:54:54.000 251 33320.68 248.04 2364.18 29.05 2010-09-08 12:54:55.000 251 33320.74 248.03 2364.18 29.05 2010-09-08 12:54:56.000 251 33320.73 248.01 2364.18 29.05 2010-09-08 12:54:57.000 251 33320.66 248.07 2364.18 29.05 2010-09-08 12:54:58.000 251 33320.65 248.02 2364.16 29.05 2010-09-08 12:54:59.000 251 33320.69 248.05 2364.23 29.05 2010-09-08 12:55:00.000 251 33320.55 248.03 2364.18 29.05 2010-09-08 12:55:01.000 251 33320.63 248.03 2364.18 29.05 2010-09-08 12:55:02.000 251 33320.53 248.02 2364.22 29.05 2010-09-08 12:55:03.000 251 33320.61 248.03 2364.34 29.05 2010-09-08 12:55:04.000 251 33320.63 248.05 2364.18 29.05 2010-09-08 12:55:05.000 251 33320.55 248.06 2364.33 29.05 2010-09-08 12:55:06.000 251 33320.47 248.03 2364.24 29.05 2010-09-08 12:55:07.000 251 33320.58 248.02 2364.28 29.05 2010-09-08 12:55:08.000 251 33320.47 248.00 2364.30 29.05 2010-09-08 12:55:09.000 251 33320.41 248.02 2364.25 29.05 2010-09-08 12:55:10.000 251 33320.44 248.01 2364.22 29.05 2010-09-08 12:55:11.000 251 33320.45 248.05 2364.27 29.05 2010-09-08 12:55:12.000 251 33320.35 248.04 2364.22 29.05 2010-09-08 12:55:13.000 251 33320.43 248.04 2364.16 29.05 2010-09-08 12:55:14.000 251 33320.38 248.02 2364.20 29.05 2010-09-08 12:55:15.000 251 33320.38 248.04 2364.26 29.05 2010-09-08 12:55:16.000 251 33320.42 248.06 2364.34 29.05 2010-09-08 12:55:17.000 251 33320.36 248.11 2364.35 29.05 2010-09-08 12:55:18.000 251 33320.33 248.06 2364.34 29.05 2010-09-08 12:55:19.000 251 33320.27 248.12 2364.30 29.05 2010-09-08 12:55:20.000 251 33320.24 248.12 2364.31 29.05 2010-09-08 12:55:21.000 251 33320.21 248.11 2364.30 29.05 2010-09-08 12:55:22.000 251 33320.23 248.11 2364.34 29.05 2010-09-08 12:55:23.000 251 33320.16 248.13 2364.26 29.05 2010-09-08 12:55:24.000 251 33320.15 248.14 2364.28 29.05 2010-09-08 12:55:25.000 251 33320.04 248.15 2364.28 29.05 2010-09-08 12:55:26.000 251 33320.08 248.14 2364.38 29.05 2010-09-08 12:55:27.000 251 33319.93 248.15 2364.37 29.05 2010-09-08 12:55:28.000 251 33319.99 248.17 2364.36 29.05 2010-09-08 12:55:29.000 251 33319.96 248.15 2364.37 29.05 2010-09-08 12:55:30.000 251 33319.92 248.17 2364.35 29.05 2010-09-08 12:55:31.000 251 33319.85 248.22 2364.39 29.05 2010-09-08 12:55:32.000 251 33319.93 248.21 2364.40 29.05 2010-09-08 12:55:33.000 251 33319.85 248.22 2364.40 29.05 2010-09-08 12:55:34.000 251 33319.79 248.26 2364.41 29.05 2010-09-08 12:55:35.000 251 33319.67 248.27 2364.48 29.05 2010-09-08 12:55:36.000 251 33319.75 248.31 2364.47 29.05 2010-09-08 12:55:37.000 251 33319.70 248.31 2364.47 29.05 2010-09-08 12:55:38.000 251 33319.66 248.28 2364.49 29.05 2010-09-08 12:55:39.000 251 33319.64 248.27 2364.51 29.05 2010-09-08 12:55:40.000 251 33319.60 248.27 2364.55 29.05 2010-09-08 12:55:41.000 251 33319.55 248.34 2364.52 29.05 2010-09-08 12:55:42.000 251 33319.55 248.30 2364.60 29.05 2010-09-08 12:55:43.000 251 33319.39 248.34 2364.56 29.05 2010-09-08 12:55:44.000 251 33319.39 248.34 2364.56 29.05 2010-09-08 12:55:45.000 251 33319.39 248.34 2364.57 29.05 2010-09-08 12:55:46.000 251 33319.35 248.33 2364.65 29.05 2010-09-08 12:55:47.000 251 33319.37 248.31 2364.64 29.05 2010-09-08 12:55:48.000 251 33319.28 248.36 2364.64 29.05 2010-09-08 12:55:49.000 251 33319.27 248.35 2364.67 29.05 2010-09-08 12:55:50.000 251 33319.28 248.32 2364.64 29.05 2010-09-08 12:55:51.000 251 33319.29 248.36 2364.67 29.05 2010-09-08 12:55:52.000 251 33319.21 248.39 2364.67 29.05 2010-09-08 12:55:53.000 251 33319.22 248.34 2364.64 29.05 2010-09-08 12:55:54.000 251 33319.21 248.34 2364.74 29.05 2010-09-08 12:55:55.000 251 33319.13 248.34 2364.76 29.05 2010-09-08 12:55:56.000 251 33319.04 248.37 2364.77 29.05 2010-09-08 12:55:57.000 251 33319.13 248.38 2364.86 29.05 2010-09-08 12:55:58.000 251 33318.95 248.31 2364.78 29.05 2010-09-08 12:55:59.000 251 33319.03 248.35 2364.85 29.05 2010-09-08 12:56:00.000 251 33318.97 248.32 2364.80 29.05 2010-09-08 12:56:01.000 251 33318.98 248.35 2364.72 29.05 2010-09-08 12:56:02.000 251 33318.93 248.33 2364.84 29.05 2010-09-08 12:56:03.000 251 33318.87 248.34 2364.89 29.05 2010-09-08 12:56:04.000 251 33318.83 248.36 2364.86 29.05 2010-09-08 12:56:05.000 251 33318.71 248.37 2364.84 29.05 2010-09-08 12:56:06.000 251 33318.75 248.33 2364.88 29.05 2010-09-08 12:56:07.000 251 33318.56 248.38 2364.86 29.05 2010-09-08 12:56:08.000 251 33318.62 248.38 2364.89 29.05 2010-09-08 12:56:09.000 251 33318.64 248.37 2365.00 29.05 2010-09-08 12:56:10.000 251 33318.63 248.40 2364.97 29.05 2010-09-08 12:56:11.000 251 33318.54 248.41 2365.03 29.05 2010-09-08 12:56:12.000 251 33318.43 248.42 2365.04 29.05 2010-09-08 12:56:13.000 251 33318.49 248.44 2364.99 29.05 2010-09-08 12:56:14.000 251 33318.40 248.43 2364.97 29.05 2010-09-08 12:56:15.000 251 33318.39 248.41 2365.09 29.05 2010-09-08 12:56:16.000 251 33318.39 248.47 2365.04 29.05 2010-09-08 12:56:17.000 251 33318.44 248.43 2365.11 29.05 2010-09-08 12:56:18.000 251 33318.34 248.45 2365.09 29.05 2010-09-08 12:56:19.000 251 33318.23 248.47 2365.12 29.05 2010-09-08 12:56:20.000 251 33318.26 248.42 2365.13 29.05 2010-09-08 12:56:21.000 251 33318.25 248.49 2365.11 29.05 2010-09-08 12:56:22.000 251 33318.25 248.43 2365.15 29.05 2010-09-08 12:56:23.000 251 33318.15 248.49 2365.17 29.05 2010-09-08 12:56:24.000 251 33318.09 248.45 2365.24 29.05 2010-09-08 12:56:25.000 251 33318.12 248.48 2365.23 29.05 2010-09-08 12:56:26.000 251 33318.06 248.46 2365.23 29.05 2010-09-08 12:56:27.000 251 33318.06 248.51 2365.28 29.05 2010-09-08 12:56:28.000 251 33318.02 248.48 2365.27 29.05 2010-09-08 12:56:29.000 251 33318.04 248.51 2365.34 29.05 2010-09-08 12:56:30.000 251 33317.84 248.48 2365.32 29.05 2010-09-08 12:56:31.000 251 33317.90 248.51 2365.27 29.05 2010-09-08 12:56:32.000 251 33317.90 248.52 2365.33 29.05 2010-09-08 12:56:33.000 251 33317.74 248.53 2365.32 29.05 2010-09-08 12:56:34.000 251 33317.79 248.50 2365.42 29.05 2010-09-08 12:56:35.000 251 33317.85 248.52 2365.32 29.05 2010-09-08 12:56:36.000 251 33317.74 248.53 2365.39 29.05 2010-09-08 12:56:37.000 251 33317.84 248.50 2365.45 29.05 2010-09-08 12:56:38.000 251 33317.65 248.49 2365.45 29.05 2010-09-08 12:56:39.000 251 33317.71 248.54 2365.43 29.05 2010-09-08 12:56:40.000 251 33317.60 248.55 2365.43 29.05 2010-09-08 12:56:41.000 251 33317.61 248.56 2365.45 29.05 2010-09-08 12:56:42.000 251 33317.57 248.53 2365.48 29.05 2010-09-08 12:56:43.000 251 33317.65 248.59 2365.47 29.05 2010-09-08 12:56:44.000 251 33317.64 248.57 2365.43 29.05 2010-09-08 12:56:45.000 251 33317.56 248.54 2365.48 29.05 2010-09-08 12:56:46.000 251 33317.43 248.58 2365.53 29.05 2010-09-08 12:56:47.000 251 33317.50 248.56 2365.51 29.05 2010-09-08 12:56:48.000 251 33317.40 248.57 2365.51 29.05 2010-09-08 12:56:49.000 251 33317.36 248.59 2365.48 29.05 2010-09-08 12:56:50.000 251 33317.45 248.55 2365.54 29.05 2010-09-08 12:56:51.000 251 33317.39 248.57 2365.56 29.05 2010-09-08 12:56:52.000 251 33317.33 248.57 2365.60 29.05 2010-09-08 12:56:53.000 251 33317.38 248.63 2365.58 29.05 2010-09-08 12:56:54.000 251 33317.23 248.58 2365.67 29.05 2010-09-08 12:56:55.000 251 33317.34 248.58 2365.71 29.05 2010-09-08 12:56:56.000 251 33317.33 248.56 2365.69 29.05 2010-09-08 12:56:57.000 251 33317.34 248.59 2365.72 29.05 2010-09-08 12:56:58.000 251 33317.22 248.57 2365.73 29.05 2010-09-08 12:56:59.000 251 33317.27 248.59 2365.74 29.05 2010-09-08 12:57:00.000 251 33317.22 248.62 2365.80 29.05 2010-09-08 12:57:01.000 251 33317.16 248.59 2365.61 29.05 2010-09-08 12:57:02.000 251 33317.13 248.61 2365.66 29.05 2010-09-08 12:57:03.000 251 33317.13 248.59 2365.70 29.05 2010-09-08 12:57:04.000 251 33317.13 248.58 2365.72 29.05 2010-09-08 12:57:05.000 251 33316.99 248.58 2365.75 29.05 2010-09-08 12:57:06.000 251 33317.08 248.63 2365.73 29.05 2010-09-08 12:57:07.000 251 33316.92 248.61 2365.74 29.05 2010-09-08 12:57:08.000 251 33316.98 248.59 2365.76 29.05 2010-09-08 12:57:09.000 251 33316.96 248.65 2365.78 29.05 2010-09-08 12:57:10.000 251 33316.96 248.60 2365.78 29.05 2010-09-08 12:57:11.000 251 33317.00 248.63 2365.89 29.05 2010-09-08 12:57:12.000 251 33316.94 248.60 2365.76 29.05 2010-09-08 12:57:13.000 251 33316.92 248.63 2365.82 29.05 2010-09-08 12:57:14.000 251 33316.83 248.61 2365.83 29.05 2010-09-08 12:57:15.000 251 33316.90 248.62 2365.80 29.05 2010-09-08 12:57:16.000 251 33316.86 248.64 2365.86 29.05 2010-09-08 12:57:17.000 251 33316.86 248.59 2365.81 29.05 2010-09-08 12:57:18.000 251 33316.67 248.60 2365.85 29.05 2010-09-08 12:57:19.000 251 33316.79 248.65 2365.86 29.05 2010-09-08 12:57:20.000 251 33316.73 248.65 2365.92 29.05 2010-09-08 12:57:21.000 251 33316.74 248.61 2365.95 29.05 2010-09-08 12:57:22.000 251 33316.70 248.64 2365.93 29.05 2010-09-08 12:57:23.000 251 33316.73 248.63 2365.98 29.05 2010-09-08 12:57:24.000 251 33316.69 248.62 2365.92 29.05 2010-09-08 12:57:25.000 251 33316.76 248.63 2366.01 29.05 2010-09-08 12:57:26.000 251 33316.69 248.61 2366.03 29.05 2010-09-08 12:57:27.000 251 33316.64 248.63 2366.04 29.05 2010-09-08 12:57:28.000 251 33316.69 248.62 2365.95 29.05 2010-09-08 12:57:29.000 251 33316.58 248.61 2366.03 29.05 2010-09-08 12:57:30.000 251 33316.63 248.66 2365.93 29.05 2010-09-08 12:57:31.000 251 33316.56 248.63 2365.94 29.05 2010-09-08 12:57:32.000 251 33316.57 248.61 2365.95 29.05 2010-09-08 12:57:33.000 251 33316.55 248.64 2365.95 29.05 2010-09-08 12:57:34.000 251 33316.54 248.66 2365.99 29.05 2010-09-08 12:57:35.000 251 33316.44 248.66 2366.08 29.05 2010-09-08 12:57:36.000 251 33316.50 248.64 2365.98 29.05 2010-09-08 12:57:37.000 251 33316.48 248.63 2366.03 29.05 2010-09-08 12:57:38.000 251 33316.45 248.64 2366.03 29.05 2010-09-08 12:57:39.000 251 33316.46 248.64 2366.03 29.05 2010-09-08 12:57:40.000 251 33316.32 248.64 2366.03 29.05 2010-09-08 12:57:41.000 251 33316.31 248.67 2366.06 29.05 2010-09-08 12:57:42.000 251 33316.35 248.70 2366.05 29.05 2010-09-08 12:57:43.000 251 33316.39 248.63 2366.08 29.05 2010-09-08 12:57:44.000 251 33316.31 248.62 2366.06 29.05 2010-09-08 12:57:45.000 251 33316.23 248.66 2366.04 29.05 2010-09-08 12:57:46.000 251 33316.28 248.68 2366.13 29.05 2010-09-08 12:57:47.000 251 33316.27 248.67 2366.08 29.05 2010-09-08 12:57:48.000 251 33316.21 248.71 2366.14 29.05 2010-09-08 12:57:49.000 251 33316.25 248.69 2366.13 29.05 2010-09-08 12:57:50.000 251 33316.18 248.67 2366.19 29.05 2010-09-08 12:57:51.000 251 33316.21 248.71 2366.11 29.05 2010-09-08 12:57:52.000 251 33316.15 248.73 2366.11 29.05 2010-09-08 12:57:53.000 251 33316.08 248.69 2366.13 29.05 2010-09-08 12:57:54.000 251 33316.13 248.73 2366.19 29.05 2010-09-08 12:57:55.000 251 33315.98 248.70 2366.14 29.05 2010-09-08 12:57:56.000 251 33316.02 248.71 2366.16 29.05 2010-09-08 12:57:57.000 251 33316.10 248.71 2366.22 29.05 2010-09-08 12:57:58.000 251 33316.02 248.72 2366.20 29.05 2010-09-08 12:57:59.000 251 33315.95 248.71 2366.19 29.05 2010-09-08 12:58:00.000 251 33315.95 248.70 2366.25 29.05 2010-09-08 12:58:01.000 251 33315.98 248.74 2366.24 29.05 2010-09-08 12:58:02.000 251 33315.93 248.72 2366.16 29.05 2010-09-08 12:58:03.000 251 33316.00 248.75 2366.29 29.05 2010-09-08 12:58:04.000 251 33315.95 248.74 2366.25 29.05 2010-09-08 12:58:05.000 251 33315.87 248.76 2366.24 29.05 2010-09-08 12:58:06.000 251 33315.96 248.74 2366.33 29.05 2010-09-08 12:58:07.000 251 33315.76 248.74 2366.26 29.05 2010-09-08 12:58:08.000 251 33315.87 248.73 2366.32 29.05 2010-09-08 12:58:09.000 251 33315.85 248.75 2366.32 29.05 2010-09-08 12:58:10.000 251 33315.81 248.75 2366.28 29.05 2010-09-08 12:58:11.000 251 33315.90 248.75 2366.32 29.05 2010-09-08 12:58:12.000 251 33315.82 248.75 2366.39 29.05 2010-09-08 12:58:13.000 251 33315.76 248.75 2366.37 29.05 2010-09-08 12:58:14.000 251 33315.78 248.74 2366.29 29.05 2010-09-08 12:58:15.000 251 33315.76 248.77 2366.30 29.05 2010-09-08 12:58:16.000 251 33315.70 248.78 2366.26 29.05 2010-09-08 12:58:17.000 251 33315.76 248.75 2366.33 29.05 2010-09-08 12:58:18.000 251 33315.63 248.74 2366.34 29.05 2010-09-08 12:58:19.000 251 33315.66 248.73 2366.34 29.05 2010-09-08 12:58:20.000 251 33315.63 248.74 2366.35 29.05 2010-09-08 12:58:21.000 251 33315.68 248.74 2366.39 29.05 2010-09-08 12:58:22.000 251 33315.65 248.80 2366.46 29.05 2010-09-08 12:58:23.000 251 33315.65 248.78 2366.35 29.05 2010-09-08 12:58:24.000 251 33315.54 248.85 2366.44 29.05 2010-09-08 12:58:25.000 251 33315.55 248.82 2366.41 29.05 2010-09-08 12:58:26.000 251 33315.57 248.81 2366.41 29.05 2010-09-08 12:58:27.000 251 33315.51 248.84 2366.39 29.05 2010-09-08 12:58:28.000 251 33315.55 248.84 2366.42 29.05 2010-09-08 12:58:29.000 251 33315.45 248.83 2366.50 29.05 2010-09-08 12:58:30.000 251 33315.40 248.85 2366.44 29.05 2010-09-08 12:58:31.000 251 33315.43 248.82 2366.38 29.05 2010-09-08 12:58:32.000 251 33315.35 248.82 2366.35 29.05 2010-09-08 12:58:33.000 251 33315.41 248.85 2366.48 29.05 2010-09-08 12:58:34.000 251 33315.45 248.88 2366.47 29.05 2010-09-08 12:58:35.000 251 33315.36 248.85 2366.39 29.05 2010-09-08 12:58:36.000 251 33315.33 248.90 2366.44 29.05 2010-09-08 12:58:37.000 251 33315.39 248.87 2366.55 29.05 2010-09-08 12:58:38.000 251 33315.28 248.88 2366.52 29.05 2010-09-08 12:58:39.000 251 33315.31 248.88 2366.54 29.05 2010-09-08 12:58:40.000 251 33315.31 248.90 2366.53 29.05 2010-09-08 12:58:41.000 251 33315.29 248.93 2366.53 29.05 2010-09-08 12:58:42.000 251 33315.14 248.91 2366.50 29.05 2010-09-08 12:58:43.000 251 33315.28 248.90 2366.48 29.05 2010-09-08 12:58:44.000 251 33315.18 248.90 2366.49 29.05 2010-09-08 12:58:45.000 251 33315.22 248.94 2366.54 29.05 2010-09-08 12:58:46.000 251 33315.15 248.95 2366.55 29.05 2010-09-08 12:58:47.000 251 33315.26 248.92 2366.64 29.05 2010-09-08 12:58:48.000 251 33315.07 248.96 2366.61 29.05 2010-09-08 12:58:49.000 251 33315.10 248.96 2366.54 29.05 2010-09-08 12:58:50.000 251 33315.08 248.93 2366.59 29.05 2010-09-08 12:58:51.000 251 33315.12 248.94 2366.60 29.05 2010-09-08 12:58:52.000 251 33315.12 248.98 2366.70 29.05 2010-09-08 12:58:53.000 251 33315.03 248.99 2366.76 29.05 2010-09-08 12:58:54.000 251 33315.05 248.98 2366.67 29.05 2010-09-08 12:58:55.000 251 33315.07 248.94 2366.66 29.05 2010-09-08 12:58:56.000 251 33315.00 248.93 2366.67 29.05 2010-09-08 12:58:57.000 251 33314.93 248.96 2366.75 29.05 2010-09-08 12:58:58.000 251 33314.91 248.98 2366.73 29.05 2010-09-08 12:58:59.000 251 33314.87 248.99 2366.69 29.05 2010-09-08 12:59:00.000 251 33314.87 248.99 2366.73 29.05 2010-09-08 12:59:01.000 251 33314.82 249.00 2366.72 29.05 2010-09-08 12:59:02.000 251 33314.84 249.01 2366.71 29.05 2010-09-08 12:59:03.000 251 33314.82 248.99 2366.79 29.05 2010-09-08 12:59:04.000 251 33314.79 249.03 2366.81 29.05 2010-09-08 12:59:05.000 251 33314.80 248.96 2366.84 29.05 2010-09-08 12:59:06.000 251 33314.78 249.00 2366.80 29.05 2010-09-08 12:59:07.000 251 33314.78 249.01 2366.81 29.05 2010-09-08 12:59:08.000 251 33314.74 249.02 2366.88 29.05 2010-09-08 12:59:09.000 251 33314.72 249.02 2366.86 29.05 2010-09-08 12:59:10.000 251 33314.74 249.00 2366.82 29.05 2010-09-08 12:59:11.000 251 33314.76 249.01 2366.82 29.05 2010-09-08 12:59:12.000 251 33314.69 249.02 2366.86 29.05 2010-09-08 12:59:13.000 251 33314.68 249.01 2366.85 29.05 2010-09-08 12:59:14.000 251 33314.65 249.02 2366.84 29.05 2010-09-08 12:59:15.000 251 33314.64 249.01 2366.88 29.05 2010-09-08 12:59:16.000 251 33314.65 249.05 2366.85 29.05 2010-09-08 12:59:17.000 251 33314.60 249.06 2366.96 29.05 2010-09-08 12:59:18.000 251 33314.61 249.11 2366.94 29.05 2010-09-08 12:59:19.000 251 33314.64 249.05 2366.93 29.05 2010-09-08 12:59:20.000 251 33314.49 249.06 2366.97 29.05 2010-09-08 12:59:21.000 251 33314.58 249.05 2366.94 29.05 2010-09-08 12:59:22.000 251 33314.61 249.09 2366.94 29.05 2010-09-08 12:59:23.000 251 33314.56 249.12 2366.97 29.05 2010-09-08 12:59:24.000 251 33314.41 249.08 2366.97 29.05 2010-09-08 12:59:25.000 251 33314.54 249.14 2367.02 29.05 2010-09-08 12:59:26.000 251 33314.51 249.13 2367.07 29.05 2010-09-08 12:59:27.000 251 33314.45 249.13 2366.95 29.05 2010-09-08 12:59:28.000 251 33314.46 249.15 2367.09 29.05 2010-09-08 12:59:29.000 251 33314.39 249.14 2367.07 29.05 2010-09-08 12:59:30.000 251 33314.34 249.16 2367.07 29.05 2010-09-08 12:59:31.000 251 33314.49 249.12 2367.11 29.05 2010-09-08 12:59:32.000 251 33314.34 249.11 2367.08 29.05 2010-09-08 12:59:33.000 251 33314.37 249.16 2367.01 29.05 2010-09-08 12:59:34.000 251 33314.36 249.14 2367.13 29.05 2010-09-08 12:59:35.000 251 33314.43 249.12 2367.00 29.05 2010-09-08 12:59:36.000 251 33314.36 249.14 2367.16 29.05 2010-09-08 12:59:37.000 251 33314.36 249.15 2367.03 29.05 2010-09-08 12:59:38.000 251 33314.29 249.14 2367.07 29.05 2010-09-08 12:59:39.000 251 33314.30 249.14 2367.11 29.05 2010-09-08 12:59:40.000 251 33314.37 249.13 2367.04 29.05 2010-09-08 12:59:41.000 251 33314.33 249.15 2367.14 29.05 2010-09-08 12:59:42.000 251 33314.32 249.12 2367.20 29.05 2010-09-08 12:59:43.000 251 33314.39 249.13 2367.14 29.05 2010-09-08 12:59:44.000 251 33314.36 249.12 2367.09 29.05 2010-09-08 12:59:45.000 251 33314.27 249.08 2367.16 29.05 2010-09-08 12:59:46.000 251 33314.30 249.16 2367.10 29.05 2010-09-08 12:59:47.000 251 33314.31 249.12 2367.10 29.05 2010-09-08 12:59:48.000 251 33314.23 249.15 2367.20 29.05 2010-09-08 12:59:49.000 251 33314.33 249.18 2367.19 29.05 2010-09-08 12:59:50.000 251 33314.22 249.17 2367.13 29.05 2010-09-08 12:59:51.000 251 33314.25 249.10 2367.10 29.05 2010-09-08 12:59:52.000 251 33314.25 249.17 2367.16 29.05 2010-09-08 12:59:53.000 251 33314.24 249.15 2367.11 29.05 2010-09-08 12:59:54.000 251 33314.19 249.10 2367.16 29.05 2010-09-08 12:59:55.000 251 33314.35 249.12 2367.24 29.05 2010-09-08 12:59:56.000 251 33314.19 249.13 2367.17 29.05 2010-09-08 12:59:57.000 251 33314.30 249.13 2367.20 29.05 2010-09-08 12:59:58.000 251 33314.28 249.11 2367.24 29.05 2010-09-08 12:59:59.000 251 33314.19 249.11 2367.25 29.05 2010-09-08 13:00:00.000 251 33314.16 249.11 2367.19 29.05 2010-09-08 13:00:01.000 251 33314.28 249.09 2367.21 29.05 2010-09-08 13:00:02.000 251 33314.24 249.11 2367.21 29.05 2010-09-08 13:00:03.000 251 33314.22 249.11 2367.20 29.05 2010-09-08 13:00:04.000 251 33314.27 249.06 2367.25 29.05 2010-09-08 13:00:05.000 251 33314.26 249.09 2367.19 29.05 2010-09-08 13:00:06.000 251 33314.31 249.12 2367.20 29.05 2010-09-08 13:00:07.000 251 33314.29 249.09 2367.19 29.05 2010-09-08 13:00:08.000 251 33314.22 249.07 2367.24 29.05 2010-09-08 13:00:09.000 251 33314.31 249.10 2367.19 29.05 2010-09-08 13:00:10.000 251 33314.29 249.09 2367.23 29.05 2010-09-08 13:00:11.000 251 33314.30 249.14 2367.18 29.05 2010-09-08 13:00:12.000 251 33314.42 249.12 2367.15 29.05 2010-09-08 13:00:13.000 251 33314.30 249.10 2367.16 29.05 2010-09-08 13:00:14.000 251 33314.28 249.10 2367.16 29.05 2010-09-08 13:00:15.000 251 33314.39 249.10 2367.24 29.05 2010-09-08 13:00:16.000 251 33314.30 249.08 2367.30 29.05 2010-09-08 13:00:17.000 251 33314.22 249.08 2367.23 29.05 2010-09-08 13:00:18.000 251 33314.30 249.11 2367.22 29.05 2010-09-08 13:00:19.000 251 33314.24 249.08 2367.25 29.05 2010-09-08 13:00:20.000 251 33314.32 249.04 2367.17 29.05 2010-09-08 13:00:21.000 251 33314.33 249.10 2367.24 29.05 2010-09-08 13:00:22.000 251 33314.37 249.12 2367.24 29.05 2010-09-08 13:00:23.000 251 33314.21 249.06 2367.26 29.05 2010-09-08 13:00:24.000 251 33314.43 249.10 2367.20 29.05 2010-09-08 13:00:25.000 251 33314.34 249.05 2367.20 29.05 2010-09-08 13:00:26.000 251 33314.31 249.05 2367.17 29.05 2010-09-08 13:00:27.000 251 33314.37 249.10 2367.19 29.05 2010-09-08 13:00:28.000 251 33314.46 249.03 2367.22 29.05 2010-09-08 13:00:29.000 251 33314.36 249.05 2367.19 29.05 2010-09-08 13:00:30.000 251 33314.44 249.04 2367.15 29.05 2010-09-08 13:00:31.000 251 33314.44 249.07 2367.13 29.05 2010-09-08 13:00:32.000 251 33314.49 249.05 2367.16 29.05 2010-09-08 13:00:33.000 251 33314.43 248.99 2367.19 29.05 2010-09-08 13:00:34.000 251 33314.47 249.02 2367.15 29.05 2010-09-08 13:00:35.000 251 33314.53 249.04 2367.13 29.05 2010-09-08 13:00:36.000 251 33314.39 249.02 2367.14 29.05 2010-09-08 13:00:37.000 251 33314.47 249.01 2367.07 29.05 2010-09-08 13:00:38.000 251 33314.47 249.01 2367.10 29.05 2010-09-08 13:00:39.000 251 33314.45 249.03 2367.09 29.05 2010-09-08 13:00:40.000 251 33314.44 249.04 2367.17 29.05 2010-09-08 13:00:41.000 251 33314.55 249.03 2367.05 29.05 2010-09-08 13:00:42.000 251 33314.55 249.04 2367.01 29.05 2010-09-08 13:00:43.000 251 33314.51 249.03 2367.06 29.05 2010-09-08 13:00:44.000 251 33314.48 249.02 2367.04 29.05 2010-09-08 13:00:45.000 251 33314.61 248.97 2367.10 29.05 2010-09-08 13:00:46.000 251 33314.53 248.99 2367.06 29.05 2010-09-08 13:00:47.000 251 33314.58 249.02 2366.99 29.05 2010-09-08 13:00:48.000 251 33314.45 249.06 2367.11 29.05 2010-09-08 13:00:49.000 251 33314.52 249.07 2367.03 29.05 2010-09-08 13:00:50.000 251 33314.50 249.06 2367.00 29.05 2010-09-08 13:00:51.000 251 33314.56 249.09 2367.00 29.05 2010-09-08 13:00:52.000 251 33314.53 249.06 2367.00 29.05 2010-09-08 13:00:53.000 251 33314.52 249.05 2367.01 29.05 2010-09-08 13:00:54.000 251 33314.52 249.10 2367.08 29.05 2010-09-08 13:00:55.000 251 33314.52 249.06 2367.01 29.05 2010-09-08 13:00:56.000 251 33314.42 249.07 2367.04 29.05 2010-09-08 13:00:57.000 251 33314.55 249.07 2366.98 29.05 2010-09-08 13:00:58.000 251 33314.51 249.08 2367.09 29.05 2010-09-08 13:00:59.000 251 33314.43 249.07 2367.04 29.05 2010-09-08 13:01:00.000 251 33314.54 249.11 2366.88 29.05 2010-09-08 13:01:01.000 251 33314.55 249.08 2367.01 29.05 2010-09-08 13:01:02.000 251 33314.49 249.12 2366.99 29.05 2010-09-08 13:01:03.000 251 33314.53 249.07 2366.97 29.05 2010-09-08 13:01:04.000 251 33314.42 249.19 2367.08 29.05 2010-09-08 13:01:05.000 251 33314.44 249.12 2366.94 29.05 2010-09-08 13:01:06.000 251 33314.44 249.12 2366.98 29.05 2010-09-08 13:01:07.000 251 33314.45 249.18 2367.00 29.05 2010-09-08 13:01:08.000 251 33314.43 249.13 2367.03 29.05 2010-09-08 13:01:09.000 251 33314.48 249.12 2367.01 29.05 2010-09-08 13:01:10.000 251 33314.42 249.16 2366.96 29.05 2010-09-08 13:01:11.000 251 33314.43 249.18 2366.97 29.05 2010-09-08 13:01:12.000 251 33314.44 249.16 2366.95 29.05 2010-09-08 13:01:13.000 251 33314.42 249.14 2367.04 29.05 2010-09-08 13:01:14.000 251 33314.37 249.14 2367.04 29.05 2010-09-08 13:01:15.000 251 33314.35 249.14 2367.03 29.05 2010-09-08 13:01:16.000 251 33314.39 249.18 2367.00 29.05 2010-09-08 13:01:17.000 251 33314.37 249.18 2366.97 29.05 2010-09-08 13:01:18.000 251 33314.34 249.21 2367.06 29.05 2010-09-08 13:01:19.000 251 33314.26 249.15 2367.03 29.05 2010-09-08 13:01:20.000 251 33314.30 249.16 2367.09 29.05 2010-09-08 13:01:21.000 251 33314.30 249.22 2367.13 29.05 2010-09-08 13:01:22.000 251 33314.25 249.19 2367.03 29.05 2010-09-08 13:01:23.000 251 33314.09 249.20 2367.01 29.05 2010-09-08 13:01:24.000 251 33314.28 249.17 2367.02 29.05 2010-09-08 13:01:25.000 251 33314.21 249.16 2367.03 29.05 2010-09-08 13:01:26.000 251 33314.19 249.14 2367.10 29.05 2010-09-08 13:01:27.000 251 33314.18 249.21 2367.13 29.05 2010-09-08 13:01:28.000 251 33314.17 249.23 2367.05 29.05 2010-09-08 13:01:29.000 251 33314.15 249.21 2367.17 29.05 2010-09-08 13:01:30.000 251 33314.11 249.17 2367.11 29.05 2010-09-08 13:01:31.000 251 33314.08 249.20 2367.04 29.05 2010-09-08 13:01:32.000 251 33314.08 249.16 2367.04 29.05 2010-09-08 13:01:33.000 251 33314.06 249.20 2367.04 29.05 2010-09-08 13:01:34.000 251 33314.00 249.21 2367.05 29.05 2010-09-08 13:01:35.000 251 33314.00 249.19 2367.03 29.05 2010-09-08 13:01:36.000 251 33314.02 249.23 2367.12 29.05 2010-09-08 13:01:37.000 251 33314.00 249.21 2367.12 29.05 2010-09-08 13:01:38.000 251 33314.02 249.23 2367.10 29.05 2010-09-08 13:01:39.000 251 33313.99 249.22 2367.02 29.05 2010-09-08 13:01:40.000 251 33313.99 249.20 2367.13 29.05 2010-09-08 13:01:41.000 251 33314.00 249.22 2367.20 29.05 2010-09-08 13:01:42.000 251 33313.99 249.22 2367.16 29.05 2010-09-08 13:01:43.000 251 33313.99 249.24 2367.18 29.05 2010-09-08 13:01:44.000 251 33313.93 249.22 2367.16 29.05 2010-09-08 13:01:45.000 251 33313.92 249.23 2367.16 29.05 2010-09-08 13:01:46.000 251 33313.89 249.19 2367.24 29.05 2010-09-08 13:01:47.000 251 33313.93 249.21 2367.22 29.05 2010-09-08 13:01:48.000 251 33313.97 249.21 2367.22 29.05 2010-09-08 13:01:49.000 251 33313.85 249.21 2367.18 29.05 2010-09-08 13:01:50.000 251 33313.87 249.21 2367.16 29.05 2010-09-08 13:01:51.000 251 33313.92 249.17 2367.25 29.05 2010-09-08 13:01:52.000 251 33313.80 249.20 2367.31 29.05 2010-09-08 13:01:53.000 251 33313.87 249.17 2367.28 29.05 2010-09-08 13:01:54.000 251 33313.84 249.18 2367.20 29.05 2010-09-08 13:01:55.000 251 33313.81 249.18 2367.20 29.05 2010-09-08 13:01:56.000 251 33313.81 249.19 2367.19 29.05 2010-09-08 13:01:57.000 251 33313.78 249.20 2367.30 29.05 2010-09-08 13:01:58.000 251 33313.87 249.17 2367.22 29.05 2010-09-08 13:01:59.000 251 33313.80 249.20 2367.20 29.05 2010-09-08 13:02:00.000 251 33313.78 249.19 2367.30 29.05 2010-09-08 13:02:01.000 251 33313.71 249.18 2367.20 29.05 2010-09-08 13:02:02.000 251 33313.75 249.17 2367.20 29.05 2010-09-08 13:02:03.000 251 33313.81 249.17 2367.15 29.05 2010-09-08 13:02:04.000 251 33313.76 249.18 2367.25 29.05 2010-09-08 13:02:05.000 251 33313.72 249.16 2367.31 29.05 2010-09-08 13:02:06.000 251 33313.88 249.19 2367.20 29.05 2010-09-08 13:02:07.000 251 33313.74 249.19 2367.28 29.05 2010-09-08 13:02:08.000 251 33313.72 249.17 2367.22 29.05 2010-09-08 13:02:09.000 251 33313.77 249.19 2367.27 29.05 2010-09-08 13:02:10.000 251 33313.68 249.18 2367.22 29.05 2010-09-08 13:02:11.000 251 33313.69 249.12 2367.23 29.05 2010-09-08 13:02:12.000 251 33313.69 249.13 2367.24 29.05 2010-09-08 13:02:13.000 251 33313.65 249.15 2367.24 29.05 2010-09-08 13:02:14.000 251 33313.61 249.16 2367.24 29.05 2010-09-08 13:02:15.000 251 33313.72 249.14 2367.31 29.05 2010-09-08 13:02:16.000 251 33313.65 249.13 2367.38 29.05 2010-09-08 13:02:17.000 251 33313.57 249.14 2367.24 29.05 2010-09-08 13:02:18.000 251 33313.50 249.15 2367.39 29.05 2010-09-08 13:02:19.000 251 33313.65 249.12 2367.36 29.05 2010-09-08 13:02:20.000 251 33313.59 249.14 2367.32 29.05 2010-09-08 13:02:21.000 251 33313.53 249.13 2367.28 29.05 2010-09-08 13:02:22.000 251 33313.52 249.19 2367.19 29.05 2010-09-08 13:02:23.000 251 33313.45 249.15 2367.34 29.05 2010-09-08 13:02:24.000 251 33313.43 249.16 2367.29 29.05 2010-09-08 13:02:25.000 251 33313.56 249.11 2367.30 29.05 2010-09-08 13:02:26.000 251 33313.44 249.11 2367.34 29.05 2010-09-08 13:02:27.000 251 33313.50 249.15 2367.36 29.05 2010-09-08 13:02:28.000 251 33313.47 249.18 2367.35 29.05 2010-09-08 13:02:29.000 251 33313.46 249.15 2367.28 29.05 2010-09-08 13:02:30.000 251 33313.47 249.19 2367.32 29.05 2010-09-08 13:02:31.000 251 33313.41 249.19 2367.36 29.05 2010-09-08 13:02:32.000 251 33313.28 249.16 2367.33 29.05 2010-09-08 13:02:33.000 251 33313.35 249.15 2367.38 29.05 2010-09-08 13:02:34.000 251 33313.33 249.19 2367.44 29.05 2010-09-08 13:02:35.000 251 33313.31 249.16 2367.34 29.05 2010-09-08 13:02:36.000 251 33313.26 249.19 2367.42 29.05 2010-09-08 13:02:37.000 251 33313.32 249.22 2367.51 29.05 2010-09-08 13:02:38.000 251 33313.29 249.20 2367.49 29.05 2010-09-08 13:02:39.000 251 33313.34 249.18 2367.40 29.05 2010-09-08 13:02:40.000 251 33313.31 249.17 2367.40 29.05 2010-09-08 13:02:41.000 251 33313.23 249.15 2367.53 29.05 2010-09-08 13:02:42.000 251 33313.24 249.21 2367.49 29.05 2010-09-08 13:02:43.000 251 33313.31 249.18 2367.39 29.05 2010-09-08 13:02:44.000 251 33313.24 249.19 2367.41 29.05 2010-09-08 13:02:45.000 251 33313.19 249.23 2367.51 29.05 2010-09-08 13:02:46.000 251 33313.21 249.16 2367.44 29.05 2010-09-08 13:02:47.000 251 33313.24 249.20 2367.43 29.05 2010-09-08 13:02:48.000 251 33313.15 249.18 2367.53 29.05 2010-09-08 13:02:49.000 251 33313.28 249.22 2367.44 29.05 2010-09-08 13:02:50.000 251 33313.16 249.16 2367.43 29.05 2010-09-08 13:02:51.000 251 33313.06 249.21 2367.47 29.05 2010-09-08 13:02:52.000 251 33313.12 249.18 2367.43 29.05 2010-09-08 13:02:53.000 251 33313.00 249.14 2367.54 29.05 2010-09-08 13:02:54.000 251 33313.12 249.15 2367.50 29.05 2010-09-08 13:02:55.000 251 33313.08 249.16 2367.47 29.05 2010-09-08 13:02:56.000 251 33312.99 249.12 2367.56 29.05 2010-09-08 13:02:57.000 251 33313.01 249.20 2367.56 29.05 2010-09-08 13:02:58.000 251 33313.03 249.19 2367.49 29.05 2010-09-08 13:02:59.000 251 33313.06 249.16 2367.47 29.05 2010-09-08 13:03:00.000 251 33312.93 249.13 2367.55 29.05 2010-09-08 13:03:01.000 251 33312.93 249.16 2367.49 29.05 2010-09-08 13:03:02.000 251 33312.99 249.16 2367.43 29.05 2010-09-08 13:03:03.000 251 33312.89 249.17 2367.52 29.05 2010-09-08 13:03:04.000 251 33312.88 249.18 2367.56 29.05 2010-09-08 13:03:05.000 251 33312.83 249.19 2367.57 29.05 2010-09-08 13:03:06.000 251 33312.88 249.18 2367.49 29.05 2010-09-08 13:03:07.000 251 33312.76 249.16 2367.58 29.05 2010-09-08 13:03:08.000 251 33312.76 249.17 2367.55 29.05 2010-09-08 13:03:09.000 251 33312.72 249.18 2367.52 29.05 2010-09-08 13:03:10.000 251 33312.79 249.21 2367.60 29.05 2010-09-08 13:03:11.000 251 33312.67 249.22 2367.47 29.05 2010-09-08 13:03:12.000 251 33312.84 249.22 2367.66 29.05 2010-09-08 13:03:13.000 251 33312.69 249.23 2367.64 29.05 2010-09-08 13:03:14.000 251 33312.67 249.22 2367.55 29.05 2010-09-08 13:03:15.000 251 33312.71 249.23 2367.60 29.05 2010-09-08 13:03:16.000 251 33312.64 249.27 2367.59 29.05 2010-09-08 13:03:17.000 251 33312.57 249.28 2367.60 29.05 2010-09-08 13:03:18.000 251 33312.60 249.25 2367.65 29.05 2010-09-08 13:03:19.000 251 33312.63 249.29 2367.68 29.05 2010-09-08 13:03:20.000 251 33312.59 249.26 2367.65 29.05 2010-09-08 13:03:21.000 251 33312.61 249.31 2367.66 29.05 2010-09-08 13:03:22.000 251 33312.49 249.30 2367.74 29.05 2010-09-08 13:03:23.000 251 33312.44 249.32 2367.62 29.05 2010-09-08 13:03:24.000 251 33312.66 249.31 2367.68 29.05 2010-09-08 13:03:25.000 251 33312.39 249.30 2367.63 29.05 2010-09-08 13:03:26.000 251 33312.41 249.30 2367.75 29.05 2010-09-08 13:03:27.000 251 33312.43 249.30 2367.69 29.05 2010-09-08 13:03:28.000 251 33312.42 249.36 2367.70 29.05 2010-09-08 13:03:29.000 251 33312.39 249.38 2367.71 29.05 2010-09-08 13:03:30.000 251 33312.40 249.37 2367.75 29.05 2010-09-08 13:03:31.000 251 33312.43 249.39 2367.72 29.05 2010-09-08 13:03:32.000 251 33312.33 249.36 2367.74 29.05 2010-09-08 13:03:33.000 251 33312.33 249.42 2367.78 29.05 2010-09-08 13:03:34.000 251 33312.31 249.41 2367.78 29.05 2010-09-08 13:03:35.000 251 33312.24 249.40 2367.74 29.05 2010-09-08 13:03:36.000 251 33312.30 249.45 2367.85 29.05 2010-09-08 13:03:37.000 251 33312.24 249.42 2367.76 29.05 2010-09-08 13:03:38.000 251 33312.28 249.39 2367.82 29.05 2010-09-08 13:03:39.000 251 33312.24 249.48 2367.81 29.05 2010-09-08 13:03:40.000 251 33312.10 249.45 2367.91 29.05 2010-09-08 13:03:41.000 251 33312.12 249.49 2367.90 29.05 2010-09-08 13:03:42.000 251 33312.15 249.47 2367.84 29.05 2010-09-08 13:03:43.000 251 33312.03 249.48 2367.90 29.05 2010-09-08 13:03:44.000 251 33312.12 249.50 2367.88 29.05 2010-09-08 13:03:45.000 251 33312.09 249.43 2367.92 29.05 2010-09-08 13:03:46.000 251 33312.04 249.45 2367.93 29.05 2010-09-08 13:03:47.000 251 33312.06 249.43 2367.81 29.05 2010-09-08 13:03:48.000 251 33312.04 249.51 2367.94 29.05 2010-09-08 13:03:49.000 251 33312.07 249.49 2368.05 29.05 2010-09-08 13:03:50.000 251 33311.93 249.50 2367.99 29.05 2010-09-08 13:03:51.000 251 33312.00 249.50 2368.00 29.05 2010-09-08 13:03:52.000 251 33311.94 249.48 2368.00 29.05 2010-09-08 13:03:53.000 251 33311.97 249.51 2368.05 29.05 2010-09-08 13:03:54.000 251 33311.91 249.51 2368.06 29.05 2010-09-08 13:03:55.000 251 33311.93 249.50 2367.96 29.05 2010-09-08 13:03:56.000 251 33311.82 249.51 2368.03 29.05 2010-09-08 13:03:57.000 251 33311.81 249.50 2368.06 29.05 2010-09-08 13:03:58.000 251 33311.84 249.51 2368.11 29.05 2010-09-08 13:03:59.000 251 33311.83 249.50 2368.03 29.05 2010-09-08 13:04:00.000 251 33311.83 249.50 2368.09 29.05 2010-09-08 13:04:01.000 251 33311.79 249.52 2368.12 29.05 2010-09-08 13:04:02.000 251 33311.82 249.56 2368.10 29.05 2010-09-08 13:04:03.000 251 33311.78 249.56 2368.14 29.05 2010-09-08 13:04:04.000 251 33311.81 249.52 2368.15 29.05 2010-09-08 13:04:05.000 251 33311.75 249.55 2368.16 29.05 2010-09-08 13:04:06.000 251 33311.71 249.50 2368.10 29.05 2010-09-08 13:04:07.000 251 33311.63 249.54 2368.12 29.05 2010-09-08 13:04:08.000 251 33311.56 249.54 2368.19 29.05 2010-09-08 13:04:09.000 251 33311.64 249.52 2368.19 29.05 2010-09-08 13:04:10.000 251 33311.61 249.56 2368.21 29.05 2010-09-08 13:04:11.000 251 33311.46 249.59 2368.30 29.05 2010-09-08 13:04:12.000 251 33311.56 249.57 2368.25 29.05 2010-09-08 13:04:13.000 251 33311.58 249.62 2368.22 29.05 2010-09-08 13:04:14.000 251 33311.56 249.59 2368.21 29.05 2010-09-08 13:04:15.000 251 33311.48 249.62 2368.28 29.05 2010-09-08 13:04:16.000 251 33311.43 249.63 2368.24 29.05 2010-09-08 13:04:17.000 251 33311.36 249.60 2368.36 29.05 2010-09-08 13:04:18.000 251 33311.46 249.61 2368.24 29.05 2010-09-08 13:04:19.000 251 33311.38 249.60 2368.30 29.05 2010-09-08 13:04:20.000 251 33311.36 249.63 2368.28 29.05 2010-09-08 13:04:21.000 251 33311.42 249.64 2368.37 29.05 2010-09-08 13:04:22.000 251 33311.44 249.67 2368.32 29.05 2010-09-08 13:04:23.000 251 33311.34 249.61 2368.34 29.05 2010-09-08 13:04:24.000 251 33311.35 249.61 2368.34 29.05 2010-09-08 13:04:25.000 251 33311.48 249.64 2368.38 29.05 2010-09-08 13:04:26.000 251 33311.39 249.65 2368.33 29.05 2010-09-08 13:04:27.000 251 33311.32 249.66 2368.36 29.05 2010-09-08 13:04:28.000 251 33311.26 249.64 2368.37 29.05 2010-09-08 13:04:29.000 251 33311.30 249.62 2368.39 29.05 2010-09-08 13:04:30.000 251 33311.32 249.65 2368.43 29.05 2010-09-08 13:04:31.000 251 33311.32 249.65 2368.43 29.05 2010-09-08 13:04:32.000 251 33311.29 249.62 2368.46 29.05 2010-09-08 13:04:33.000 251 33311.33 249.64 2368.39 29.05 2010-09-08 13:04:34.000 251 33311.28 249.63 2368.46 29.05 2010-09-08 13:04:35.000 251 33311.27 249.63 2368.43 29.05 2010-09-08 13:04:36.000 251 33311.27 249.63 2368.36 29.05 2010-09-08 13:04:37.000 251 33311.27 249.63 2368.39 29.05 2010-09-08 13:04:38.000 251 33311.20 249.66 2368.40 29.05 2010-09-08 13:04:39.000 251 33311.27 249.66 2368.58 29.05 2010-09-08 13:04:40.000 251 33311.32 249.66 2368.51 29.05 2010-09-08 13:04:41.000 251 33311.24 249.62 2368.44 29.05 2010-09-08 13:04:42.000 251 33311.27 249.59 2368.42 29.05 2010-09-08 13:04:43.000 251 33311.27 249.63 2368.44 29.05 2010-09-08 13:04:44.000 251 33311.29 249.60 2368.37 29.05 2010-09-08 13:04:45.000 251 33311.26 249.64 2368.44 29.05 2010-09-08 13:04:46.000 251 33311.36 249.61 2368.46 29.05 2010-09-08 13:04:47.000 251 33311.29 249.57 2368.41 29.05 2010-09-08 13:04:48.000 251 33311.26 249.62 2368.45 29.05 2010-09-08 13:04:49.000 251 33311.21 249.63 2368.46 29.05 2010-09-08 13:04:50.000 251 33311.16 249.58 2368.46 29.05 2010-09-08 13:04:51.000 251 33311.23 249.61 2368.49 29.05 2010-09-08 13:04:52.000 251 33311.24 249.61 2368.41 29.05 2010-09-08 13:04:53.000 251 33311.18 249.61 2368.46 29.05 2010-09-08 13:04:54.000 251 33311.26 249.62 2368.35 29.05 2010-09-08 13:04:55.000 251 33311.21 249.57 2368.41 29.05 2010-09-08 13:04:56.000 251 33311.24 249.59 2368.44 29.05 2010-09-08 13:04:57.000 251 33311.23 249.60 2368.43 29.05 2010-09-08 13:04:58.000 251 33311.21 249.60 2368.38 29.05 2010-09-08 13:04:59.000 251 33311.15 249.58 2368.46 29.05 2010-09-08 13:05:00.000 251 33311.24 249.60 2368.46 29.05 2010-09-08 13:05:01.000 251 33311.19 249.60 2368.47 29.05 2010-09-08 13:05:02.000 251 33311.19 249.62 2368.37 29.05 2010-09-08 13:05:03.000 251 33311.23 249.63 2368.44 29.05 2010-09-08 13:05:04.000 251 33311.23 249.57 2368.41 29.05 2010-09-08 13:05:05.000 251 33311.29 249.61 2368.44 29.05 2010-09-08 13:05:06.000 251 33311.21 249.60 2368.47 29.05 2010-09-08 13:05:07.000 251 33311.18 249.63 2368.46 29.05 2010-09-08 13:05:08.000 251 33311.18 249.65 2368.45 29.05 2010-09-08 13:05:09.000 251 33311.26 249.59 2368.49 29.05 2010-09-08 13:05:10.000 251 33311.23 249.60 2368.52 29.05 2010-09-08 13:05:11.000 251 33311.15 249.60 2368.51 29.05 2010-09-08 13:05:12.000 251 33311.21 249.60 2368.47 29.05 2010-09-08 13:05:13.000 251 33311.31 249.58 2368.52 29.05 2010-09-08 13:05:14.000 251 33311.20 249.57 2368.50 29.05 2010-09-08 13:05:15.000 251 33311.27 249.56 2368.47 29.05 2010-09-08 13:05:16.000 251 33311.30 249.55 2368.40 29.05 2010-09-08 13:05:17.000 251 33311.27 249.56 2368.49 29.05 2010-09-08 13:05:18.000 251 33311.38 249.54 2368.43 29.05 2010-09-08 13:05:19.000 251 33311.25 249.58 2368.47 29.05 2010-09-08 13:05:20.000 251 33311.23 249.58 2368.47 29.05 2010-09-08 13:05:21.000 251 33311.18 249.57 2368.40 29.05 2010-09-08 13:05:22.000 251 33311.21 249.52 2368.45 29.05 2010-09-08 13:05:23.000 251 33311.17 249.59 2368.43 29.05 2010-09-08 13:05:24.000 251 33311.25 249.58 2368.49 29.05 2010-09-08 13:05:25.000 251 33311.22 249.57 2368.40 29.05 2010-09-08 13:05:26.000 251 33311.22 249.61 2368.44 29.05 2010-09-08 13:05:27.000 251 33311.20 249.60 2368.43 29.05 2010-09-08 13:05:28.000 251 33311.25 249.61 2368.43 29.05 2010-09-08 13:05:29.000 251 33311.15 249.59 2368.41 29.05 2010-09-08 13:05:30.000 251 33311.16 249.61 2368.39 29.05 2010-09-08 13:05:31.000 251 33311.30 249.67 2368.46 29.05 2010-09-08 13:05:32.000 251 33311.17 249.66 2368.44 29.05 2010-09-08 13:05:33.000 251 33311.21 249.63 2368.45 29.05 2010-09-08 13:05:34.000 251 33311.14 249.58 2368.41 29.05 2010-09-08 13:05:35.000 251 33311.17 249.69 2368.40 29.05 2010-09-08 13:05:36.000 251 33311.23 249.68 2368.38 29.05 2010-09-08 13:05:37.000 251 33311.20 249.62 2368.42 29.05 2010-09-08 13:05:38.000 251 33311.16 249.63 2368.36 29.05 2010-09-08 13:05:39.000 251 33311.22 249.62 2368.39 29.05 2010-09-08 13:05:40.000 251 33311.24 249.65 2368.35 29.05 2010-09-08 13:05:41.000 251 33311.16 249.66 2368.36 29.05 2010-09-08 13:05:42.000 251 33311.18 249.67 2368.30 29.05 2010-09-08 13:05:43.000 251 33311.05 249.68 2368.39 29.05 2010-09-08 13:05:44.000 251 33311.08 249.68 2368.47 29.05 2010-09-08 13:05:45.000 251 33311.15 249.72 2368.41 29.05 2010-09-08 13:05:46.000 251 33311.17 249.72 2368.39 29.05 2010-09-08 13:05:47.000 251 33311.26 249.69 2368.34 29.05 2010-09-08 13:05:48.000 251 33311.09 249.71 2368.40 29.05 2010-09-08 13:05:49.000 251 33311.20 249.65 2368.33 29.05 2010-09-08 13:05:50.000 251 33311.15 249.66 2368.39 29.05 2010-09-08 13:05:51.000 251 33311.17 249.68 2368.41 29.05 2010-09-08 13:05:52.000 251 33311.17 249.67 2368.41 29.05 2010-09-08 13:05:53.000 251 33311.14 249.68 2368.39 29.05 2010-09-08 13:05:54.000 251 33311.17 249.69 2368.34 29.05 2010-09-08 13:05:55.000 251 33311.20 249.69 2368.32 29.05 2010-09-08 13:05:56.000 251 33311.10 249.68 2368.39 29.05 2010-09-08 13:05:57.000 251 33311.14 249.70 2368.33 29.05 2010-09-08 13:05:58.000 251 33311.18 249.70 2368.35 29.05 2010-09-08 13:05:59.000 251 33311.26 249.66 2368.39 29.05 2010-09-08 13:06:00.000 251 33311.21 249.68 2368.34 29.05 2010-09-08 13:06:01.000 251 33311.27 249.65 2368.40 29.05 2010-09-08 13:06:02.000 251 33311.08 249.66 2368.40 29.05 2010-09-08 13:06:03.000 251 33311.22 249.68 2368.37 29.05 2010-09-08 13:06:04.000 251 33311.20 249.69 2368.45 29.05 2010-09-08 13:06:05.000 251 33311.26 249.66 2368.34 29.05 2010-09-08 13:06:06.000 251 33311.23 249.61 2368.43 29.05 2010-09-08 13:06:07.000 251 33311.29 249.66 2368.40 29.05 2010-09-08 13:06:08.000 251 33311.26 249.68 2368.43 29.05 2010-09-08 13:06:09.000 251 33311.26 249.65 2368.44 29.05 2010-09-08 13:06:10.000 251 33311.22 249.60 2368.40 29.05 2010-09-08 13:06:11.000 251 33311.12 249.60 2368.46 29.05 2010-09-08 13:06:12.000 251 33311.38 249.59 2368.40 29.05 2010-09-08 13:06:13.000 251 33311.26 249.62 2368.41 29.05 2010-09-08 13:06:14.000 251 33311.24 249.63 2368.34 29.05 2010-09-08 13:06:15.000 251 33311.32 249.59 2368.37 29.05 2010-09-08 13:06:16.000 251 33311.30 249.60 2368.34 29.05 2010-09-08 13:06:17.000 251 33311.23 249.57 2368.37 29.05 2010-09-08 13:06:18.000 251 33311.36 249.60 2368.33 29.05 2010-09-08 13:06:19.000 251 33311.31 249.60 2368.37 29.05 2010-09-08 13:06:20.000 251 33311.29 249.57 2368.33 29.05 2010-09-08 13:06:21.000 251 33311.34 249.61 2368.32 29.05 2010-09-08 13:06:22.000 251 33311.35 249.59 2368.27 29.05 2010-09-08 13:06:23.000 251 33311.30 249.57 2368.33 29.05 2010-09-08 13:06:24.000 251 33311.37 249.60 2368.38 29.05 2010-09-08 13:06:25.000 251 33311.36 249.54 2368.36 29.05 2010-09-08 13:06:26.000 251 33311.33 249.56 2368.30 29.05 2010-09-08 13:06:27.000 251 33311.33 249.54 2368.32 29.05 2010-09-08 13:06:28.000 251 33311.41 249.52 2368.37 29.05 2010-09-08 13:06:29.000 251 33311.35 249.56 2368.27 29.05 2010-09-08 13:06:30.000 251 33311.33 249.54 2368.24 29.05 2010-09-08 13:06:31.000 251 33311.32 249.58 2368.24 29.05 2010-09-08 13:06:32.000 251 33311.32 249.56 2368.27 29.05 2010-09-08 13:06:33.000 251 33311.36 249.55 2368.35 29.05 2010-09-08 13:06:34.000 251 33311.30 249.54 2368.23 29.05 2010-09-08 13:06:35.000 251 33311.37 249.56 2368.30 29.05 2010-09-08 13:06:36.000 251 33311.38 249.57 2368.26 29.05 2010-09-08 13:06:37.000 251 33311.23 249.55 2368.23 29.05 2010-09-08 13:06:38.000 251 33311.27 249.55 2368.23 29.05 2010-09-08 13:06:39.000 251 33311.23 249.55 2368.20 29.05 2010-09-08 13:06:40.000 251 33311.24 249.60 2368.33 29.05 2010-09-08 13:06:41.000 251 33311.26 249.59 2368.22 29.05 2010-09-08 13:06:42.000 251 33311.40 249.56 2368.25 29.05 2010-09-08 13:06:43.000 251 33311.23 249.59 2368.27 29.05 2010-09-08 13:06:44.000 251 33311.24 249.58 2368.28 29.05 2010-09-08 13:06:45.000 251 33311.27 249.57 2368.22 29.05 2010-09-08 13:06:46.000 251 33311.24 249.63 2368.32 29.05 2010-09-08 13:06:47.000 251 33311.29 249.61 2368.22 29.05 2010-09-08 13:06:48.000 251 33311.36 249.59 2368.32 29.05 2010-09-08 13:06:49.000 251 33311.17 249.60 2368.11 29.05 2010-09-08 13:06:50.000 251 33311.38 249.61 2368.19 29.05 2010-09-08 13:06:51.000 251 33311.15 249.60 2368.18 29.05 2010-09-08 13:06:52.000 251 33311.20 249.57 2368.25 29.05 2010-09-08 13:06:53.000 251 33311.30 249.62 2368.21 29.05 2010-09-08 13:06:54.000 251 33311.26 249.56 2368.22 29.05 2010-09-08 13:06:55.000 251 33311.28 249.58 2368.24 29.05 2010-09-08 13:06:56.000 251 33311.19 249.59 2368.24 29.05 2010-09-08 13:06:57.000 251 33311.23 249.61 2368.26 29.05 2010-09-08 13:06:58.000 251 33311.19 249.60 2368.22 29.05 2010-09-08 13:06:59.000 251 33311.17 249.60 2368.24 29.05 2010-09-08 13:07:00.000 251 33311.12 249.59 2368.30 29.05 2010-09-08 13:07:01.000 251 33311.23 249.59 2368.35 29.05 2010-09-08 13:07:02.000 251 33311.31 249.58 2368.27 29.05 2010-09-08 13:07:03.000 251 33311.17 249.55 2368.22 29.05 2010-09-08 13:07:04.000 251 33311.20 249.57 2368.22 29.05 2010-09-08 13:07:05.000 251 33311.21 249.61 2368.28 29.05 2010-09-08 13:07:06.000 251 33311.16 249.55 2368.16 29.05 2010-09-08 13:07:07.000 251 33311.10 249.58 2368.31 29.05 2010-09-08 13:07:08.000 251 33311.18 249.56 2368.28 29.05 2010-09-08 13:07:09.000 251 33311.14 249.58 2368.27 29.05 2010-09-08 13:07:10.000 251 33311.14 249.58 2368.24 29.05 2010-09-08 13:07:11.000 251 33311.17 249.59 2368.24 29.05 2010-09-08 13:07:12.000 251 33311.11 249.50 2368.25 29.05 2010-09-08 13:07:13.000 251 33311.11 249.54 2368.24 29.05 2010-09-08 13:07:14.000 251 33311.15 249.57 2368.29 29.05 2010-09-08 13:07:15.000 251 33311.17 249.56 2368.28 29.05 2010-09-08 13:07:16.000 251 33311.15 249.55 2368.20 29.05 2010-09-08 13:07:17.000 251 33311.11 249.55 2368.29 29.05 2010-09-08 13:07:18.000 251 33311.11 249.51 2368.21 29.05 2010-09-08 13:07:19.000 251 33311.14 249.50 2368.32 29.05 2010-09-08 13:07:20.000 251 33311.20 249.52 2368.29 29.05 2010-09-08 13:07:21.000 251 33311.12 249.51 2368.26 29.05 2010-09-08 13:07:22.000 251 33311.24 249.57 2368.29 29.05 2010-09-08 13:07:23.000 251 33311.16 249.52 2368.20 29.05 2010-09-08 13:07:24.000 251 33311.16 249.47 2368.19 29.05 2010-09-08 13:07:25.000 251 33311.14 249.50 2368.30 29.05 2010-09-08 13:07:26.000 251 33311.17 249.46 2368.19 29.05 2010-09-08 13:07:27.000 251 33311.14 249.46 2368.21 29.05 2010-09-08 13:07:28.000 251 33311.10 249.49 2368.28 29.05 2010-09-08 13:07:29.000 251 33311.14 249.52 2368.28 29.05 2010-09-08 13:07:30.000 251 33311.20 249.51 2368.24 29.05 2010-09-08 13:07:31.000 251 33311.21 249.52 2368.17 29.05 2010-09-08 13:07:32.000 251 33311.12 249.51 2368.21 29.05 2010-09-08 13:07:33.000 251 33311.10 249.51 2368.20 29.05 2010-09-08 13:07:34.000 251 33311.04 249.50 2368.18 29.05 2010-09-08 13:07:35.000 251 33311.11 249.54 2368.20 29.05 2010-09-08 13:07:36.000 251 33311.05 249.52 2368.28 29.05 2010-09-08 13:07:37.000 251 33310.96 249.56 2368.28 29.05 2010-09-08 13:07:38.000 251 33311.13 249.54 2368.27 29.05 2010-09-08 13:07:39.000 251 33311.03 249.53 2368.18 29.05 2010-09-08 13:07:40.000 251 33311.09 249.50 2368.20 29.05 2010-09-08 13:07:41.000 251 33310.98 249.54 2368.23 29.05 2010-09-08 13:07:42.000 251 33310.98 249.56 2368.24 29.05 2010-09-08 13:07:43.000 251 33311.00 249.49 2368.24 29.05 2010-09-08 13:07:44.000 251 33311.01 249.52 2368.24 29.05 2010-09-08 13:07:45.000 251 33311.01 249.51 2368.28 29.05 2010-09-08 13:07:46.000 251 33310.97 249.52 2368.23 29.05 2010-09-08 13:07:47.000 251 33311.02 249.56 2368.30 29.05 2010-09-08 13:07:48.000 251 33311.01 249.52 2368.26 29.05 2010-09-08 13:07:49.000 251 33310.92 249.55 2368.27 29.05 2010-09-08 13:07:50.000 251 33310.90 249.58 2368.20 29.05 2010-09-08 13:07:51.000 251 33310.95 249.53 2368.18 29.05 2010-09-08 13:07:52.000 251 33310.93 249.59 2368.31 29.05 2010-09-08 13:07:53.000 251 33311.05 249.58 2368.29 29.05 2010-09-08 13:07:54.000 251 33310.96 249.57 2368.23 29.05 2010-09-08 13:07:55.000 251 33311.07 249.53 2368.12 29.05 2010-09-08 13:07:56.000 251 33310.91 249.55 2368.28 29.05 2010-09-08 13:07:57.000 251 33310.94 249.56 2368.26 29.05 2010-09-08 13:07:58.000 251 33310.92 249.58 2368.21 29.05 2010-09-08 13:07:59.000 251 33311.06 249.54 2368.23 29.05 2010-09-08 13:08:00.000 251 33311.03 249.58 2368.14 29.05 2010-09-08 13:08:01.000 251 33310.90 249.53 2368.24 29.05 2010-09-08 13:08:02.000 251 33311.10 249.57 2368.23 29.05 2010-09-08 13:08:03.000 251 33310.93 249.53 2368.15 29.05 2010-09-08 13:08:04.000 251 33311.04 249.58 2368.13 29.05 2010-09-08 13:08:05.000 251 33310.98 249.56 2368.26 29.05 2010-09-08 13:08:06.000 251 33310.99 249.57 2368.24 29.05 2010-09-08 13:08:07.000 251 33311.05 249.56 2368.28 29.05 2010-09-08 13:08:08.000 251 33311.00 249.59 2368.27 29.05 2010-09-08 13:08:09.000 251 33310.99 249.58 2368.19 29.05 2010-09-08 13:08:10.000 251 33310.92 249.56 2368.22 29.05 2010-09-08 13:08:11.000 251 33310.95 249.60 2368.17 29.05 2010-09-08 13:08:12.000 251 33310.98 249.57 2368.22 29.05 2010-09-08 13:08:13.000 251 33310.99 249.61 2368.21 29.05 2010-09-08 13:08:14.000 251 33310.92 249.56 2368.19 29.05 2010-09-08 13:08:15.000 251 33311.04 249.60 2368.19 29.05 2010-09-08 13:08:16.000 251 33310.98 249.53 2368.21 29.05 2010-09-08 13:08:17.000 251 33310.97 249.56 2368.24 29.05 2010-09-08 13:08:18.000 251 33311.05 249.54 2368.26 29.05 2010-09-08 13:08:19.000 251 33311.05 249.55 2368.17 29.05 2010-09-08 13:08:20.000 251 33311.01 249.54 2368.27 29.05 2010-09-08 13:08:21.000 251 33310.98 249.52 2368.21 29.05 2010-09-08 13:08:22.000 251 33311.03 249.52 2368.15 29.05 2010-09-08 13:08:23.000 251 33310.98 249.55 2368.19 29.05 2010-09-08 13:08:24.000 251 33311.05 249.51 2368.17 29.05 2010-09-08 13:08:25.000 251 33310.88 249.51 2368.21 29.05 2010-09-08 13:08:26.000 251 33310.98 249.53 2368.19 29.05 2010-09-08 13:08:27.000 251 33311.05 249.51 2368.16 29.05 2010-09-08 13:08:28.000 251 33311.08 249.51 2368.22 29.05 2010-09-08 13:08:29.000 251 33311.02 249.50 2368.17 29.05 2010-09-08 13:08:30.000 251 33311.02 249.56 2368.27 29.05 2010-09-08 13:08:31.000 251 33310.93 249.49 2368.12 29.05 2010-09-08 13:08:32.000 251 33311.02 249.51 2368.23 29.05 2010-09-08 13:08:33.000 251 33310.99 249.49 2368.22 29.05 2010-09-08 13:08:34.000 251 33311.04 249.49 2368.18 29.05 2010-09-08 13:08:35.000 251 33310.98 249.47 2368.12 29.05 2010-09-08 13:08:36.000 251 33311.01 249.50 2368.11 29.05 2010-09-08 13:08:37.000 251 33311.02 249.54 2368.24 29.05 2010-09-08 13:08:38.000 251 33311.04 249.49 2368.18 29.05 2010-09-08 13:08:39.000 251 33310.99 249.49 2368.21 29.05 2010-09-08 13:08:40.000 251 33311.01 249.48 2368.19 29.05 2010-09-08 13:08:41.000 251 33310.96 249.52 2368.13 29.05 2010-09-08 13:08:42.000 251 33310.91 249.51 2368.11 29.05 2010-09-08 13:08:43.000 251 33310.99 249.52 2368.07 29.05 2010-09-08 13:08:44.000 251 33310.93 249.54 2368.20 29.05 2010-09-08 13:08:45.000 251 33310.95 249.54 2368.12 29.05 2010-09-08 13:08:46.000 251 33310.90 249.55 2368.16 29.05 2010-09-08 13:08:47.000 251 33310.92 249.58 2368.12 29.05 2010-09-08 13:08:48.000 251 33310.80 249.57 2368.22 29.05 2010-09-08 13:08:49.000 251 33310.87 249.55 2368.17 29.05 2010-09-08 13:08:50.000 251 33310.93 249.57 2368.19 29.05 2010-09-08 13:08:51.000 251 33310.92 249.57 2368.17 29.05 2010-09-08 13:08:52.000 251 33310.81 249.57 2368.13 29.05 2010-09-08 13:08:53.000 251 33310.90 249.61 2368.19 29.05 2010-09-08 13:08:54.000 251 33310.94 249.57 2368.17 29.05 2010-09-08 13:08:55.000 251 33310.86 249.60 2368.25 29.05 2010-09-08 13:08:56.000 251 33310.87 249.59 2368.19 29.05 2010-09-08 13:08:57.000 251 33310.86 249.60 2368.19 29.05 2010-09-08 13:08:58.000 251 33310.91 249.59 2368.25 29.05 2010-09-08 13:08:59.000 251 33310.94 249.63 2368.15 29.05 2010-09-08 13:09:00.000 251 33310.86 249.63 2368.27 29.05 2010-09-08 13:09:01.000 251 33310.95 249.58 2368.25 29.05 2010-09-08 13:09:02.000 251 33310.90 249.64 2368.30 29.05 2010-09-08 13:09:03.000 251 33310.90 249.63 2368.24 29.05 2010-09-08 13:09:04.000 251 33310.86 249.65 2368.22 29.05 2010-09-08 13:09:05.000 251 33310.87 249.58 2368.23 29.05 2010-09-08 13:09:06.000 251 33310.93 249.60 2368.17 29.05 2010-09-08 13:09:07.000 251 33310.92 249.58 2368.27 29.05 2010-09-08 13:09:08.000 251 33310.80 249.63 2368.20 29.05 2010-09-08 13:09:09.000 251 33310.85 249.64 2368.25 29.05 2010-09-08 13:09:10.000 251 33310.95 249.58 2368.25 29.05 2010-09-08 13:09:11.000 251 33310.95 249.66 2368.25 29.05 2010-09-08 13:09:12.000 251 33310.96 249.58 2368.32 29.05 2010-09-08 13:09:13.000 251 33310.98 249.57 2368.31 29.05 2010-09-08 13:09:14.000 251 33310.90 249.59 2368.28 29.05 2010-09-08 13:09:15.000 251 33310.85 249.59 2368.25 29.05 2010-09-08 13:09:16.000 251 33310.82 249.60 2368.28 29.05 2010-09-08 13:09:17.000 251 33310.87 249.61 2368.27 29.05 2010-09-08 13:09:18.000 251 33310.84 249.65 2368.21 29.05 2010-09-08 13:09:19.000 251 33310.79 249.63 2368.23 29.05 2010-09-08 13:09:20.000 251 33310.95 249.59 2368.26 29.05 2010-09-08 13:09:21.000 251 33310.82 249.60 2368.29 29.05 2010-09-08 13:09:22.000 251 33310.86 249.56 2368.27 29.05 2010-09-08 13:09:23.000 251 33310.92 249.59 2368.31 29.05 2010-09-08 13:09:24.000 251 33310.93 249.55 2368.27 29.05 2010-09-08 13:09:25.000 251 33310.92 249.57 2368.26 29.05 2010-09-08 13:09:26.000 251 33310.93 249.61 2368.28 29.05 2010-09-08 13:09:27.000 251 33310.86 249.59 2368.22 29.05 2010-09-08 13:09:28.000 251 33310.87 249.55 2368.25 29.05 2010-09-08 13:09:29.000 251 33310.94 249.57 2368.27 29.05 2010-09-08 13:09:30.000 251 33310.89 249.60 2368.28 29.05 2010-09-08 13:09:31.000 251 33310.93 249.61 2368.24 29.05 2010-09-08 13:09:32.000 251 33310.90 249.57 2368.24 29.05 2010-09-08 13:09:33.000 251 33310.87 249.57 2368.19 29.05 2010-09-08 13:09:34.000 251 33310.98 249.53 2368.30 29.05 2010-09-08 13:09:35.000 251 33310.87 249.58 2368.25 29.05 2010-09-08 13:09:36.000 251 33310.88 249.53 2368.30 29.05 2010-09-08 13:09:37.000 251 33310.81 249.52 2368.33 29.05 2010-09-08 13:09:38.000 251 33310.89 249.58 2368.33 29.05 2010-09-08 13:09:39.000 251 33310.83 249.58 2368.28 29.05 2010-09-08 13:09:40.000 251 33310.90 249.54 2368.27 29.05 2010-09-08 13:09:41.000 251 33310.86 249.56 2368.31 29.05 2010-09-08 13:09:42.000 251 33310.88 249.56 2368.31 29.05 2010-09-08 13:09:43.000 251 33310.80 249.55 2368.21 29.05 2010-09-08 13:09:44.000 251 33310.87 249.53 2368.35 29.05 2010-09-08 13:09:45.000 251 33310.82 249.53 2368.35 29.05 2010-09-08 13:09:46.000 251 33310.88 249.54 2368.38 29.05 2010-09-08 13:09:47.000 251 33310.91 249.54 2368.27 29.05 2010-09-08 13:09:48.000 251 33310.89 249.53 2368.28 29.05 2010-09-08 13:09:49.000 251 33310.88 249.51 2368.31 29.05 2010-09-08 13:09:50.000 251 33310.90 249.51 2368.28 29.05 2010-09-08 13:09:51.000 251 33310.79 249.47 2368.27 29.05 2010-09-08 13:09:52.000 251 33310.85 249.55 2368.24 29.05 2010-09-08 13:09:53.000 251 33310.94 249.53 2368.24 29.05 2010-09-08 13:09:54.000 251 33310.92 249.49 2368.27 29.05 2010-09-08 13:09:55.000 251 33310.83 249.52 2368.26 29.05 2010-09-08 13:09:56.000 251 33310.85 249.58 2368.23 29.05 2010-09-08 13:09:57.000 251 33310.85 249.54 2368.15 29.05 2010-09-08 13:09:58.000 251 33310.86 249.54 2368.25 29.05 2010-09-08 13:09:59.000 251 33310.83 249.57 2368.25 29.05 2010-09-08 13:10:00.000 251 33310.85 249.53 2368.33 29.05 2010-09-08 13:10:01.000 251 33310.89 249.53 2368.31 29.05 2010-09-08 13:10:02.000 251 33310.86 249.52 2368.22 29.05 2010-09-08 13:10:03.000 251 33310.85 249.51 2368.24 29.05 2010-09-08 13:10:04.000 251 33310.83 249.49 2368.18 29.05 2010-09-08 13:10:05.000 251 33310.83 249.51 2368.22 29.05 2010-09-08 13:10:06.000 251 33310.85 249.49 2368.27 29.05 2010-09-08 13:10:07.000 251 33310.88 249.53 2368.19 29.05 2010-09-08 13:10:08.000 251 33310.82 249.50 2368.13 29.05 2010-09-08 13:10:09.000 251 33310.84 249.49 2368.18 29.05 2010-09-08 13:10:10.000 251 33310.92 249.54 2368.18 29.05 2010-09-08 13:10:11.000 251 33310.84 249.49 2368.31 29.05 2010-09-08 13:10:12.000 251 33310.86 249.50 2368.27 29.05 2010-09-08 13:10:13.000 251 33310.85 249.53 2368.20 29.05 2010-09-08 13:10:14.000 251 33310.88 249.49 2368.33 29.05 2010-09-08 13:10:15.000 251 33310.80 249.50 2368.21 29.05 2010-09-08 13:10:16.000 251 33310.90 249.58 2368.31 29.05 2010-09-08 13:10:17.000 251 33310.86 249.53 2368.23 29.05 2010-09-08 13:10:18.000 251 33310.89 249.51 2368.30 29.05 2010-09-08 13:10:19.000 251 33310.79 249.52 2368.22 29.05 2010-09-08 13:10:20.000 251 33310.80 249.54 2368.25 29.05 2010-09-08 13:10:21.000 251 33310.86 249.53 2368.27 29.05 2010-09-08 13:10:22.000 251 33310.77 249.58 2368.24 29.05 2010-09-08 13:10:23.000 251 33310.79 249.54 2368.24 29.05 2010-09-08 13:10:24.000 251 33310.77 249.48 2368.25 29.05 2010-09-08 13:10:25.000 251 33310.78 249.59 2368.18 29.05 2010-09-08 13:10:26.000 251 33310.73 249.52 2368.22 29.05 2010-09-08 13:10:27.000 251 33310.80 249.53 2368.29 29.05 2010-09-08 13:10:28.000 251 33310.79 249.52 2368.32 29.05 2010-09-08 13:10:29.000 251 33310.78 249.52 2368.21 29.05 2010-09-08 13:10:30.000 251 33310.74 249.51 2368.24 29.05 2010-09-08 13:10:31.000 251 33310.77 249.52 2368.26 29.05 2010-09-08 13:10:32.000 251 33310.78 249.56 2368.26 29.05 2010-09-08 13:10:33.000 251 33310.67 249.52 2368.24 29.05 2010-09-08 13:10:34.000 251 33310.76 249.60 2368.23 29.05 2010-09-08 13:10:35.000 251 33310.76 249.53 2368.32 29.05 2010-09-08 13:10:36.000 251 33310.76 249.52 2368.21 29.05 2010-09-08 13:10:37.000 251 33310.74 249.58 2368.26 29.05 2010-09-08 13:10:38.000 251 33310.69 249.60 2368.27 29.05 2010-09-08 13:10:39.000 251 33310.68 249.59 2368.25 29.05 2010-09-08 13:10:40.000 251 33310.60 249.55 2368.28 29.05 2010-09-08 13:10:41.000 251 33310.64 249.56 2368.31 29.05 2010-09-08 13:10:42.000 251 33310.69 249.62 2368.32 29.05 2010-09-08 13:10:43.000 251 33310.55 249.61 2368.30 29.05 2010-09-08 13:10:44.000 251 33310.79 249.59 2368.26 29.05 2010-09-08 13:10:45.000 251 33310.72 249.58 2368.27 29.05 2010-09-08 13:10:46.000 251 33310.65 249.65 2368.24 29.05 2010-09-08 13:10:47.000 251 33310.69 249.61 2368.30 29.05 2010-09-08 13:10:48.000 251 33310.64 249.62 2368.31 29.05 2010-09-08 13:10:49.000 251 33310.73 249.65 2368.30 29.05 2010-09-08 13:10:50.000 251 33310.67 249.63 2368.23 29.05 2010-09-08 13:10:51.000 251 33310.61 249.60 2368.25 29.05 2010-09-08 13:10:52.000 251 33310.67 249.68 2368.30 29.05 2010-09-08 13:10:53.000 251 33310.59 249.72 2368.28 29.05 2010-09-08 13:10:54.000 251 33310.64 249.64 2368.24 29.05 2010-09-08 13:10:55.000 251 33310.56 249.66 2368.28 29.05 2010-09-08 13:10:56.000 251 33310.61 249.66 2368.26 29.05 2010-09-08 13:10:57.000 251 33310.55 249.66 2368.26 29.05 2010-09-08 13:10:58.000 251 33310.61 249.63 2368.31 29.05 2010-09-08 13:10:59.000 251 33310.54 249.70 2368.30 29.05 2010-09-08 13:11:00.000 251 33310.52 249.67 2368.33 29.05 2010-09-08 13:11:01.000 251 33310.57 249.65 2368.31 29.05 2010-09-08 13:11:02.000 251 33310.60 249.64 2368.24 29.05 2010-09-08 13:11:03.000 251 33310.52 249.65 2368.26 29.05 2010-09-08 13:11:04.000 251 33310.58 249.64 2368.37 29.05 2010-09-08 13:11:05.000 251 33310.57 249.65 2368.36 29.05 2010-09-08 13:11:06.000 251 33310.50 249.66 2368.25 29.05 2010-09-08 13:11:07.000 251 33310.60 249.60 2368.36 29.05 2010-09-08 13:11:08.000 251 33310.50 249.62 2368.40 29.05 2010-09-08 13:11:09.000 251 33310.53 249.61 2368.37 29.05 2010-09-08 13:11:10.000 251 33310.47 249.65 2368.34 29.05 2010-09-08 13:11:11.000 251 33310.41 249.65 2368.32 29.05 2010-09-08 13:11:12.000 251 33310.35 249.64 2368.40 29.05 2010-09-08 13:11:13.000 251 33310.54 249.61 2368.38 29.05 2010-09-08 13:11:14.000 251 33310.47 249.62 2368.44 29.05 2010-09-08 13:11:15.000 251 33310.48 249.60 2368.36 29.05 2010-09-08 13:11:16.000 251 33310.53 249.62 2368.38 29.05 2010-09-08 13:11:17.000 251 33310.52 249.62 2368.37 29.05 2010-09-08 13:11:18.000 251 33310.53 249.61 2368.30 29.05 2010-09-08 13:11:19.000 251 33310.38 249.61 2368.37 29.05 2010-09-08 13:11:20.000 251 33310.58 249.63 2368.41 29.05 2010-09-08 13:11:21.000 251 33310.45 249.60 2368.44 29.05 2010-09-08 13:11:22.000 251 33310.45 249.60 2368.34 29.05 2010-09-08 13:11:23.000 251 33310.39 249.62 2368.51 29.05 2010-09-08 13:11:24.000 251 33310.36 249.63 2368.46 29.05 2010-09-08 13:11:25.000 251 33310.45 249.63 2368.37 29.05 2010-09-08 13:11:26.000 251 33310.42 249.65 2368.38 29.05 2010-09-08 13:11:27.000 251 33310.36 249.63 2368.36 29.05 2010-09-08 13:11:28.000 251 33310.42 249.63 2368.43 29.05 2010-09-08 13:11:29.000 251 33310.39 249.59 2368.40 29.05 2010-09-08 13:11:30.000 251 33310.43 249.60 2368.40 29.05 2010-09-08 13:11:31.000 251 33310.37 249.65 2368.50 29.05 2010-09-08 13:11:32.000 251 33310.39 249.65 2368.41 29.05 2010-09-08 13:11:33.000 251 33310.43 249.62 2368.38 29.05 2010-09-08 13:11:34.000 251 33310.38 249.63 2368.45 29.05 2010-09-08 13:11:35.000 251 33310.42 249.62 2368.41 29.05 2010-09-08 13:11:36.000 251 33310.33 249.69 2368.41 29.05 2010-09-08 13:11:37.000 251 33310.46 249.65 2368.42 29.05 2010-09-08 13:11:38.000 251 33310.29 249.67 2368.46 29.05 2010-09-08 13:11:39.000 251 33310.30 249.65 2368.48 29.05 2010-09-08 13:11:40.000 251 33310.29 249.64 2368.48 29.05 2010-09-08 13:11:41.000 251 33310.35 249.68 2368.42 29.05 2010-09-08 13:11:42.000 251 33310.37 249.63 2368.45 29.05 2010-09-08 13:11:43.000 251 33310.25 249.66 2368.46 29.05 2010-09-08 13:11:44.000 251 33310.25 249.66 2368.43 29.05 2010-09-08 13:11:45.000 251 33310.32 249.67 2368.47 29.05 2010-09-08 13:11:46.000 251 33310.36 249.67 2368.49 29.05 2010-09-08 13:11:47.000 251 33310.28 249.71 2368.50 29.05 2010-09-08 13:11:48.000 251 33310.22 249.68 2368.46 29.05 2010-09-08 13:11:49.000 251 33310.21 249.69 2368.50 29.05 2010-09-08 13:11:50.000 251 33310.24 249.65 2368.56 29.05 2010-09-08 13:11:51.000 251 33310.23 249.65 2368.45 29.05 2010-09-08 13:11:52.000 251 33310.30 249.70 2368.44 29.05 2010-09-08 13:11:53.000 251 33310.27 249.68 2368.48 29.05 2010-09-08 13:11:54.000 251 33310.20 249.68 2368.52 29.05 2010-09-08 13:11:55.000 251 33310.25 249.75 2368.52 29.05 2010-09-08 13:11:56.000 251 33310.09 249.71 2368.50 29.05 2010-09-08 13:11:57.000 251 33310.16 249.68 2368.49 29.05 2010-09-08 13:11:58.000 251 33310.19 249.71 2368.36 29.05 2010-09-08 13:11:59.000 251 33310.18 249.76 2368.44 29.05 2010-09-08 13:12:00.000 251 33310.15 249.74 2368.54 29.05 2010-09-08 13:12:01.000 251 33310.14 249.75 2368.46 29.05 2010-09-08 13:12:02.000 251 33310.14 249.78 2368.50 29.05 2010-09-08 13:12:03.000 251 33310.08 249.78 2368.48 29.05 2010-09-08 13:12:04.000 251 33310.11 249.78 2368.64 29.05 2010-09-08 13:12:05.000 251 33310.12 249.79 2368.46 29.05 2010-09-08 13:12:06.000 251 33310.09 249.85 2368.55 29.05 2010-09-08 13:12:07.000 251 33310.12 249.85 2368.49 29.05 2010-09-08 13:12:08.000 251 33310.04 249.86 2368.61 29.05 2010-09-08 13:12:09.000 251 33310.00 249.85 2368.63 29.05 2010-09-08 13:12:10.000 251 33310.08 249.82 2368.52 29.05 2010-09-08 13:12:11.000 251 33310.00 249.86 2368.51 29.05 2010-09-08 13:12:12.000 251 33310.09 249.89 2368.51 29.05 2010-09-08 13:12:13.000 251 33310.04 249.89 2368.55 29.05 2010-09-08 13:12:14.000 251 33310.07 249.87 2368.58 29.05 2010-09-08 13:12:15.000 251 33310.06 249.90 2368.59 29.05 2010-09-08 13:12:16.000 251 33310.00 249.91 2368.61 29.05 2010-09-08 13:12:17.000 251 33309.91 249.92 2368.56 29.05 2010-09-08 13:12:18.000 251 33309.92 249.89 2368.62 29.05 2010-09-08 13:12:19.000 251 33309.92 249.92 2368.62 29.05 2010-09-08 13:12:20.000 251 33309.96 250.01 2368.51 29.05 2010-09-08 13:12:21.000 251 33309.89 249.95 2368.52 29.05 2010-09-08 13:12:22.000 251 33309.98 249.95 2368.63 29.05 2010-09-08 13:12:23.000 251 33309.85 249.98 2368.64 29.05 2010-09-08 13:12:24.000 251 33309.86 249.97 2368.67 29.05 2010-09-08 13:12:25.000 251 33309.86 249.94 2368.56 29.05 2010-09-08 13:12:26.000 251 33309.76 249.96 2368.57 29.05 2010-09-08 13:12:27.000 251 33309.77 249.98 2368.67 29.05 2010-09-08 13:12:28.000 251 33309.80 250.00 2368.67 29.05 2010-09-08 13:12:29.000 251 33309.81 250.04 2368.72 29.05 2010-09-08 13:12:30.000 251 33309.67 250.01 2368.70 29.05 2010-09-08 13:12:31.000 251 33309.75 250.01 2368.64 29.05 2010-09-08 13:12:32.000 251 33309.77 250.00 2368.66 29.05 2010-09-08 13:12:33.000 251 33309.72 250.00 2368.59 29.05 2010-09-08 13:12:34.000 251 33309.74 250.01 2368.66 29.05 2010-09-08 13:12:35.000 251 33309.74 250.01 2368.68 29.05 2010-09-08 13:12:36.000 251 33309.64 250.03 2368.71 29.05 2010-09-08 13:12:37.000 251 33309.76 249.97 2368.68 29.05 2010-09-08 13:12:38.000 251 33309.65 250.01 2368.75 29.05 2010-09-08 13:12:39.000 251 33309.64 249.99 2368.72 29.05 2010-09-08 13:12:40.000 251 33309.65 250.00 2368.72 29.05 2010-09-08 13:12:41.000 251 33309.65 250.01 2368.74 29.05 2010-09-08 13:12:42.000 251 33309.64 250.03 2368.78 29.05 2010-09-08 13:12:43.000 251 33309.66 250.01 2368.80 29.05 2010-09-08 13:12:44.000 251 33309.67 250.00 2368.81 29.05 2010-09-08 13:12:45.000 251 33309.61 250.01 2368.79 29.05 2010-09-08 13:12:46.000 251 33309.60 250.02 2368.74 29.05 2010-09-08 13:12:47.000 251 33309.71 250.03 2368.80 29.05 2010-09-08 13:12:48.000 251 33309.62 250.04 2368.80 29.05 2010-09-08 13:12:49.000 251 33309.59 250.02 2368.77 29.05 2010-09-08 13:12:50.000 251 33309.48 250.04 2368.76 29.05 2010-09-08 13:12:51.000 251 33309.49 250.03 2368.81 29.05 2010-09-08 13:12:52.000 251 33309.58 250.00 2368.82 29.05 2010-09-08 13:12:53.000 251 33309.58 250.02 2368.81 29.05 2010-09-08 13:12:54.000 251 33309.55 250.00 2368.77 29.05 2010-09-08 13:12:55.000 251 33309.68 250.00 2368.71 29.05 2010-09-08 13:12:56.000 251 33309.52 250.01 2368.80 29.05 2010-09-08 13:12:57.000 251 33309.59 249.98 2368.78 29.05 2010-09-08 13:12:58.000 251 33309.61 250.00 2368.79 29.05 2010-09-08 13:12:59.000 251 33309.65 249.96 2368.77 29.05 2010-09-08 13:13:00.000 251 33309.54 249.97 2368.84 29.05 2010-09-08 13:13:01.000 251 33309.59 249.98 2368.84 29.05 2010-09-08 13:13:02.000 251 33309.60 249.98 2368.87 29.05 2010-09-08 13:13:03.000 251 33309.53 249.97 2368.83 29.05 2010-09-08 13:13:04.000 251 33309.54 250.00 2368.81 29.05 2010-09-08 13:13:05.000 251 33309.58 249.96 2368.86 29.05 2010-09-08 13:13:06.000 251 33309.54 249.99 2368.86 29.05 2010-09-08 13:13:07.000 251 33309.60 249.99 2368.82 29.05 2010-09-08 13:13:08.000 251 33309.65 249.96 2368.87 29.05 2010-09-08 13:13:09.000 251 33309.57 249.96 2368.81 29.05 2010-09-08 13:13:10.000 251 33309.64 249.92 2368.95 29.05 2010-09-08 13:13:11.000 251 33309.59 249.95 2368.78 29.05 2010-09-08 13:13:12.000 251 33309.50 249.91 2368.81 29.05 2010-09-08 13:13:13.000 251 33309.67 250.01 2368.85 29.05 2010-09-08 13:13:14.000 251 33309.58 249.94 2368.80 29.05 2010-09-08 13:13:15.000 251 33309.56 249.92 2368.78 29.05 2010-09-08 13:13:16.000 251 33309.56 249.96 2368.89 29.05 2010-09-08 13:13:17.000 251 33309.48 249.96 2368.84 29.05 2010-09-08 13:13:18.000 251 33309.56 249.94 2368.94 29.05 2010-09-08 13:13:19.000 251 33309.54 249.96 2368.83 29.05 2010-09-08 13:13:20.000 251 33309.53 249.86 2368.91 29.05 2010-09-08 13:13:21.000 251 33309.52 249.89 2368.86 29.05 2010-09-08 13:13:22.000 251 33309.58 249.94 2368.87 29.05 2010-09-08 13:13:23.000 251 33309.65 249.94 2368.91 29.05 2010-09-08 13:13:24.000 251 33309.59 249.94 2368.83 29.05 2010-09-08 13:13:25.000 251 33309.54 249.95 2368.83 29.05 2010-09-08 13:13:26.000 251 33309.57 249.94 2368.93 29.05 2010-09-08 13:13:27.000 251 33309.53 249.91 2368.87 29.05 2010-09-08 13:13:28.000 251 33309.59 249.92 2368.80 29.05 2010-09-08 13:13:29.000 251 33309.72 249.91 2368.90 29.05 2010-09-08 13:13:30.000 251 33309.74 249.88 2368.84 29.05 2010-09-08 13:13:31.000 251 33309.61 249.83 2368.84 29.05 2010-09-08 13:13:32.000 251 33309.60 249.89 2368.84 29.05 2010-09-08 13:13:33.000 251 33309.59 249.89 2368.91 29.05 2010-09-08 13:13:34.000 251 33309.67 249.85 2368.83 29.05 2010-09-08 13:13:35.000 251 33309.75 249.87 2368.75 29.05 2010-09-08 13:13:36.000 251 33309.78 249.91 2368.86 29.05 2010-09-08 13:13:37.000 251 33309.75 249.83 2368.81 29.05 2010-09-08 13:13:38.000 251 33309.71 249.83 2368.83 29.05 2010-09-08 13:13:39.000 251 33309.62 249.82 2368.81 29.05 2010-09-08 13:13:40.000 251 33309.74 249.81 2368.87 29.05 2010-09-08 13:13:41.000 251 33309.81 249.82 2368.78 29.05 2010-09-08 13:13:42.000 251 33309.78 249.80 2368.72 29.05 2010-09-08 13:13:43.000 251 33309.80 249.81 2368.82 29.05 2010-09-08 13:13:44.000 251 33309.77 249.81 2368.80 29.05 2010-09-08 13:13:45.000 251 33309.79 249.77 2368.76 29.05 2010-09-08 13:13:46.000 251 33309.82 249.83 2368.75 29.05 2010-09-08 13:13:47.000 251 33309.88 249.79 2368.72 29.05 2010-09-08 13:13:48.000 251 33309.77 249.80 2368.75 29.05 2010-09-08 13:13:49.000 251 33309.93 249.77 2368.75 29.05 2010-09-08 13:13:50.000 251 33309.81 249.76 2368.71 29.05 2010-09-08 13:13:51.000 251 33309.82 249.71 2368.80 29.05 2010-09-08 13:13:52.000 251 33309.92 249.78 2368.74 29.05 2010-09-08 13:13:53.000 251 33309.93 249.74 2368.71 29.05 2010-09-08 13:13:54.000 251 33309.88 249.80 2368.77 29.05 2010-09-08 13:13:55.000 251 33309.88 249.76 2368.70 29.05 2010-09-08 13:13:56.000 251 33309.93 249.73 2368.77 29.05 2010-09-08 13:13:57.000 251 33309.95 249.76 2368.71 29.05 2010-09-08 13:13:58.000 251 33310.05 249.75 2368.71 29.05 2010-09-08 13:13:59.000 251 33310.03 249.74 2368.68 29.05 2010-09-08 13:14:00.000 251 33310.09 249.70 2368.60 29.05 2010-09-08 13:14:01.000 251 33310.06 249.73 2368.77 29.05 2010-09-08 13:14:02.000 251 33310.12 249.68 2368.78 29.05 2010-09-08 13:14:03.000 251 33310.11 249.69 2368.70 29.05 2010-09-08 13:14:04.000 251 33310.08 249.71 2368.69 29.05 2010-09-08 13:14:05.000 251 33310.15 249.69 2368.62 29.05 2010-09-08 13:14:06.000 251 33310.20 249.73 2368.67 29.05 2010-09-08 13:14:07.000 251 33310.14 249.72 2368.66 29.05 2010-09-08 13:14:08.000 251 33310.18 249.66 2368.62 29.05 2010-09-08 13:14:09.000 251 33310.18 249.66 2368.60 29.05 2010-09-08 13:14:10.000 251 33310.29 249.70 2368.53 29.05 2010-09-08 13:14:11.000 251 33310.22 249.69 2368.47 29.05 2010-09-08 13:14:12.000 251 33310.21 249.66 2368.58 29.05 2010-09-08 13:14:13.000 251 33310.23 249.63 2368.50 29.05 2010-09-08 13:14:14.000 251 33310.32 249.69 2368.48 29.05 2010-09-08 13:14:15.000 251 33310.28 249.69 2368.46 29.05 2010-09-08 13:14:16.000 251 33310.30 249.67 2368.56 29.05 2010-09-08 13:14:17.000 251 33310.28 249.65 2368.49 29.05 2010-09-08 13:14:18.000 251 33310.21 249.66 2368.51 29.05 2010-09-08 13:14:19.000 251 33310.34 249.68 2368.47 29.05 2010-09-08 13:14:20.000 251 33310.22 249.66 2368.50 29.05 2010-09-08 13:14:21.000 251 33310.34 249.68 2368.46 29.05 2010-09-08 13:14:22.000 251 33310.38 249.68 2368.44 29.05 2010-09-08 13:14:23.000 251 33310.27 249.71 2368.48 29.05 2010-09-08 13:14:24.000 251 33310.24 249.67 2368.40 29.05 2010-09-08 13:14:25.000 251 33310.30 249.67 2368.46 29.05 2010-09-08 13:14:26.000 251 33310.30 249.70 2368.44 29.05 2010-09-08 13:14:27.000 251 33310.32 249.69 2368.41 29.05 2010-09-08 13:14:28.000 251 33310.27 249.67 2368.38 29.05 2010-09-08 13:14:29.000 251 33310.32 249.69 2368.38 29.05 2010-09-08 13:14:30.000 251 33310.25 249.67 2368.47 29.05 2010-09-08 13:14:31.000 251 33310.24 249.69 2368.49 29.05 2010-09-08 13:14:32.000 251 33310.29 249.68 2368.49 29.05 2010-09-08 13:14:33.000 251 33310.22 249.72 2368.40 29.05 2010-09-08 13:14:34.000 251 33310.30 249.75 2368.36 29.05 2010-09-08 13:14:35.000 251 33310.25 249.78 2368.37 29.05 2010-09-08 13:14:36.000 251 33310.14 249.77 2368.49 29.05 2010-09-08 13:14:37.000 251 33310.33 249.75 2368.43 29.05 2010-09-08 13:14:38.000 251 33310.28 249.73 2368.40 29.05 2010-09-08 13:14:39.000 251 33310.21 249.75 2368.36 29.05 2010-09-08 13:14:40.000 251 33310.22 249.75 2368.41 29.05 2010-09-08 13:14:41.000 251 33310.21 249.75 2368.41 29.05 2010-09-08 13:14:42.000 251 33310.22 249.80 2368.39 29.05 2010-09-08 13:14:43.000 251 33310.12 249.77 2368.47 29.05 2010-09-08 13:14:44.000 251 33310.13 249.80 2368.47 29.05 2010-09-08 13:14:45.000 251 33310.15 249.77 2368.45 29.05 2010-09-08 13:14:46.000 251 33310.15 249.78 2368.44 29.05 2010-09-08 13:14:47.000 251 33310.12 249.82 2368.41 29.05 2010-09-08 13:14:48.000 251 33310.06 249.81 2368.44 29.05 2010-09-08 13:14:49.000 251 33310.02 249.81 2368.40 29.05 2010-09-08 13:14:50.000 251 33310.11 249.80 2368.39 29.05 2010-09-08 13:14:51.000 251 33310.13 249.81 2368.48 29.05 2010-09-08 13:14:52.000 251 33310.08 249.84 2368.44 29.05 2010-09-08 13:14:53.000 251 33310.12 249.87 2368.53 29.05 2010-09-08 13:14:54.000 251 33310.09 249.87 2368.48 29.05 2010-09-08 13:14:55.000 251 33309.92 249.85 2368.45 29.05 2010-09-08 13:14:56.000 251 33310.14 249.91 2368.44 29.05 2010-09-08 13:14:57.000 251 33309.99 249.92 2368.41 29.05 2010-09-08 13:14:58.000 251 33309.99 249.94 2368.43 29.05 2010-09-08 13:14:59.000 251 33309.95 249.88 2368.46 29.05 2010-09-08 13:15:00.000 251 33309.92 249.92 2368.41 29.05 2010-09-08 13:15:01.000 251 33309.98 249.96 2368.50 29.05 2010-09-08 13:15:02.000 251 33309.92 249.91 2368.51 29.05 2010-09-08 13:15:03.000 251 33309.86 249.91 2368.48 29.05 2010-09-08 13:15:04.000 251 33309.84 249.95 2368.50 29.05 2010-09-08 13:15:05.000 251 33309.94 249.96 2368.49 29.05 2010-09-08 13:15:06.000 251 33309.81 249.94 2368.46 29.05 2010-09-08 13:15:07.000 251 33309.89 249.93 2368.53 29.05 2010-09-08 13:15:08.000 251 33309.83 249.97 2368.49 29.05 2010-09-08 13:15:09.000 251 33309.86 249.95 2368.48 29.05 2010-09-08 13:15:10.000 251 33309.81 249.99 2368.44 29.05 2010-09-08 13:15:11.000 251 33309.83 249.98 2368.47 29.05 2010-09-08 13:15:12.000 251 33309.81 250.00 2368.51 29.05 2010-09-08 13:15:13.000 251 33309.72 249.97 2368.55 29.05 2010-09-08 13:15:14.000 251 33309.74 249.92 2368.55 29.05 2010-09-08 13:15:15.000 251 33309.74 249.96 2368.52 29.05 2010-09-08 13:15:16.000 251 33309.83 250.00 2368.50 29.05 2010-09-08 13:15:17.000 251 33309.73 250.02 2368.53 29.05 2010-09-08 13:15:18.000 251 33309.67 250.01 2368.56 29.05 2010-09-08 13:15:19.000 251 33309.72 250.01 2368.60 29.05 2010-09-08 13:15:20.000 251 33309.75 250.00 2368.59 29.05 2010-09-08 13:15:21.000 251 33309.68 250.00 2368.57 29.05 2010-09-08 13:15:22.000 251 33309.69 250.02 2368.55 29.05 2010-09-08 13:15:23.000 251 33309.73 250.05 2368.49 29.05 2010-09-08 13:15:24.000 251 33309.69 250.06 2368.53 29.05 2010-09-08 13:15:25.000 251 33309.68 250.01 2368.57 29.05 2010-09-08 13:15:26.000 251 33309.70 250.02 2368.59 29.05 2010-09-08 13:15:27.000 251 33309.65 250.05 2368.52 29.05 2010-09-08 13:15:28.000 251 33309.64 250.02 2368.54 29.05 2010-09-08 13:15:29.000 251 33309.63 250.03 2368.58 29.05 2010-09-08 13:15:30.000 251 33309.64 250.00 2368.66 29.05 2010-09-08 13:15:31.000 251 33309.65 250.05 2368.60 29.05 2010-09-08 13:15:32.000 251 33309.55 250.02 2368.62 29.05 2010-09-08 13:15:33.000 251 33309.58 250.05 2368.64 29.05 2010-09-08 13:15:34.000 251 33309.57 250.03 2368.62 29.05 2010-09-08 13:15:35.000 251 33309.61 250.05 2368.62 29.05 2010-09-08 13:15:36.000 251 33309.56 250.04 2368.59 29.05 2010-09-08 13:15:37.000 251 33309.55 250.05 2368.58 29.05 2010-09-08 13:15:38.000 251 33309.47 250.07 2368.71 29.05 2010-09-08 13:15:39.000 251 33309.52 250.06 2368.70 29.05 2010-09-08 13:15:40.000 251 33309.55 250.13 2368.69 29.05 2010-09-08 13:15:41.000 251 33309.52 250.10 2368.68 29.05 2010-09-08 13:15:42.000 251 33309.49 250.06 2368.62 29.05 2010-09-08 13:15:43.000 251 33309.47 250.06 2368.63 29.05 2010-09-08 13:15:44.000 251 33309.52 250.09 2368.69 29.05 2010-09-08 13:15:45.000 251 33309.41 250.10 2368.65 29.05 2010-09-08 13:15:46.000 251 33309.50 250.07 2368.71 29.05 2010-09-08 13:15:47.000 251 33309.42 250.07 2368.62 29.05 2010-09-08 13:15:48.000 251 33309.42 250.08 2368.74 29.05 2010-09-08 13:15:49.000 251 33309.46 250.10 2368.77 29.05 2010-09-08 13:15:50.000 251 33309.40 250.10 2368.65 29.05 2010-09-08 13:15:51.000 251 33309.46 250.12 2368.69 29.05 2010-09-08 13:15:52.000 251 33309.44 250.08 2368.73 29.05 2010-09-08 13:15:53.000 251 33309.47 250.14 2368.77 29.05 2010-09-08 13:15:54.000 251 33309.37 250.09 2368.72 29.05 2010-09-08 13:15:55.000 251 33309.50 250.15 2368.74 29.05 2010-09-08 13:15:56.000 251 33309.46 250.15 2368.77 29.05 2010-09-08 13:15:57.000 251 33309.44 250.16 2368.74 29.05 2010-09-08 13:15:58.000 251 33309.44 250.15 2368.80 29.05 2010-09-08 13:15:59.000 251 33309.43 250.11 2368.74 29.05 2010-09-08 13:16:00.000 251 33309.42 250.13 2368.75 29.05 2010-09-08 13:16:01.000 251 33309.42 250.14 2368.71 29.05 2010-09-08 13:16:02.000 251 33309.45 250.16 2368.82 29.05 2010-09-08 13:16:03.000 251 33309.42 250.20 2368.79 29.05 2010-09-08 13:16:04.000 251 33309.43 250.16 2368.76 29.05 2010-09-08 13:16:05.000 251 33309.40 250.16 2368.72 29.05 2010-09-08 13:16:06.000 251 33309.35 250.13 2368.75 29.05 2010-09-08 13:16:07.000 251 33309.46 250.16 2368.66 29.05 2010-09-08 13:16:08.000 251 33309.30 250.13 2368.76 29.05 2010-09-08 13:16:09.000 251 33309.36 250.12 2368.75 29.05 2010-09-08 13:16:10.000 251 33309.40 250.18 2368.77 29.05 2010-09-08 13:16:11.000 251 33309.34 250.21 2368.75 29.05 2010-09-08 13:16:12.000 251 33309.32 250.13 2368.84 29.05 2010-09-08 13:16:13.000 251 33309.39 250.19 2368.82 29.05 2010-09-08 13:16:14.000 251 33309.37 250.19 2368.81 29.05 2010-09-08 13:16:15.000 251 33309.26 250.15 2368.80 29.05 2010-09-08 13:16:16.000 251 33309.38 250.14 2368.77 29.05 2010-09-08 13:16:17.000 251 33309.33 250.22 2368.73 29.05 2010-09-08 13:16:18.000 251 33309.25 250.19 2368.81 29.05 2010-09-08 13:16:19.000 251 33309.32 250.24 2368.75 29.05 2010-09-08 13:16:20.000 251 33309.41 250.21 2368.76 29.05 2010-09-08 13:16:21.000 251 33309.34 250.19 2368.78 29.05 2010-09-08 13:16:22.000 251 33309.38 250.21 2368.81 29.05 2010-09-08 13:16:23.000 251 33309.26 250.26 2368.76 29.05 2010-09-08 13:16:24.000 251 33309.24 250.22 2368.81 29.05 2010-09-08 13:16:25.000 251 33309.32 250.26 2368.77 29.05 2010-09-08 13:16:26.000 251 33309.25 250.25 2368.88 29.05 2010-09-08 13:16:27.000 251 33309.18 250.23 2368.80 29.05 2010-09-08 13:16:28.000 251 33309.28 250.28 2368.77 29.05 2010-09-08 13:16:29.000 251 33309.21 250.25 2368.78 29.05 2010-09-08 13:16:30.000 251 33309.12 250.26 2368.87 29.05 2010-09-08 13:16:31.000 251 33309.28 250.25 2368.83 29.05 2010-09-08 13:16:32.000 251 33309.29 250.28 2368.71 29.05 2010-09-08 13:16:33.000 251 33309.18 250.26 2368.75 29.05 2010-09-08 13:16:34.000 251 33309.22 250.31 2368.86 29.05 2010-09-08 13:16:35.000 251 33309.18 250.28 2368.84 29.05 2010-09-08 13:16:36.000 251 33309.21 250.26 2368.83 29.05 2010-09-08 13:16:37.000 251 33309.17 250.26 2368.87 29.05 2010-09-08 13:16:38.000 251 33309.15 250.27 2368.87 29.05 2010-09-08 13:16:39.000 251 33309.12 250.25 2368.81 29.05 2010-09-08 13:16:40.000 251 33309.11 250.28 2368.95 29.05 2010-09-08 13:16:41.000 251 33309.08 250.25 2368.81 29.05 2010-09-08 13:16:42.000 251 33309.12 250.24 2368.83 29.05 2010-09-08 13:16:43.000 251 33309.18 250.23 2368.82 29.05 2010-09-08 13:16:44.000 251 33309.20 250.23 2368.87 29.05 2010-09-08 13:16:45.000 251 33309.09 250.22 2368.87 29.05 2010-09-08 13:16:46.000 251 33309.24 250.19 2368.80 29.05 2010-09-08 13:16:47.000 251 33309.20 250.23 2368.80 29.05 2010-09-08 13:16:48.000 251 33309.26 250.18 2368.80 29.05 2010-09-08 13:16:49.000 251 33309.24 250.19 2368.86 29.05 2010-09-08 13:16:50.000 251 33309.15 250.19 2368.87 29.05 2010-09-08 13:16:51.000 251 33309.24 250.16 2368.86 29.05 2010-09-08 13:16:52.000 251 33309.20 250.19 2368.85 29.05 2010-09-08 13:16:53.000 251 33309.23 250.18 2368.77 29.05 2010-09-08 13:16:54.000 251 33309.17 250.17 2368.83 29.05 2010-09-08 13:16:55.000 251 33309.24 250.15 2368.83 29.05 2010-09-08 13:16:56.000 251 33309.18 250.13 2368.88 29.05 2010-09-08 13:16:57.000 251 33309.19 250.16 2368.77 29.05 2010-09-08 13:16:58.000 251 33309.27 250.14 2368.88 29.05 2010-09-08 13:16:59.000 251 33309.19 250.13 2368.86 29.05 2010-09-08 13:17:00.000 251 33309.08 250.10 2368.81 29.05 2010-09-08 13:17:01.000 251 33309.39 250.14 2368.93 29.05 2010-09-08 13:17:02.000 251 33309.19 250.11 2368.82 29.05 2010-09-08 13:17:03.000 251 33309.16 250.09 2368.72 29.05 2010-09-08 13:17:04.000 251 33309.24 250.11 2368.87 29.05 2010-09-08 13:17:05.000 251 33309.27 250.14 2368.80 29.05 2010-09-08 13:17:06.000 251 33309.19 250.08 2368.80 29.05 2010-09-08 13:17:07.000 251 33309.26 250.06 2368.84 29.05 2010-09-08 13:17:08.000 251 33309.26 250.05 2368.79 29.05 2010-09-08 13:17:09.000 251 33309.22 250.06 2368.82 29.05 2010-09-08 13:17:10.000 251 33309.28 250.08 2368.83 29.05 2010-09-08 13:17:11.000 251 33309.21 250.07 2368.80 29.05 2010-09-08 13:17:12.000 251 33309.25 250.06 2368.73 29.05 2010-09-08 13:17:13.000 251 33309.32 250.07 2368.78 29.05 2010-09-08 13:17:14.000 251 33309.30 250.07 2368.76 29.05 2010-09-08 13:17:15.000 251 33309.36 250.06 2368.75 29.05 2010-09-08 13:17:16.000 251 33309.34 250.06 2368.81 29.05 2010-09-08 13:17:17.000 251 33309.23 250.04 2368.77 29.05 2010-09-08 13:17:18.000 251 33309.25 250.01 2368.75 29.05 2010-09-08 13:17:19.000 251 33309.21 250.02 2368.74 29.05 2010-09-08 13:17:20.000 251 33309.21 250.07 2368.79 29.05 2010-09-08 13:17:21.000 251 33309.15 250.07 2368.86 29.05 2010-09-08 13:17:22.000 251 33309.31 250.10 2368.78 29.05 2010-09-08 13:17:23.000 251 33309.21 250.07 2368.77 29.05 2010-09-08 13:17:24.000 251 33309.21 250.05 2368.81 29.05 2010-09-08 13:17:25.000 251 33309.24 250.07 2368.68 29.05 2010-09-08 13:17:26.000 251 33309.32 250.02 2368.76 29.05 2010-09-08 13:17:27.000 251 33309.22 250.03 2368.75 29.05 2010-09-08 13:17:28.000 251 33309.31 250.08 2368.80 29.05 2010-09-08 13:17:29.000 251 33309.23 250.10 2368.81 29.05 2010-09-08 13:17:30.000 251 33309.31 250.08 2368.74 29.05 2010-09-08 13:17:31.000 251 33309.21 250.11 2368.81 29.05 2010-09-08 13:17:32.000 251 33309.31 250.10 2368.72 29.05 2010-09-08 13:17:33.000 251 33309.24 250.07 2368.69 29.05 2010-09-08 13:17:34.000 251 33309.25 250.10 2368.71 29.05 2010-09-08 13:17:35.000 251 33309.32 250.07 2368.73 29.05 2010-09-08 13:17:36.000 251 33309.20 250.07 2368.73 29.05 2010-09-08 13:17:37.000 251 33309.16 250.12 2368.72 29.05 2010-09-08 13:17:38.000 251 33309.33 250.07 2368.74 29.05 2010-09-08 13:17:39.000 251 33309.20 250.06 2368.75 29.05 2010-09-08 13:17:40.000 251 33309.21 250.05 2368.77 29.05 2010-09-08 13:17:41.000 251 33309.25 250.08 2368.75 29.05 2010-09-08 13:17:42.000 251 33309.27 250.09 2368.75 29.05 2010-09-08 13:17:43.000 251 33309.21 250.06 2368.78 29.05 2010-09-08 13:17:44.000 251 33309.25 250.07 2368.68 29.05 2010-09-08 13:17:45.000 251 33309.17 250.06 2368.69 29.05 2010-09-08 13:17:46.000 251 33309.18 250.07 2368.66 29.05 2010-09-08 13:17:47.000 251 33309.16 250.05 2368.76 29.05 2010-09-08 13:17:48.000 251 33309.11 250.01 2368.74 29.05 2010-09-08 13:17:49.000 251 33309.25 250.10 2368.62 29.05 2010-09-08 13:17:50.000 251 33309.16 250.08 2368.72 29.05 2010-09-08 13:17:51.000 251 33309.18 250.05 2368.78 29.05 2010-09-08 13:17:52.000 251 33309.10 250.08 2368.68 29.05 2010-09-08 13:17:53.000 251 33309.09 250.04 2368.65 29.05 2010-09-08 13:17:54.000 251 33309.16 250.06 2368.68 29.05 2010-09-08 13:17:55.000 251 33309.09 250.06 2368.69 29.05 2010-09-08 13:17:56.000 251 33309.23 250.10 2368.64 29.05 2010-09-08 13:17:57.000 251 33309.12 250.08 2368.67 29.05 2010-09-08 13:17:58.000 251 33309.14 250.09 2368.65 29.05 2010-09-08 13:17:59.000 251 33309.12 250.09 2368.72 29.05 2010-09-08 13:18:00.000 251 33309.09 250.02 2368.67 29.05 2010-09-08 13:18:01.000 251 33309.11 250.04 2368.66 29.05 2010-09-08 13:18:02.000 251 33309.16 250.09 2368.71 29.05 2010-09-08 13:18:03.000 251 33309.10 250.05 2368.64 29.05 2010-09-08 13:18:04.000 251 33309.00 250.07 2368.72 29.05 2010-09-08 13:18:05.000 251 33309.07 250.07 2368.73 29.05 2010-09-08 13:18:06.000 251 33309.00 250.04 2368.71 29.05 2010-09-08 13:18:07.000 251 33309.07 250.07 2368.71 29.05 2010-09-08 13:18:08.000 251 33309.03 250.04 2368.67 29.05 2010-09-08 13:18:09.000 251 33308.97 250.05 2368.68 29.05 2010-09-08 13:18:10.000 251 33309.10 250.06 2368.68 29.05 2010-09-08 13:18:11.000 251 33309.01 250.07 2368.72 29.05 2010-09-08 13:18:12.000 251 33309.01 250.03 2368.66 29.05 2010-09-08 13:18:13.000 251 33309.02 250.05 2368.66 29.05 2010-09-08 13:18:14.000 251 33308.88 250.05 2368.68 29.05 2010-09-08 13:18:15.000 251 33309.01 250.05 2368.68 29.05 2010-09-08 13:18:16.000 251 33309.03 250.05 2368.64 29.05 2010-09-08 13:18:17.000 251 33309.01 250.04 2368.66 29.05 2010-09-08 13:18:18.000 251 33308.94 250.05 2368.66 29.05 2010-09-08 13:18:19.000 251 33309.05 250.09 2368.67 29.05 2010-09-08 13:18:20.000 251 33309.07 250.05 2368.78 29.05 2010-09-08 13:18:21.000 251 33309.02 250.02 2368.68 29.05 2010-09-08 13:18:22.000 251 33309.01 250.03 2368.64 29.05 2010-09-08 13:18:23.000 251 33308.99 250.02 2368.68 29.05 2010-09-08 13:18:24.000 251 33309.03 250.04 2368.70 29.05 2010-09-08 13:18:25.000 251 33309.03 250.03 2368.67 29.05 2010-09-08 13:18:26.000 251 33308.99 250.06 2368.66 29.05 2010-09-08 13:18:27.000 251 33308.95 250.06 2368.68 29.05 2010-09-08 13:18:28.000 251 33309.02 250.04 2368.61 29.05 2010-09-08 13:18:29.000 251 33308.97 250.03 2368.67 29.05 2010-09-08 13:18:30.000 251 33308.93 250.06 2368.66 29.05 2010-09-08 13:18:31.000 251 33309.04 250.01 2368.66 29.05 2010-09-08 13:18:32.000 251 33308.96 250.06 2368.71 29.05 2010-09-08 13:18:33.000 251 33308.97 250.05 2368.68 29.05 2010-09-08 13:18:34.000 251 33308.99 250.03 2368.70 29.05 2010-09-08 13:18:35.000 251 33308.97 250.04 2368.67 29.05 2010-09-08 13:18:36.000 251 33308.97 250.09 2368.67 29.05 2010-09-08 13:18:37.000 251 33309.04 250.02 2368.65 29.05 2010-09-08 13:18:38.000 251 33308.90 250.07 2368.73 29.05 2010-09-08 13:18:39.000 251 33308.96 250.05 2368.75 29.05 2010-09-08 13:18:40.000 251 33308.97 250.04 2368.69 29.05 2010-09-08 13:18:41.000 251 33308.89 250.05 2368.69 29.05 2010-09-08 13:18:42.000 251 33308.88 250.05 2368.71 29.05 2010-09-08 13:18:43.000 251 33308.98 250.05 2368.64 29.05 2010-09-08 13:18:44.000 251 33308.94 250.06 2368.68 29.05 2010-09-08 13:18:45.000 251 33308.94 250.04 2368.72 29.05 2010-09-08 13:18:46.000 251 33308.90 250.04 2368.74 29.05 2010-09-08 13:18:47.000 251 33308.88 250.08 2368.65 29.05 2010-09-08 13:18:48.000 251 33308.86 250.00 2368.72 29.05 2010-09-08 13:18:49.000 251 33308.76 250.06 2368.66 29.05 2010-09-08 13:18:50.000 251 33308.78 250.06 2368.67 29.05 2010-09-08 13:18:51.000 251 33308.84 250.06 2368.65 29.05 2010-09-08 13:18:52.000 251 33308.82 250.10 2368.69 29.05 2010-09-08 13:18:53.000 251 33308.74 250.12 2368.70 29.05 2010-09-08 13:18:54.000 251 33308.71 250.08 2368.72 29.05 2010-09-08 13:18:55.000 251 33308.61 250.13 2368.75 29.05 2010-09-08 13:18:56.000 251 33308.69 250.17 2368.73 29.05 2010-09-08 13:18:57.000 251 33308.67 250.18 2368.72 29.05 2010-09-08 13:18:58.000 251 33308.61 250.16 2368.81 29.05 2010-09-08 13:18:59.000 251 33308.60 250.10 2368.59 29.05 2010-09-08 13:19:00.000 251 33308.53 250.16 2368.80 29.05 2010-09-08 13:19:01.000 251 33308.47 250.14 2368.80 29.05 2010-09-08 13:19:02.000 251 33308.51 250.16 2368.66 29.05 2010-09-08 13:19:03.000 251 33308.53 250.15 2368.63 29.05 2010-09-08 13:19:04.000 251 33308.50 250.19 2368.78 29.05 2010-09-08 13:19:05.000 251 33308.47 250.21 2368.75 29.05 2010-09-08 13:19:06.000 251 33308.49 250.19 2368.72 29.05 2010-09-08 13:19:07.000 251 33308.41 250.19 2368.74 29.05 2010-09-08 13:19:08.000 251 33308.38 250.22 2368.80 29.05 2010-09-08 13:19:09.000 251 33308.41 250.23 2368.82 29.05 2010-09-08 13:19:10.000 251 33308.34 250.24 2368.78 29.05 2010-09-08 13:19:11.000 251 33308.32 250.26 2368.78 29.05 2010-09-08 13:19:12.000 251 33308.38 250.23 2368.84 29.05 2010-09-08 13:19:13.000 251 33308.24 250.29 2368.79 29.05 2010-09-08 13:19:14.000 251 33308.29 250.25 2368.96 29.05 2010-09-08 13:19:15.000 251 33308.30 250.27 2368.98 29.05 2010-09-08 13:19:16.000 251 33308.28 250.29 2368.95 29.05 2010-09-08 13:19:17.000 251 33308.22 250.28 2368.87 29.05 2010-09-08 13:19:18.000 251 33308.21 250.28 2368.89 29.05 2010-09-08 13:19:19.000 251 33308.17 250.32 2368.96 29.05 2010-09-08 13:19:20.000 251 33308.18 250.28 2369.07 29.05 2010-09-08 13:19:21.000 251 33308.11 250.27 2368.95 29.05 2010-09-08 13:19:22.000 251 33308.11 250.26 2368.96 29.05 2010-09-08 13:19:23.000 251 33308.09 250.30 2368.95 29.05 2010-09-08 13:19:24.000 251 33308.04 250.30 2368.95 29.05 2010-09-08 13:19:25.000 251 33308.11 250.29 2368.94 29.05 2010-09-08 13:19:26.000 251 33308.12 250.28 2368.86 29.05 2010-09-08 13:19:27.000 251 33308.13 250.26 2368.91 29.05 2010-09-08 13:19:28.000 251 33308.08 250.25 2369.01 29.05 2010-09-08 13:19:29.000 251 33308.14 250.31 2368.99 29.05 2010-09-08 13:19:30.000 251 33308.05 250.25 2369.05 29.05 2010-09-08 13:19:31.000 251 33308.11 250.26 2368.96 29.05 2010-09-08 13:19:32.000 251 33308.03 250.26 2369.06 29.05 2010-09-08 13:19:33.000 251 33308.09 250.25 2369.12 29.05 2010-09-08 13:19:34.000 251 33308.02 250.20 2369.07 29.05 2010-09-08 13:19:35.000 251 33308.07 250.26 2369.05 29.05 2010-09-08 13:19:36.000 251 33308.00 250.30 2369.02 29.05 2010-09-08 13:19:37.000 251 33308.12 250.25 2368.99 29.05 2010-09-08 13:19:38.000 251 33308.10 250.25 2369.03 29.05 2010-09-08 13:19:39.000 251 33307.98 250.24 2369.03 29.05 2010-09-08 13:19:40.000 251 33308.08 250.28 2369.04 29.05 2010-09-08 13:19:41.000 251 33308.03 250.26 2369.16 29.05 2010-09-08 13:19:42.000 251 33308.03 250.22 2369.05 29.05 2010-09-08 13:19:43.000 251 33308.02 250.28 2369.14 29.05 2010-09-08 13:19:44.000 251 33308.04 250.23 2369.11 29.05 2010-09-08 13:19:45.000 251 33308.01 250.23 2369.15 29.05 2010-09-08 13:19:46.000 251 33308.03 250.25 2369.11 29.05 2010-09-08 13:19:47.000 251 33308.06 250.20 2369.01 29.05 2010-09-08 13:19:48.000 251 33308.08 250.25 2368.96 29.05 2010-09-08 13:19:49.000 251 33308.00 250.23 2369.13 29.05 2010-09-08 13:19:50.000 251 33308.02 250.17 2369.09 29.05 2010-09-08 13:19:51.000 251 33308.04 250.16 2369.06 29.05 2010-09-08 13:19:52.000 251 33307.93 250.22 2369.10 29.05 2010-09-08 13:19:53.000 251 33307.92 250.20 2369.19 29.05 2010-09-08 13:19:54.000 251 33307.89 250.21 2369.08 29.05 2010-09-08 13:19:55.000 251 33308.00 250.16 2369.07 29.05 2010-09-08 13:19:56.000 251 33307.93 250.24 2369.05 29.05 2010-09-08 13:19:57.000 251 33307.95 250.21 2369.07 29.05 2010-09-08 13:19:58.000 251 33307.93 250.16 2369.17 29.05 2010-09-08 13:19:59.000 251 33308.00 250.16 2369.07 29.05 2010-09-08 13:20:00.000 251 33307.99 250.16 2369.11 29.05 2010-09-08 13:20:01.000 251 33307.91 250.15 2369.13 29.05 2010-09-08 13:20:02.000 251 33307.98 250.19 2369.15 29.05 2010-09-08 13:20:03.000 251 33308.05 250.14 2369.08 29.05 2010-09-08 13:20:04.000 251 33308.07 250.13 2369.13 29.05 2010-09-08 13:20:05.000 251 33307.96 250.15 2369.03 29.05 2010-09-08 13:20:06.000 251 33308.00 250.11 2369.08 29.05 2010-09-08 13:20:07.000 251 33307.89 250.13 2369.14 29.05 2010-09-08 13:20:08.000 251 33308.01 250.10 2369.11 29.05 2010-09-08 13:20:09.000 251 33307.94 250.13 2369.10 29.05 2010-09-08 13:20:10.000 251 33307.90 250.14 2369.05 29.05 2010-09-08 13:20:11.000 251 33308.00 250.14 2369.08 29.05 2010-09-08 13:20:12.000 251 33307.88 250.16 2369.17 29.05 2010-09-08 13:20:13.000 251 33307.83 250.17 2369.01 29.05 2010-09-08 13:20:14.000 251 33307.96 250.15 2369.09 29.05 2010-09-08 13:20:15.000 251 33307.90 250.17 2369.11 29.05 2010-09-08 13:20:16.000 251 33307.89 250.14 2369.08 29.05 2010-09-08 13:20:17.000 251 33307.96 250.18 2369.09 29.05 2010-09-08 13:20:18.000 251 33307.96 250.17 2369.05 29.05 2010-09-08 13:20:19.000 251 33308.00 250.15 2369.09 29.05 2010-09-08 13:20:20.000 251 33307.89 250.19 2369.09 29.05 2010-09-08 13:20:21.000 251 33307.97 250.17 2369.13 29.05 2010-09-08 13:20:22.000 251 33307.83 250.19 2369.06 29.05 2010-09-08 13:20:23.000 251 33307.85 250.15 2369.12 29.05 2010-09-08 13:20:24.000 251 33307.85 250.17 2369.11 29.05 2010-09-08 13:20:25.000 251 33307.85 250.12 2369.07 29.05 2010-09-08 13:20:26.000 251 33307.89 250.19 2369.12 29.05 2010-09-08 13:20:27.000 251 33307.89 250.17 2369.05 29.05 2010-09-08 13:20:28.000 251 33307.82 250.19 2368.99 29.05 2010-09-08 13:20:29.000 251 33307.83 250.17 2369.04 29.05 2010-09-08 13:20:30.000 251 33307.88 250.17 2369.11 29.05 2010-09-08 13:20:31.000 251 33307.82 250.16 2369.03 29.05 2010-09-08 13:20:32.000 251 33307.89 250.19 2369.12 29.05 2010-09-08 13:20:33.000 251 33307.81 250.18 2369.12 29.05 2010-09-08 13:20:34.000 251 33307.78 250.17 2369.13 29.05 2010-09-08 13:20:35.000 251 33307.75 250.19 2369.12 29.05 2010-09-08 13:20:36.000 251 33307.79 250.17 2369.12 29.05 2010-09-08 13:20:37.000 251 33307.80 250.19 2369.15 29.05 2010-09-08 13:20:38.000 251 33307.69 250.24 2369.05 29.05 2010-09-08 13:20:39.000 251 33307.76 250.23 2369.11 29.05 2010-09-08 13:20:40.000 251 33307.70 250.20 2369.13 29.05 2010-09-08 13:20:41.000 251 33307.68 250.19 2369.09 29.05 2010-09-08 13:20:42.000 251 33307.78 250.26 2369.06 29.05 2010-09-08 13:20:43.000 251 33307.73 250.19 2369.14 29.05 2010-09-08 13:20:44.000 251 33307.65 250.17 2369.10 29.05 2010-09-08 13:20:45.000 251 33307.64 250.23 2369.23 29.05 2010-09-08 13:20:46.000 251 33307.64 250.21 2369.20 29.05 2010-09-08 13:20:47.000 251 33307.58 250.27 2369.14 29.05 2010-09-08 13:20:48.000 251 33307.68 250.25 2369.09 29.05 2010-09-08 13:20:49.000 251 33307.63 250.29 2369.21 29.05 2010-09-08 13:20:50.000 251 33307.61 250.24 2369.05 29.05 2010-09-08 13:20:51.000 251 33307.53 250.23 2369.09 29.05 2010-09-08 13:20:52.000 251 33307.54 250.20 2369.15 29.05 2010-09-08 13:20:53.000 251 33307.67 250.27 2369.20 29.05 2010-09-08 13:20:54.000 251 33307.58 250.25 2369.13 29.05 2010-09-08 13:20:55.000 251 33307.58 250.27 2369.10 29.05 2010-09-08 13:20:56.000 251 33307.57 250.20 2369.19 29.05 2010-09-08 13:20:57.000 251 33307.59 250.24 2369.20 29.05 2010-09-08 13:20:58.000 251 33307.52 250.23 2369.19 29.05 2010-09-08 13:20:59.000 251 33307.54 250.25 2369.17 29.05 2010-09-08 13:21:00.000 251 33307.53 250.25 2369.15 29.05 2010-09-08 13:21:01.000 251 33307.55 250.29 2369.11 29.05 2010-09-08 13:21:02.000 251 33307.54 250.28 2369.26 29.05 2010-09-08 13:21:03.000 251 33307.55 250.29 2369.24 29.05 2010-09-08 13:21:04.000 251 33307.58 250.30 2369.20 29.05 2010-09-08 13:21:05.000 251 33307.67 250.27 2369.09 29.05 2010-09-08 13:21:06.000 251 33307.58 250.31 2369.10 29.05 2010-09-08 13:21:07.000 251 33307.54 250.27 2369.11 29.05 2010-09-08 13:21:08.000 251 33307.53 250.34 2369.20 29.05 2010-09-08 13:21:09.000 251 33307.61 250.33 2369.20 29.05 2010-09-08 13:21:10.000 251 33307.48 250.32 2369.18 29.05 2010-09-08 13:21:11.000 251 33307.53 250.32 2369.13 29.05 2010-09-08 13:21:12.000 251 33307.52 250.33 2369.17 29.05 2010-09-08 13:21:13.000 251 33307.64 250.34 2369.16 29.05 2010-09-08 13:21:14.000 251 33307.48 250.35 2369.14 29.05 2010-09-08 13:21:15.000 251 33307.51 250.40 2369.22 29.05 2010-09-08 13:21:16.000 251 33307.48 250.37 2369.22 29.05 2010-09-08 13:21:17.000 251 33307.51 250.33 2369.19 29.05 2010-09-08 13:21:18.000 251 33307.57 250.35 2369.15 29.05 2010-09-08 13:21:19.000 251 33307.44 250.40 2369.22 29.05 2010-09-08 13:21:20.000 251 33307.51 250.40 2369.14 29.05 2010-09-08 13:21:21.000 251 33307.53 250.41 2369.24 29.05 2010-09-08 13:21:22.000 251 33307.49 250.41 2369.28 29.05 2010-09-08 13:21:23.000 251 33307.47 250.43 2369.24 29.05 2010-09-08 13:21:24.000 251 33307.48 250.45 2369.26 29.05 2010-09-08 13:21:25.000 251 33307.48 250.43 2369.14 29.05 2010-09-08 13:21:26.000 251 33307.45 250.42 2369.14 29.05 2010-09-08 13:21:27.000 251 33307.44 250.42 2369.24 29.05 2010-09-08 13:21:28.000 251 33307.45 250.42 2369.26 29.05 2010-09-08 13:21:29.000 251 33307.32 250.44 2369.22 29.05 2010-09-08 13:21:30.000 251 33307.46 250.44 2369.22 29.05 2010-09-08 13:21:31.000 251 33307.47 250.39 2369.17 29.05 2010-09-08 13:21:32.000 251 33307.49 250.41 2369.27 29.05 2010-09-08 13:21:33.000 251 33307.32 250.44 2369.20 29.05 2010-09-08 13:21:34.000 251 33307.43 250.44 2369.20 29.05 2010-09-08 13:21:35.000 251 33307.36 250.45 2369.25 29.05 2010-09-08 13:21:36.000 251 33307.39 250.40 2369.17 29.05 2010-09-08 13:21:37.000 251 33307.34 250.44 2369.18 29.05 2010-09-08 13:21:38.000 251 33307.40 250.41 2369.21 29.05 2010-09-08 13:21:39.000 251 33307.35 250.49 2369.29 29.05 2010-09-08 13:21:40.000 251 33307.41 250.46 2369.31 29.05 2010-09-08 13:21:41.000 251 33307.31 250.48 2369.26 29.05 2010-09-08 13:21:42.000 251 33307.29 250.49 2369.22 29.05 2010-09-08 13:21:43.000 251 33307.35 250.49 2369.28 29.05 2010-09-08 13:21:44.000 251 33307.15 250.48 2369.20 29.05 2010-09-08 13:21:45.000 251 33307.31 250.49 2369.22 29.05 2010-09-08 13:21:46.000 251 33307.20 250.52 2369.17 29.05 2010-09-08 13:21:47.000 251 33307.23 250.53 2369.25 29.05 2010-09-08 13:21:48.000 251 33307.13 250.50 2369.20 29.05 2010-09-08 13:21:49.000 251 33307.08 250.53 2369.24 29.05 2010-09-08 13:21:50.000 251 33307.14 250.52 2369.20 29.05 2010-09-08 13:21:51.000 251 33307.21 250.53 2369.31 29.05 2010-09-08 13:21:52.000 251 33307.14 250.50 2369.29 29.05 2010-09-08 13:21:53.000 251 33307.12 250.53 2369.28 29.05 2010-09-08 13:21:54.000 251 33307.13 250.51 2369.36 29.05 2010-09-08 13:21:55.000 251 33307.07 250.51 2369.21 29.05 2010-09-08 13:21:56.000 251 33307.14 250.53 2369.29 29.05 2010-09-08 13:21:57.000 251 33307.14 250.49 2369.33 29.05 2010-09-08 13:21:58.000 251 33307.05 250.46 2369.28 29.05 2010-09-08 13:21:59.000 251 33307.00 250.53 2369.26 29.05 2010-09-08 13:22:00.000 251 33306.96 250.49 2369.31 29.05 2010-09-08 13:22:01.000 251 33306.96 250.51 2369.40 29.05 2010-09-08 13:22:02.000 251 33306.90 250.53 2369.36 29.05 2010-09-08 13:22:03.000 251 33307.03 250.44 2369.37 29.05 2010-09-08 13:22:04.000 251 33306.98 250.47 2369.35 29.05 2010-09-08 13:22:05.000 251 33307.04 250.51 2369.33 29.05 2010-09-08 13:22:06.000 251 33306.93 250.45 2369.33 29.05 2010-09-08 13:22:07.000 251 33307.01 250.45 2369.38 29.05 2010-09-08 13:22:08.000 251 33306.99 250.44 2369.42 29.05 2010-09-08 13:22:09.000 251 33306.92 250.47 2369.37 29.05 2010-09-08 13:22:10.000 251 33306.96 250.44 2369.36 29.05 2010-09-08 13:22:11.000 251 33306.92 250.47 2369.33 29.05 2010-09-08 13:22:12.000 251 33306.95 250.41 2369.32 29.05 2010-09-08 13:22:13.000 251 33306.89 250.44 2369.39 29.05 2010-09-08 13:22:14.000 251 33306.93 250.46 2369.38 29.05 2010-09-08 13:22:15.000 251 33306.87 250.47 2369.40 29.05 2010-09-08 13:22:16.000 251 33306.88 250.44 2369.45 29.05 2010-09-08 13:22:17.000 251 33306.92 250.44 2369.40 29.05 2010-09-08 13:22:18.000 251 33306.88 250.44 2369.36 29.05 2010-09-08 13:22:19.000 251 33306.86 250.44 2369.38 29.05 2010-09-08 13:22:20.000 251 33306.84 250.45 2369.43 29.05 2010-09-08 13:22:21.000 251 33306.93 250.46 2369.51 29.05 2010-09-08 13:22:22.000 251 33306.85 250.49 2369.42 29.05 2010-09-08 13:22:23.000 251 33306.88 250.46 2369.47 29.05 2010-09-08 13:22:24.000 251 33306.80 250.47 2369.31 29.05 2010-09-08 13:22:25.000 251 33306.70 250.44 2369.42 29.05 2010-09-08 13:22:26.000 251 33306.82 250.48 2369.42 29.05 2010-09-08 13:22:27.000 251 33306.79 250.46 2369.44 29.05 2010-09-08 13:22:28.000 251 33306.76 250.50 2369.42 29.05 2010-09-08 13:22:29.000 251 33306.75 250.51 2369.44 29.05 2010-09-08 13:22:30.000 251 33306.77 250.47 2369.42 29.05 2010-09-08 13:22:31.000 251 33306.83 250.48 2369.36 29.05 2010-09-08 13:22:32.000 251 33306.77 250.47 2369.42 29.05 2010-09-08 13:22:33.000 251 33306.72 250.46 2369.40 29.05 2010-09-08 13:22:34.000 251 33306.80 250.47 2369.44 29.05 2010-09-08 13:22:35.000 251 33306.67 250.47 2369.47 29.05 2010-09-08 13:22:36.000 251 33306.76 250.50 2369.45 29.05 2010-09-08 13:22:37.000 251 33306.75 250.48 2369.49 29.05 2010-09-08 13:22:38.000 251 33306.72 250.55 2369.45 29.06 2010-09-08 13:22:39.000 251 33306.62 250.49 2369.48 29.05 2010-09-08 13:22:40.000 251 33306.58 250.53 2369.42 29.05 2010-09-08 13:22:41.000 251 33306.56 250.55 2369.40 29.05 2010-09-08 13:22:42.000 251 33306.64 250.50 2369.43 29.06 2010-09-08 13:22:43.000 251 33306.74 250.54 2369.46 29.05 2010-09-08 13:22:44.000 251 33306.65 250.50 2369.43 29.05 2010-09-08 13:22:45.000 251 33306.56 250.55 2369.49 29.05 2010-09-08 13:22:46.000 251 33306.64 250.51 2369.50 29.06 2010-09-08 13:22:47.000 251 33306.52 250.55 2369.54 29.05 2010-09-08 13:22:48.000 251 33306.63 250.56 2369.52 29.05 2010-09-08 13:22:49.000 251 33306.57 250.56 2369.57 29.05 2010-09-08 13:22:50.000 251 33306.60 250.60 2369.51 29.05 2010-09-08 13:22:51.000 251 33306.51 250.56 2369.53 29.05 2010-09-08 13:22:52.000 251 33306.58 250.57 2369.59 29.05 2010-09-08 13:22:53.000 251 33306.52 250.56 2369.49 29.05 2010-09-08 13:22:54.000 251 33306.49 250.58 2369.45 29.05 2010-09-08 13:22:55.000 251 33306.54 250.57 2369.49 29.05 2010-09-08 13:22:56.000 251 33306.51 250.59 2369.56 29.05 2010-09-08 13:22:57.000 251 33306.39 250.63 2369.55 29.05 2010-09-08 13:22:58.000 251 33306.38 250.58 2369.47 29.05 2010-09-08 13:22:59.000 251 33306.42 250.62 2369.55 29.05 2010-09-08 13:23:00.000 251 33306.38 250.61 2369.57 29.05 2010-09-08 13:23:01.000 251 33306.43 250.65 2369.61 29.05 2010-09-08 13:23:02.000 251 33306.33 250.61 2369.56 29.05 2010-09-08 13:23:03.000 251 33306.38 250.62 2369.69 29.05 2010-09-08 13:23:04.000 251 33306.30 250.66 2369.63 29.05 2010-09-08 13:23:05.000 251 33306.26 250.68 2369.58 29.05 2010-09-08 13:23:06.000 251 33306.35 250.66 2369.61 29.05 2010-09-08 13:23:07.000 251 33306.32 250.63 2369.61 29.05 2010-09-08 13:23:08.000 251 33306.30 250.66 2369.60 29.06 2010-09-08 13:23:09.000 251 33306.36 250.69 2369.67 29.05 2010-09-08 13:23:10.000 251 33306.24 250.67 2369.64 29.05 2010-09-08 13:23:11.000 251 33306.26 250.70 2369.59 29.05 2010-09-08 13:23:12.000 251 33306.27 250.66 2369.63 29.06 2010-09-08 13:23:13.000 251 33306.36 250.67 2369.62 29.05 2010-09-08 13:23:14.000 251 33306.12 250.64 2369.65 29.05 2010-09-08 13:23:15.000 251 33306.25 250.71 2369.63 29.05 2010-09-08 13:23:16.000 251 33306.18 250.68 2369.69 29.05 2010-09-08 13:23:17.000 251 33306.19 250.71 2369.67 29.05 2010-09-08 13:23:18.000 251 33306.13 250.67 2369.67 29.05 2010-09-08 13:23:19.000 251 33306.16 250.68 2369.68 29.05 2010-09-08 13:23:20.000 251 33306.07 250.67 2369.74 29.05 2010-09-08 13:23:21.000 251 33306.13 250.70 2369.70 29.05 2010-09-08 13:23:22.000 251 33306.09 250.70 2369.73 29.05 2010-09-08 13:23:23.000 251 33306.05 250.76 2369.67 29.05 2010-09-08 13:23:24.000 251 33306.12 250.67 2369.80 29.05 2010-09-08 13:23:25.000 251 33306.07 250.69 2369.67 29.05 2010-09-08 13:23:26.000 251 33306.07 250.69 2369.83 29.05 2010-09-08 13:23:27.000 251 33306.17 250.73 2369.74 29.05 2010-09-08 13:23:28.000 251 33306.11 250.74 2369.80 29.06 2010-09-08 13:23:29.000 251 33306.01 250.71 2369.78 29.05 2010-09-08 13:23:30.000 251 33306.12 250.73 2369.78 29.05 2010-09-08 13:23:31.000 251 33305.99 250.69 2369.76 29.05 2010-09-08 13:23:32.000 251 33306.06 250.70 2369.78 29.05 2010-09-08 13:23:33.000 251 33306.02 250.70 2369.73 29.05 2010-09-08 13:23:34.000 251 33306.02 250.68 2369.76 29.05 2010-09-08 13:23:35.000 251 33306.05 250.72 2369.76 29.06 2010-09-08 13:23:36.000 251 33305.98 250.72 2369.73 29.05 2010-09-08 13:23:37.000 251 33306.05 250.72 2369.73 29.05 2010-09-08 13:23:38.000 251 33306.02 250.74 2369.71 29.05 2010-09-08 13:23:39.000 251 33306.02 250.73 2369.75 29.05 2010-09-08 13:23:40.000 251 33306.02 250.69 2369.76 29.05 2010-09-08 13:23:41.000 251 33305.99 250.72 2369.74 29.05 2010-09-08 13:23:42.000 251 33306.00 250.68 2369.81 29.05 2010-09-08 13:23:43.000 251 33306.01 250.69 2369.86 29.05 2010-09-08 13:23:44.000 251 33305.98 250.72 2369.73 29.05 2010-09-08 13:23:45.000 251 33305.97 250.73 2369.82 29.05 2010-09-08 13:23:46.000 251 33306.05 250.75 2369.83 29.05 2010-09-08 13:23:47.000 251 33305.98 250.70 2369.76 29.05 2010-09-08 13:23:48.000 251 33306.03 250.69 2369.86 29.05 2010-09-08 13:23:49.000 251 33305.98 250.71 2369.86 29.05 2010-09-08 13:23:50.000 251 33306.02 250.68 2369.78 29.05 2010-09-08 13:23:51.000 251 33306.11 250.67 2369.82 29.05 2010-09-08 13:23:52.000 251 33306.04 250.66 2369.78 29.05 2010-09-08 13:23:53.000 251 33306.04 250.68 2369.90 29.05 2010-09-08 13:23:54.000 251 33306.06 250.68 2369.78 29.05 2010-09-08 13:23:55.000 251 33306.10 250.67 2369.74 29.05 2010-09-08 13:23:56.000 251 33306.09 250.70 2369.83 29.05 2010-09-08 13:23:57.000 251 33306.07 250.70 2369.84 29.05 2010-09-08 13:23:58.000 251 33306.03 250.71 2369.80 29.05 2010-09-08 13:23:59.000 251 33306.13 250.68 2369.78 29.05 2010-09-08 13:24:00.000 251 33306.12 250.67 2369.77 29.05 2010-09-08 13:24:01.000 251 33306.08 250.74 2369.76 29.05 2010-09-08 13:24:02.000 251 33306.04 250.70 2369.77 29.05 2010-09-08 13:24:03.000 251 33306.11 250.68 2369.72 29.05 2010-09-08 13:24:04.000 251 33306.17 250.68 2369.76 29.05 2010-09-08 13:24:05.000 251 33306.12 250.66 2369.81 29.05 2010-09-08 13:24:06.000 251 33306.06 250.68 2369.84 29.05 2010-09-08 13:24:07.000 251 33306.12 250.65 2369.82 29.05 2010-09-08 13:24:08.000 251 33306.15 250.66 2369.87 29.05 2010-09-08 13:24:09.000 251 33306.18 250.63 2369.79 29.05 2010-09-08 13:24:10.000 251 33306.15 250.64 2369.81 29.05 2010-09-08 13:24:11.000 251 33306.17 250.65 2369.83 29.05 2010-09-08 13:24:12.000 251 33306.29 250.62 2369.70 29.05 2010-09-08 13:24:13.000 251 33306.20 250.59 2369.76 29.05 2010-09-08 13:24:14.000 251 33306.14 250.62 2369.78 29.05 2010-09-08 13:24:15.000 251 33306.26 250.61 2369.77 29.05 2010-09-08 13:24:16.000 251 33306.20 250.64 2369.83 29.05 2010-09-08 13:24:17.000 251 33306.18 250.52 2369.77 29.05 2010-09-08 13:24:18.000 251 33306.20 250.59 2369.77 29.05 2010-09-08 13:24:19.000 251 33306.14 250.60 2369.79 29.05 2010-09-08 13:24:20.000 251 33306.28 250.56 2369.67 29.05 2010-09-08 13:24:21.000 251 33306.17 250.55 2369.76 29.05 2010-09-08 13:24:22.000 251 33306.24 250.53 2369.70 29.05 2010-09-08 13:24:23.000 251 33306.25 250.53 2369.68 29.05 2010-09-08 13:24:24.000 251 33306.28 250.55 2369.63 29.05 2010-09-08 13:24:25.000 251 33306.33 250.53 2369.63 29.05 2010-09-08 13:24:26.000 251 33306.15 250.56 2369.67 29.05 2010-09-08 13:24:27.000 251 33306.29 250.57 2369.63 29.05 2010-09-08 13:24:28.000 251 33306.27 250.54 2369.61 29.05 2010-09-08 13:24:29.000 251 33306.29 250.52 2369.72 29.05 2010-09-08 13:24:30.000 251 33306.22 250.57 2369.71 29.05 2010-09-08 13:24:31.000 251 33306.21 250.53 2369.70 29.05 2010-09-08 13:24:32.000 251 33306.19 250.56 2369.69 29.05 2010-09-08 13:24:33.000 251 33306.43 250.58 2369.68 29.05 2010-09-08 13:24:34.000 251 33306.32 250.56 2369.72 29.05 2010-09-08 13:24:35.000 251 33306.30 250.52 2369.68 29.05 2010-09-08 13:24:36.000 251 33306.27 250.53 2369.71 29.05 2010-09-08 13:24:37.000 251 33306.32 250.49 2369.68 29.05 2010-09-08 13:24:38.000 251 33306.38 250.55 2369.65 29.05 2010-09-08 13:24:39.000 251 33306.32 250.56 2369.58 29.05 2010-09-08 13:24:40.000 251 33306.24 250.53 2369.61 29.05 2010-09-08 13:24:41.000 251 33306.35 250.56 2369.62 29.05 2010-09-08 13:24:42.000 251 33306.21 250.55 2369.65 29.05 2010-09-08 13:24:43.000 251 33306.27 250.53 2369.58 29.05 2010-09-08 13:24:44.000 251 33306.35 250.62 2369.62 29.05 2010-09-08 13:24:45.000 251 33306.38 250.59 2369.62 29.05 2010-09-08 13:24:46.000 251 33306.32 250.58 2369.68 29.06 2010-09-08 13:24:47.000 251 33306.32 250.54 2369.58 29.05 2010-09-08 13:24:48.000 251 33306.29 250.55 2369.61 29.05 2010-09-08 13:24:49.000 251 33306.21 250.56 2369.59 29.05 2010-09-08 13:24:50.000 251 33306.31 250.55 2369.59 29.05 2010-09-08 13:24:51.000 251 33306.15 250.59 2369.59 29.06 2010-09-08 13:24:52.000 251 33306.33 250.54 2369.60 29.05 2010-09-08 13:24:53.000 251 33306.29 250.53 2369.64 29.05 2010-09-08 13:24:54.000 251 33306.43 250.53 2369.58 29.05 2010-09-08 13:24:55.000 251 33306.29 250.52 2369.65 29.05 2010-09-08 13:24:56.000 251 33306.30 250.56 2369.53 29.05 2010-09-08 13:24:57.000 251 33306.37 250.54 2369.64 29.05 2010-09-08 13:24:58.000 251 33306.40 250.52 2369.53 29.05 2010-09-08 13:24:59.000 251 33306.38 250.50 2369.56 29.05 2010-09-08 13:25:00.000 251 33306.27 250.55 2369.56 29.05 2010-09-08 13:25:01.000 251 33306.32 250.53 2369.58 29.05 2010-09-08 13:25:02.000 251 33306.39 250.56 2369.58 29.05 2010-09-08 13:25:03.000 251 33306.39 250.51 2369.54 29.05 2010-09-08 13:25:04.000 251 33306.37 250.53 2369.53 29.05 2010-09-08 13:25:05.000 251 33306.40 250.53 2369.52 29.05 2010-09-08 13:25:06.000 251 33306.42 250.53 2369.54 29.05 2010-09-08 13:25:07.000 251 33306.43 250.54 2369.52 29.05 2010-09-08 13:25:08.000 251 33306.40 250.50 2369.59 29.05 2010-09-08 13:25:09.000 251 33306.38 250.52 2369.49 29.05 2010-09-08 13:25:10.000 251 33306.38 250.55 2369.54 29.05 2010-09-08 13:25:11.000 251 33306.39 250.52 2369.51 29.05 2010-09-08 13:25:12.000 251 33306.43 250.50 2369.50 29.05 2010-09-08 13:25:13.000 251 33306.42 250.51 2369.54 29.05 2010-09-08 13:25:14.000 251 33306.40 250.53 2369.47 29.05 2010-09-08 13:25:15.000 251 33306.43 250.53 2369.55 29.05 2010-09-08 13:25:16.000 251 33306.45 250.52 2369.52 29.05 2010-09-08 13:25:17.000 251 33306.35 250.49 2369.46 29.05 2010-09-08 13:25:18.000 251 33306.46 250.55 2369.52 29.05 2010-09-08 13:25:19.000 251 33306.45 250.51 2369.49 29.05 2010-09-08 13:25:20.000 251 33306.51 250.53 2369.49 29.05 2010-09-08 13:25:21.000 251 33306.51 250.51 2369.46 29.05 2010-09-08 13:25:22.000 251 33306.47 250.49 2369.43 29.05 2010-09-08 13:25:23.000 251 33306.55 250.48 2369.40 29.05 2010-09-08 13:25:24.000 251 33306.51 250.50 2369.44 29.05 2010-09-08 13:25:25.000 251 33306.54 250.51 2369.41 29.05 2010-09-08 13:25:26.000 251 33306.59 250.53 2369.44 29.05 2010-09-08 13:25:27.000 251 33306.60 250.50 2369.45 29.05 2010-09-08 13:25:28.000 251 33306.58 250.50 2369.46 29.05 2010-09-08 13:25:29.000 251 33306.53 250.50 2369.37 29.05 2010-09-08 13:25:30.000 251 33306.64 250.56 2369.43 29.05 2010-09-08 13:25:31.000 251 33306.62 250.54 2369.39 29.05 2010-09-08 13:25:32.000 251 33306.65 250.54 2369.44 29.05 2010-09-08 13:25:33.000 251 33306.81 250.52 2369.36 29.05 2010-09-08 13:25:34.000 251 33306.67 250.52 2369.40 29.05 2010-09-08 13:25:35.000 251 33306.70 250.50 2369.36 29.05 2010-09-08 13:25:36.000 251 33306.71 250.48 2369.40 29.05 2010-09-08 13:25:37.000 251 33306.69 250.51 2369.43 29.05 2010-09-08 13:25:38.000 251 33306.70 250.55 2369.32 29.05 2010-09-08 13:25:39.000 251 33306.67 250.46 2369.35 29.05 2010-09-08 13:25:40.000 251 33306.76 250.45 2369.35 29.05 2010-09-08 13:25:41.000 251 33306.79 250.50 2369.36 29.05 2010-09-08 13:25:42.000 251 33306.80 250.48 2369.36 29.05 2010-09-08 13:25:43.000 251 33306.81 250.50 2369.39 29.05 2010-09-08 13:25:44.000 251 33306.80 250.54 2369.28 29.05 2010-09-08 13:25:45.000 251 33306.83 250.49 2369.30 29.05 2010-09-08 13:25:46.000 251 33306.82 250.48 2369.24 29.05 2010-09-08 13:25:47.000 251 33306.82 250.52 2369.33 29.05 2010-09-08 13:25:48.000 251 33306.88 250.53 2369.26 29.05 2010-09-08 13:25:49.000 251 33306.82 250.53 2369.33 29.05 2010-09-08 13:25:50.000 251 33306.80 250.51 2369.26 29.05 2010-09-08 13:25:51.000 251 33306.83 250.52 2369.30 29.05 2010-09-08 13:25:52.000 251 33306.76 250.53 2369.28 29.05 2010-09-08 13:25:53.000 251 33306.85 250.55 2369.29 29.05 2010-09-08 13:25:54.000 251 33306.77 250.51 2369.24 29.05 2010-09-08 13:25:55.000 251 33306.76 250.55 2369.23 29.05 2010-09-08 13:25:56.000 251 33306.74 250.55 2369.22 29.05 2010-09-08 13:25:57.000 251 33306.83 250.62 2369.17 29.05 2010-09-08 13:25:58.000 251 33306.79 250.63 2369.20 29.05 2010-09-08 13:25:59.000 251 33306.78 250.60 2369.26 29.05 2010-09-08 13:26:00.000 251 33306.80 250.65 2369.30 29.05 2010-09-08 13:26:01.000 251 33306.75 250.61 2369.33 29.05 2010-09-08 13:26:02.000 251 33306.73 250.66 2369.17 29.05 2010-09-08 13:26:03.000 251 33306.81 250.67 2369.27 29.05 2010-09-08 13:26:04.000 251 33306.70 250.66 2369.28 29.05 2010-09-08 13:26:05.000 251 33306.81 250.68 2369.28 29.05 2010-09-08 13:26:06.000 251 33306.76 250.64 2369.28 29.05 2010-09-08 13:26:07.000 251 33306.71 250.67 2369.21 29.05 2010-09-08 13:26:08.000 251 33306.72 250.66 2369.29 29.05 2010-09-08 13:26:09.000 251 33306.70 250.63 2369.28 29.05 2010-09-08 13:26:10.000 251 33306.68 250.66 2369.20 29.05 2010-09-08 13:26:11.000 251 33306.71 250.67 2369.25 29.05 2010-09-08 13:26:12.000 251 33306.77 250.69 2369.26 29.05 2010-09-08 13:26:13.000 251 33306.67 250.68 2369.18 29.05 2010-09-08 13:26:14.000 251 33306.75 250.66 2369.23 29.05 2010-09-08 13:26:15.000 251 33306.79 250.71 2369.30 29.05 2010-09-08 13:26:16.000 251 33306.76 250.71 2369.24 29.05 2010-09-08 13:26:17.000 251 33306.72 250.67 2369.24 29.05 2010-09-08 13:26:18.000 251 33306.77 250.65 2369.26 29.05 2010-09-08 13:26:19.000 251 33306.68 250.71 2369.26 29.05 2010-09-08 13:26:20.000 251 33306.71 250.69 2369.36 29.05 2010-09-08 13:26:21.000 251 33306.68 250.70 2369.33 29.05 2010-09-08 13:26:22.000 251 33306.72 250.64 2369.28 29.05 2010-09-08 13:26:23.000 251 33306.80 250.67 2369.27 29.05 2010-09-08 13:26:24.000 251 33306.76 250.71 2369.35 29.05 2010-09-08 13:26:25.000 251 33306.78 250.67 2369.34 29.05 2010-09-08 13:26:26.000 251 33306.80 250.68 2369.33 29.05 2010-09-08 13:26:27.000 251 33306.73 250.62 2369.29 29.05 2010-09-08 13:26:28.000 251 33306.73 250.64 2369.34 29.05 2010-09-08 13:26:29.000 251 33306.80 250.71 2369.34 29.06 2010-09-08 13:26:30.000 251 33306.88 250.67 2369.30 29.05 2010-09-08 13:26:31.000 251 33306.79 250.64 2369.31 29.05 2010-09-08 13:26:32.000 251 33306.66 250.62 2369.30 29.05 2010-09-08 13:26:33.000 251 33306.87 250.63 2369.26 29.05 2010-09-08 13:26:34.000 251 33306.77 250.63 2369.32 29.05 2010-09-08 13:26:35.000 251 33306.77 250.66 2369.37 29.06 2010-09-08 13:26:36.000 251 33306.87 250.63 2369.26 29.06 2010-09-08 13:26:37.000 251 33306.81 250.59 2369.23 29.06 2010-09-08 13:26:38.000 251 33306.88 250.66 2369.28 29.06 2010-09-08 13:26:39.000 251 33306.86 250.62 2369.24 29.05 2010-09-08 13:26:40.000 251 33306.89 250.60 2369.18 29.05 2010-09-08 13:26:41.000 251 33306.88 250.64 2369.28 29.06 2010-09-08 13:26:42.000 251 33306.86 250.65 2369.19 29.06 2010-09-08 13:26:43.000 251 33306.85 250.62 2369.29 29.06 2010-09-08 13:26:44.000 251 33306.87 250.64 2369.29 29.06 2010-09-08 13:26:45.000 251 33306.95 250.69 2369.26 29.06 2010-09-08 13:26:46.000 251 33306.93 250.68 2369.26 29.06 2010-09-08 13:26:47.000 251 33306.80 250.69 2369.26 29.05 2010-09-08 13:26:48.000 251 33306.87 250.70 2369.18 29.06 2010-09-08 13:26:49.000 251 33306.86 250.65 2369.21 29.05 2010-09-08 13:26:50.000 251 33306.88 250.72 2369.19 29.05 2010-09-08 13:26:51.000 251 33306.95 250.72 2369.21 29.06 2010-09-08 13:26:52.000 251 33306.99 250.68 2369.16 29.06 2010-09-08 13:26:53.000 251 33306.92 250.69 2369.21 29.06 2010-09-08 13:26:54.000 251 33306.95 250.62 2369.19 29.05 2010-09-08 13:26:55.000 251 33306.97 250.68 2369.20 29.05 2010-09-08 13:26:56.000 251 33307.03 250.66 2369.22 29.06 2010-09-08 13:26:57.000 251 33306.95 250.69 2369.17 29.06 2010-09-08 13:26:58.000 251 33307.01 250.69 2369.21 29.06 2010-09-08 13:26:59.000 251 33307.03 250.66 2369.05 29.06 2010-09-08 13:27:00.000 251 33306.95 250.65 2369.19 29.06 2010-09-08 13:27:01.000 251 33306.98 250.63 2369.17 29.06 2010-09-08 13:27:02.000 251 33307.07 250.62 2369.14 29.06 2010-09-08 13:27:03.000 251 33307.09 250.62 2369.12 29.06 2010-09-08 13:27:04.000 251 33307.04 250.62 2369.06 29.06 2010-09-08 13:27:05.000 251 33307.15 250.61 2369.18 29.06 2010-09-08 13:27:06.000 251 33307.10 250.59 2369.20 29.06 2010-09-08 13:27:07.000 251 33307.04 250.55 2369.14 29.06 2010-09-08 13:27:08.000 251 33307.14 250.56 2369.11 29.06 2010-09-08 13:27:09.000 251 33307.14 250.56 2369.02 29.06 2010-09-08 13:27:10.000 251 33307.08 250.54 2369.01 29.06 2010-09-08 13:27:11.000 251 33307.16 250.58 2369.15 29.06 2010-09-08 13:27:12.000 251 33307.13 250.57 2369.11 29.06 2010-09-08 13:27:13.000 251 33307.11 250.53 2369.07 29.06 2010-09-08 13:27:14.000 251 33307.20 250.56 2369.05 29.06 2010-09-08 13:27:15.000 251 33307.07 250.58 2369.06 29.06 2010-09-08 13:27:16.000 251 33307.16 250.60 2369.07 29.06 2010-09-08 13:27:17.000 251 33307.10 250.59 2369.06 29.06 2010-09-08 13:27:18.000 251 33307.14 250.58 2369.04 29.06 2010-09-08 13:27:19.000 251 33307.14 250.57 2368.96 29.06 2010-09-08 13:27:20.000 251 33307.15 250.56 2369.08 29.06 2010-09-08 13:27:21.000 251 33307.18 250.58 2369.05 29.06 2010-09-08 13:27:22.000 251 33307.13 250.55 2369.06 29.06 2010-09-08 13:27:23.000 251 33307.17 250.58 2369.09 29.06 2010-09-08 13:27:24.000 251 33307.17 250.59 2368.96 29.06 2010-09-08 13:27:25.000 251 33307.16 250.55 2369.05 29.06 2010-09-08 13:27:26.000 251 33307.13 250.60 2368.94 29.06 2010-09-08 13:27:27.000 251 33307.09 250.60 2368.95 29.06 2010-09-08 13:27:28.000 251 33307.08 250.60 2369.01 29.06 2010-09-08 13:27:29.000 251 33307.18 250.63 2368.96 29.06 2010-09-08 13:27:30.000 251 33307.10 250.64 2369.05 29.06 2010-09-08 13:27:31.000 251 33307.10 250.58 2368.99 29.06 2010-09-08 13:27:32.000 251 33307.17 250.64 2369.03 29.06 2010-09-08 13:27:33.000 251 33307.13 250.65 2368.93 29.06 2010-09-08 13:27:34.000 251 33307.19 250.64 2368.95 29.06 2010-09-08 13:27:35.000 251 33307.16 250.67 2368.95 29.06 2010-09-08 13:27:36.000 251 33307.07 250.66 2368.92 29.06 2010-09-08 13:27:37.000 251 33307.06 250.66 2368.99 29.06 2010-09-08 13:27:38.000 251 33307.10 250.63 2368.98 29.06 2010-09-08 13:27:39.000 251 33307.01 250.64 2368.89 29.06 2010-09-08 13:27:40.000 251 33307.10 250.65 2368.96 29.06 2010-09-08 13:27:41.000 251 33307.12 250.67 2368.96 29.06 2010-09-08 13:27:42.000 251 33307.07 250.64 2369.00 29.06 2010-09-08 13:27:43.000 251 33307.17 250.65 2368.90 29.06 2010-09-08 13:27:44.000 251 33307.07 250.66 2368.92 29.06 2010-09-08 13:27:45.000 251 33307.04 250.65 2368.90 29.06 2010-09-08 13:27:46.000 251 33307.11 250.65 2368.94 29.06 2010-09-08 13:27:47.000 251 33307.14 250.68 2368.90 29.06 2010-09-08 13:27:48.000 251 33307.09 250.62 2368.93 29.06 2010-09-08 13:27:49.000 251 33307.07 250.65 2368.93 29.06 2010-09-08 13:27:50.000 251 33307.12 250.62 2368.87 29.06 2010-09-08 13:27:51.000 251 33307.06 250.62 2368.89 29.06 2010-09-08 13:27:52.000 251 33307.06 250.64 2368.87 29.06 2010-09-08 13:27:53.000 251 33307.10 250.59 2368.97 29.06 2010-09-08 13:27:54.000 251 33306.98 250.60 2368.95 29.06 2010-09-08 13:27:55.000 251 33307.00 250.62 2368.93 29.06 2010-09-08 13:27:56.000 251 33307.13 250.59 2368.93 29.06 2010-09-08 13:27:57.000 251 33307.08 250.58 2368.93 29.06 2010-09-08 13:27:58.000 251 33307.04 250.56 2368.94 29.06 2010-09-08 13:27:59.000 251 33307.04 250.64 2368.93 29.06 2010-09-08 13:28:00.000 251 33307.07 250.58 2368.91 29.06 2010-09-08 13:28:01.000 251 33307.01 250.55 2368.87 29.06 2010-09-08 13:28:02.000 251 33307.09 250.61 2368.86 29.06 2010-09-08 13:28:03.000 251 33307.03 250.56 2368.95 29.06 2010-09-08 13:28:04.000 251 33307.13 250.57 2368.87 29.06 2010-09-08 13:28:05.000 251 33307.01 250.54 2368.93 29.06 2010-09-08 13:28:06.000 251 33307.06 250.50 2368.88 29.06 2010-09-08 13:28:07.000 251 33307.07 250.54 2368.84 29.06 2010-09-08 13:28:08.000 251 33307.12 250.53 2368.89 29.06 2010-09-08 13:28:09.000 251 33307.03 250.56 2368.95 29.06 2010-09-08 13:28:10.000 251 33307.02 250.56 2368.96 29.06 2010-09-08 13:28:11.000 251 33307.03 250.53 2368.94 29.06 2010-09-08 13:28:12.000 251 33307.05 250.53 2368.91 29.06 2010-09-08 13:28:13.000 251 33307.10 250.54 2368.95 29.06 2010-09-08 13:28:14.000 251 33307.01 250.58 2368.93 29.06 2010-09-08 13:28:15.000 251 33307.04 250.56 2368.87 29.06 2010-09-08 13:28:16.000 251 33307.08 250.52 2368.86 29.06 2010-09-08 13:28:17.000 251 33307.04 250.56 2368.91 29.06 2010-09-08 13:28:18.000 251 33307.10 250.54 2368.88 29.06 2010-09-08 13:28:19.000 251 33306.98 250.56 2368.89 29.06 2010-09-08 13:28:20.000 251 33307.08 250.52 2368.97 29.06 2010-09-08 13:28:21.000 251 33306.95 250.55 2368.95 29.06 2010-09-08 13:28:22.000 251 33306.98 250.60 2368.94 29.06 2010-09-08 13:28:23.000 251 33306.97 250.58 2368.90 29.06 2010-09-08 13:28:24.000 251 33307.00 250.57 2368.90 29.06 2010-09-08 13:28:25.000 251 33307.07 250.58 2368.87 29.06 2010-09-08 13:28:26.000 251 33306.85 250.56 2368.97 29.06 2010-09-08 13:28:27.000 251 33306.96 250.59 2368.90 29.06 2010-09-08 13:28:28.000 251 33306.98 250.56 2368.96 29.06 2010-09-08 13:28:29.000 251 33306.94 250.59 2368.90 29.06 2010-09-08 13:28:30.000 251 33306.85 250.60 2368.87 29.06 2010-09-08 13:28:31.000 251 33306.84 250.58 2368.93 29.06 2010-09-08 13:28:32.000 251 33306.91 250.61 2368.90 29.06 2010-09-08 13:28:33.000 251 33306.96 250.59 2369.03 29.06 2010-09-08 13:28:34.000 251 33306.89 250.60 2368.93 29.06 2010-09-08 13:28:35.000 251 33306.89 250.55 2368.86 29.06 2010-09-08 13:28:36.000 251 33306.88 250.56 2368.99 29.06 2010-09-08 13:28:37.000 251 33306.86 250.58 2368.96 29.06 2010-09-08 13:28:38.000 251 33306.98 250.59 2368.97 29.06 2010-09-08 13:28:39.000 251 33306.94 250.56 2368.92 29.06 2010-09-08 13:28:40.000 251 33306.93 250.53 2368.88 29.06 2010-09-08 13:28:41.000 251 33306.89 250.57 2368.89 29.06 2010-09-08 13:28:42.000 251 33306.88 250.59 2368.93 29.06 2010-09-08 13:28:43.000 251 33306.78 250.58 2369.07 29.06 2010-09-08 13:28:44.000 251 33306.92 250.59 2369.02 29.06 2010-09-08 13:28:45.000 251 33306.86 250.53 2368.98 29.06 2010-09-08 13:28:46.000 251 33306.86 250.54 2368.97 29.06 2010-09-08 13:28:47.000 251 33306.86 250.60 2369.04 29.06 2010-09-08 13:28:48.000 251 33306.90 250.65 2369.00 29.06 2010-09-08 13:28:49.000 251 33306.79 250.68 2368.91 29.06 2010-09-08 13:28:50.000 251 33306.86 250.60 2368.97 29.06 2010-09-08 13:28:51.000 251 33306.77 250.64 2369.05 29.06 2010-09-08 13:28:52.000 251 33306.83 250.61 2369.02 29.06 2010-09-08 13:28:53.000 251 33306.85 250.66 2369.02 29.06 2010-09-08 13:28:54.000 251 33306.77 250.65 2369.07 29.06 2010-09-08 13:28:55.000 251 33306.75 250.64 2369.01 29.06 2010-09-08 13:28:56.000 251 33306.84 250.67 2369.00 29.06 2010-09-08 13:28:57.000 251 33306.84 250.69 2369.09 29.06 2010-09-08 13:28:58.000 251 33306.80 250.62 2369.05 29.06 2010-09-08 13:28:59.000 251 33306.89 250.69 2369.15 29.06 2010-09-08 13:29:00.000 251 33306.87 250.66 2368.98 29.06 2010-09-08 13:29:01.000 251 33306.80 250.65 2369.06 29.06 2010-09-08 13:29:02.000 251 33306.75 250.65 2369.03 29.06 2010-09-08 13:29:03.000 251 33306.83 250.69 2369.10 29.06 2010-09-08 13:29:04.000 251 33306.80 250.66 2368.99 29.06 2010-09-08 13:29:05.000 251 33306.79 250.70 2369.06 29.06 2010-09-08 13:29:06.000 251 33306.88 250.65 2369.14 29.06 2010-09-08 13:29:07.000 251 33306.76 250.68 2369.10 29.06 2010-09-08 13:29:08.000 251 33306.86 250.65 2369.12 29.06 2010-09-08 13:29:09.000 251 33306.81 250.62 2369.01 29.06 2010-09-08 13:29:10.000 251 33306.82 250.67 2368.98 29.06 2010-09-08 13:29:11.000 251 33306.92 250.64 2369.09 29.06 2010-09-08 13:29:12.000 251 33306.85 250.68 2369.14 29.06 2010-09-08 13:29:13.000 251 33306.90 250.68 2369.12 29.06 2010-09-08 13:29:14.000 251 33306.89 250.67 2369.04 29.06 2010-09-08 13:29:15.000 251 33306.93 250.67 2369.13 29.06 2010-09-08 13:29:16.000 251 33306.93 250.66 2369.11 29.06 2010-09-08 13:29:17.000 251 33306.92 250.69 2369.08 29.06 2010-09-08 13:29:18.000 251 33306.88 250.70 2369.05 29.06 2010-09-08 13:29:19.000 251 33306.80 250.69 2369.06 29.06 2010-09-08 13:29:20.000 251 33307.01 250.72 2369.11 29.06 2010-09-08 13:29:21.000 251 33306.83 250.68 2369.11 29.06 2010-09-08 13:29:22.000 251 33306.88 250.71 2369.13 29.06 2010-09-08 13:29:23.000 251 33306.85 250.70 2369.05 29.06 2010-09-08 13:29:24.000 251 33306.92 250.73 2369.15 29.06 2010-09-08 13:29:25.000 251 33306.90 250.73 2369.15 29.06 2010-09-08 13:29:26.000 251 33307.02 250.72 2369.07 29.06 2010-09-08 13:29:27.000 251 33306.95 250.69 2369.14 29.06 2010-09-08 13:29:28.000 251 33306.89 250.70 2369.17 29.06 2010-09-08 13:29:29.000 251 33306.79 250.67 2369.02 29.06 2010-09-08 13:29:30.000 251 33306.92 250.74 2369.17 29.06 2010-09-08 13:29:31.000 251 33306.88 250.72 2369.11 29.06 2010-09-08 13:29:32.000 251 33306.88 250.70 2369.17 29.06 2010-09-08 13:29:33.000 251 33306.89 250.71 2369.09 29.06 2010-09-08 13:29:34.000 251 33306.91 250.73 2369.17 29.06 2010-09-08 13:29:35.000 251 33306.93 250.74 2369.15 29.06 2010-09-08 13:29:36.000 251 33306.83 250.74 2369.20 29.06 2010-09-08 13:29:37.000 251 33306.84 250.70 2369.21 29.06 2010-09-08 13:29:38.000 251 33306.91 250.70 2369.08 29.06 2010-09-08 13:29:39.000 251 33306.88 250.71 2369.08 29.06 2010-09-08 13:29:40.000 251 33306.87 250.72 2369.06 29.06 2010-09-08 13:29:41.000 251 33306.88 250.74 2369.15 29.06 2010-09-08 13:29:42.000 251 33306.82 250.71 2369.10 29.06 2010-09-08 13:29:43.000 251 33306.93 250.76 2369.18 29.06 2010-09-08 13:29:44.000 251 33306.91 250.73 2369.15 29.06 2010-09-08 13:29:45.000 251 33307.03 250.72 2369.15 29.06 2010-09-08 13:29:46.000 251 33306.99 250.70 2369.20 29.06 2010-09-08 13:29:47.000 251 33307.00 250.72 2369.20 29.06 2010-09-08 13:29:48.000 251 33306.96 250.68 2369.14 29.06 2010-09-08 13:29:49.000 251 33307.06 250.72 2369.18 29.06 2010-09-08 13:29:50.000 251 33307.02 250.72 2369.15 29.06 2010-09-08 13:29:51.000 251 33307.11 250.74 2369.17 29.06 2010-09-08 13:29:52.000 251 33306.98 250.74 2369.20 29.06 2010-09-08 13:29:53.000 251 33307.00 250.69 2369.15 29.06 2010-09-08 13:29:54.000 251 33307.00 250.72 2369.20 29.06 2010-09-08 13:29:55.000 251 33307.01 250.75 2369.14 29.06 2010-09-08 13:29:56.000 251 33306.93 250.75 2369.21 29.06 2010-09-08 13:29:57.000 251 33306.99 250.76 2369.16 29.06 2010-09-08 13:29:58.000 251 33307.01 250.75 2369.18 29.06 2010-09-08 13:29:59.000 251 33307.04 250.79 2369.22 29.06 2010-09-08 13:30:00.000 251 33307.09 250.75 2369.21 29.06 2010-09-08 13:30:01.000 251 33307.13 250.79 2369.08 29.06 2010-09-08 13:30:02.000 251 33306.98 250.76 2369.10 29.06 2010-09-08 13:30:03.000 251 33307.07 250.77 2369.19 29.06 2010-09-08 13:30:04.000 251 33307.05 250.74 2369.12 29.06 2010-09-08 13:30:05.000 251 33307.07 250.70 2369.20 29.06 2010-09-08 13:30:06.000 251 33307.03 250.73 2369.13 29.06 2010-09-08 13:30:07.000 251 33307.07 250.73 2369.26 29.06 2010-09-08 13:30:08.000 251 33307.06 250.71 2369.07 29.06 2010-09-08 13:30:09.000 251 33307.14 250.74 2369.11 29.06 2010-09-08 13:30:10.000 251 33307.04 250.70 2369.09 29.06 2010-09-08 13:30:11.000 251 33307.10 250.72 2369.21 29.06 2010-09-08 13:30:12.000 251 33307.03 250.74 2369.17 29.06 2010-09-08 13:30:13.000 251 33307.08 250.73 2369.16 29.06 2010-09-08 13:30:14.000 251 33307.21 250.70 2369.11 29.06 2010-09-08 13:30:15.000 251 33307.22 250.73 2369.11 29.06 2010-09-08 13:30:16.000 251 33307.16 250.72 2369.09 29.06 2010-09-08 13:30:17.000 251 33307.18 250.73 2369.18 29.06 2010-09-08 13:30:18.000 251 33307.17 250.69 2369.09 29.06 2010-09-08 13:30:19.000 251 33307.14 250.76 2369.15 29.06 2010-09-08 13:30:20.000 251 33307.15 250.70 2369.02 29.06 2010-09-08 13:30:21.000 251 33307.27 250.72 2369.02 29.06 2010-09-08 13:30:22.000 251 33307.20 250.69 2369.10 29.06 2010-09-08 13:30:23.000 251 33307.26 250.75 2369.02 29.06 2010-09-08 13:30:24.000 251 33307.25 250.76 2369.06 29.06 2010-09-08 13:30:25.000 251 33307.19 250.68 2369.10 29.06 2010-09-08 13:30:26.000 251 33307.21 250.70 2369.06 29.06 2010-09-08 13:30:27.000 251 33307.27 250.72 2369.03 29.06 2010-09-08 13:30:28.000 251 33307.23 250.71 2369.09 29.06 2010-09-08 13:30:29.000 251 33307.21 250.72 2369.11 29.06 2010-09-08 13:30:30.000 251 33307.29 250.72 2369.09 29.06 2010-09-08 13:30:31.000 251 33307.29 250.72 2369.11 29.06 2010-09-08 13:30:32.000 251 33307.31 250.71 2369.06 29.06 2010-09-08 13:30:33.000 251 33307.31 250.70 2369.05 29.06 2010-09-08 13:30:34.000 251 33307.26 250.70 2369.04 29.06 2010-09-08 13:30:35.000 251 33307.35 250.72 2369.03 29.06 2010-09-08 13:30:36.000 251 33307.42 250.75 2369.02 29.06 2010-09-08 13:30:37.000 251 33307.34 250.68 2368.97 29.06 2010-09-08 13:30:38.000 251 33307.51 250.64 2369.03 29.06 2010-09-08 13:30:39.000 251 33307.44 250.65 2369.06 29.06 2010-09-08 13:30:40.000 251 33307.44 250.66 2369.01 29.06 2010-09-08 13:30:41.000 251 33307.48 250.67 2368.97 29.06 2010-09-08 13:30:42.000 251 33307.50 250.62 2369.00 29.06 2010-09-08 13:30:43.000 251 33307.49 250.64 2369.09 29.06 2010-09-08 13:30:44.000 251 33307.58 250.63 2368.91 29.06 2010-09-08 13:30:45.000 251 33307.58 250.60 2368.91 29.06 2010-09-08 13:30:46.000 251 33307.57 250.59 2368.92 29.06 2010-09-08 13:30:47.000 251 33307.71 250.62 2368.90 29.06 2010-09-08 13:30:48.000 251 33307.53 250.58 2368.89 29.06 2010-09-08 13:30:49.000 251 33307.61 250.57 2368.93 29.06 2010-09-08 13:30:50.000 251 33307.61 250.60 2368.90 29.06 2010-09-08 13:30:51.000 251 33307.79 250.58 2368.89 29.06 2010-09-08 13:30:52.000 251 33307.76 250.56 2368.83 29.06 2010-09-08 13:30:53.000 251 33307.82 250.53 2368.86 29.06 2010-09-08 13:30:54.000 251 33307.79 250.52 2368.84 29.06 2010-09-08 13:30:55.000 251 33307.86 250.49 2368.92 29.06 2010-09-08 13:30:56.000 251 33307.94 250.47 2368.81 29.06 2010-09-08 13:30:57.000 251 33307.85 250.50 2368.83 29.06 2010-09-08 13:30:58.000 251 33307.88 250.48 2368.83 29.06 2010-09-08 13:30:59.000 251 33307.96 250.47 2368.78 29.06 2010-09-08 13:31:00.000 251 33307.94 250.45 2368.72 29.06 2010-09-08 13:31:01.000 251 33308.05 250.45 2368.68 29.06 2010-09-08 13:31:02.000 251 33307.98 250.42 2368.81 29.06 2010-09-08 13:31:03.000 251 33308.12 250.42 2368.71 29.06 2010-09-08 13:31:04.000 251 33308.11 250.39 2368.77 29.06 2010-09-08 13:31:05.000 251 33308.09 250.40 2368.70 29.06 2010-09-08 13:31:06.000 251 33308.04 250.39 2368.74 29.06 2010-09-08 13:31:07.000 251 33308.08 250.42 2368.81 29.06 2010-09-08 13:31:08.000 251 33308.10 250.37 2368.62 29.06 2010-09-08 13:31:09.000 251 33308.25 250.39 2368.70 29.06 2010-09-08 13:31:10.000 251 33308.16 250.35 2368.68 29.06 2010-09-08 13:31:11.000 251 33308.16 250.37 2368.57 29.06 2010-09-08 13:31:12.000 251 33308.25 250.34 2368.61 29.06 2010-09-08 13:31:13.000 251 33308.23 250.32 2368.61 29.06 2010-09-08 13:31:14.000 251 33308.43 250.34 2368.64 29.06 2010-09-08 13:31:15.000 251 33308.22 250.32 2368.59 29.06 2010-09-08 13:31:16.000 251 33308.37 250.28 2368.59 29.06 2010-09-08 13:31:17.000 251 33308.38 250.26 2368.60 29.06 2010-09-08 13:31:18.000 251 33308.44 250.29 2368.49 29.06 2010-09-08 13:31:19.000 251 33308.46 250.26 2368.53 29.06 2010-09-08 13:31:20.000 251 33308.38 250.31 2368.46 29.06 2010-09-08 13:31:21.000 251 33308.53 250.29 2368.44 29.06 2010-09-08 13:31:22.000 251 33308.45 250.28 2368.47 29.06 2010-09-08 13:31:23.000 251 33308.46 250.28 2368.48 29.06 2010-09-08 13:31:24.000 251 33308.53 250.27 2368.41 29.06 2010-09-08 13:31:25.000 251 33308.49 250.27 2368.34 29.06 2010-09-08 13:31:26.000 251 33308.57 250.23 2368.43 29.06 2010-09-08 13:31:27.000 251 33308.47 250.24 2368.39 29.06 2010-09-08 13:31:28.000 251 33308.41 250.25 2368.39 29.06 2010-09-08 13:31:29.000 251 33308.60 250.23 2368.37 29.06 2010-09-08 13:31:30.000 251 33308.59 250.22 2368.42 29.06 2010-09-08 13:31:31.000 251 33308.57 250.24 2368.32 29.06 2010-09-08 13:31:32.000 251 33308.51 250.24 2368.35 29.06 2010-09-08 13:31:33.000 251 33308.57 250.22 2368.27 29.06 2010-09-08 13:31:34.000 251 33308.51 250.21 2368.21 29.06 2010-09-08 13:31:35.000 251 33308.52 250.22 2368.24 29.06 2010-09-08 13:31:36.000 251 33308.50 250.18 2368.27 29.06 2010-09-08 13:31:37.000 251 33308.59 250.28 2368.22 29.06 2010-09-08 13:31:38.000 251 33308.66 250.24 2368.25 29.06 2010-09-08 13:31:39.000 251 33308.66 250.23 2368.24 29.06 2010-09-08 13:31:40.000 251 33308.68 250.22 2368.27 29.06 2010-09-08 13:31:41.000 251 33308.57 250.21 2368.22 29.06 2010-09-08 13:31:42.000 251 33308.68 250.23 2368.18 29.06 2010-09-08 13:31:43.000 251 33308.65 250.22 2368.28 29.06 2010-09-08 13:31:44.000 251 33308.69 250.19 2368.16 29.06 2010-09-08 13:31:45.000 251 33308.77 250.19 2368.15 29.06 2010-09-08 13:31:46.000 251 33308.65 250.18 2368.11 29.06 2010-09-08 13:31:47.000 251 33308.71 250.21 2368.19 29.06 2010-09-08 13:31:48.000 251 33308.67 250.22 2368.18 29.06 2010-09-08 13:31:49.000 251 33308.59 250.13 2368.19 29.06 2010-09-08 13:31:50.000 251 33308.80 250.20 2368.17 29.06 2010-09-08 13:31:51.000 251 33308.77 250.16 2368.19 29.06 2010-09-08 13:31:52.000 251 33308.77 250.13 2368.12 29.06 2010-09-08 13:31:53.000 251 33308.74 250.16 2368.12 29.06 2010-09-08 13:31:54.000 251 33308.84 250.12 2368.12 29.06 2010-09-08 13:31:55.000 251 33308.81 250.12 2368.13 29.06 2010-09-08 13:31:56.000 251 33308.78 250.08 2368.10 29.06 2010-09-08 13:31:57.000 251 33308.81 250.12 2368.02 29.06 2010-09-08 13:31:58.000 251 33308.75 250.13 2368.06 29.06 2010-09-08 13:31:59.000 251 33308.88 250.12 2367.97 29.06 2010-09-08 13:32:00.000 251 33308.88 250.09 2368.00 29.06 2010-09-08 13:32:01.000 251 33308.88 250.09 2368.05 29.06 2010-09-08 13:32:02.000 251 33308.81 250.07 2367.96 29.06 2010-09-08 13:32:03.000 251 33308.88 250.08 2368.00 29.06 2010-09-08 13:32:04.000 251 33308.81 250.10 2367.97 29.06 2010-09-08 13:32:05.000 251 33308.85 250.10 2368.05 29.06 2010-09-08 13:32:06.000 251 33308.93 250.04 2367.93 29.06 2010-09-08 13:32:07.000 251 33308.93 250.03 2367.94 29.06 2010-09-08 13:32:08.000 251 33308.93 250.11 2368.01 29.06 2010-09-08 13:32:09.000 251 33308.97 250.05 2367.94 29.06 2010-09-08 13:32:10.000 251 33308.87 250.02 2367.86 29.06 2010-09-08 13:32:11.000 251 33308.93 250.06 2367.82 29.06 2010-09-08 13:32:12.000 251 33308.82 250.03 2367.90 29.06 2010-09-08 13:32:13.000 251 33308.84 250.00 2367.91 29.06 2010-09-08 13:32:14.000 251 33308.83 250.02 2368.00 29.06 2010-09-08 13:32:15.000 251 33308.96 250.03 2367.90 29.06 2010-09-08 13:32:16.000 251 33308.93 249.98 2367.85 29.06 2010-09-08 13:32:17.000 251 33308.93 249.98 2367.90 29.06 2010-09-08 13:32:18.000 251 33308.91 249.98 2367.92 29.06 2010-09-08 13:32:19.000 251 33308.91 250.04 2367.81 29.06 2010-09-08 13:32:20.000 251 33308.88 250.00 2367.83 29.06 2010-09-08 13:32:21.000 251 33308.96 249.94 2367.86 29.06 2010-09-08 13:32:22.000 251 33308.82 249.94 2367.90 29.06 2010-09-08 13:32:23.000 251 33308.83 249.95 2367.90 29.06 2010-09-08 13:32:24.000 251 33308.84 249.96 2367.83 29.06 2010-09-08 13:32:25.000 251 33308.81 249.97 2367.85 29.06 2010-09-08 13:32:26.000 251 33308.90 249.95 2367.88 29.06 2010-09-08 13:32:27.000 251 33308.79 249.94 2367.76 29.06 2010-09-08 13:32:28.000 251 33308.79 249.91 2367.80 29.06 2010-09-08 13:32:29.000 251 33308.74 249.92 2367.82 29.06 2010-09-08 13:32:30.000 251 33308.79 249.94 2367.84 29.06 2010-09-08 13:32:31.000 251 33308.69 249.96 2367.78 29.06 2010-09-08 13:32:32.000 251 33308.61 249.95 2367.73 29.06 2010-09-08 13:32:33.000 251 33308.72 250.01 2367.77 29.06 2010-09-08 13:32:34.000 251 33308.62 250.00 2367.81 29.06 2010-09-08 13:32:35.000 251 33308.63 249.97 2367.79 29.06 2010-09-08 13:32:36.000 251 33308.59 249.96 2367.88 29.06 2010-09-08 13:32:37.000 251 33308.49 249.99 2367.80 29.06 2010-09-08 13:32:38.000 251 33308.59 250.00 2367.80 29.06 2010-09-08 13:32:39.000 251 33308.46 249.99 2367.80 29.06 2010-09-08 13:32:40.000 251 33308.49 250.00 2367.80 29.06 2010-09-08 13:32:41.000 251 33308.37 250.02 2367.76 29.06 2010-09-08 13:32:42.000 251 33308.43 250.04 2367.83 29.06 2010-09-08 13:32:43.000 251 33308.41 250.02 2367.77 29.06 2010-09-08 13:32:44.000 251 33308.27 250.04 2367.78 29.06 2010-09-08 13:32:45.000 251 33308.32 250.04 2367.89 29.06 2010-09-08 13:32:46.000 251 33308.15 250.05 2367.84 29.06 2010-09-08 13:32:47.000 251 33308.25 250.10 2367.88 29.06 2010-09-08 13:32:48.000 251 33308.17 250.06 2367.88 29.06 2010-09-08 13:32:49.000 251 33308.10 250.07 2367.84 29.06 2010-09-08 13:32:50.000 251 33308.07 250.18 2367.97 29.06 2010-09-08 13:32:51.000 251 33308.07 250.16 2367.81 29.06 2010-09-08 13:32:52.000 251 33308.08 250.16 2367.87 29.06 2010-09-08 13:32:53.000 251 33307.94 250.17 2368.06 29.06 2010-09-08 13:32:54.000 251 33307.90 250.19 2367.96 29.06 2010-09-08 13:32:55.000 251 33307.82 250.18 2368.03 29.06 2010-09-08 13:32:56.000 251 33307.85 250.18 2367.93 29.06 2010-09-08 13:32:57.000 251 33307.86 250.21 2368.08 29.06 2010-09-08 13:32:58.000 251 33307.79 250.19 2368.06 29.06 2010-09-08 13:32:59.000 251 33307.66 250.20 2368.01 29.06 2010-09-08 13:33:00.000 251 33307.68 250.22 2368.09 29.06 2010-09-08 13:33:01.000 251 33307.66 250.19 2368.05 29.06 2010-09-08 13:33:02.000 251 33307.60 250.24 2368.09 29.06 2010-09-08 13:33:03.000 251 33307.47 250.22 2368.12 29.06 2010-09-08 13:33:04.000 251 33307.43 250.23 2368.13 29.06 2010-09-08 13:33:05.000 251 33307.46 250.24 2368.15 29.06 2010-09-08 13:33:06.000 251 33307.38 250.24 2368.18 29.06 2010-09-08 13:33:07.000 251 33307.29 250.25 2368.18 29.06 2010-09-08 13:33:08.000 251 33307.27 250.28 2368.19 29.06 2010-09-08 13:33:09.000 251 33307.30 250.26 2368.20 29.06 2010-09-08 13:33:10.000 251 33307.22 250.28 2368.22 29.06 2010-09-08 13:33:11.000 251 33307.22 250.22 2368.25 29.06 2010-09-08 13:33:12.000 251 33307.11 250.25 2368.23 29.06 2010-09-08 13:33:13.000 251 33307.13 250.28 2368.31 29.06 2010-09-08 13:33:14.000 251 33307.01 250.28 2368.26 29.06 2010-09-08 13:33:15.000 251 33307.04 250.26 2368.23 29.06 2010-09-08 13:33:16.000 251 33306.99 250.24 2368.30 29.06 2010-09-08 13:33:17.000 251 33307.02 250.28 2368.30 29.06 2010-09-08 13:33:18.000 251 33306.93 250.25 2368.47 29.06 2010-09-08 13:33:19.000 251 33306.93 250.28 2368.32 29.06 2010-09-08 13:33:20.000 251 33306.85 250.29 2368.39 29.06 2010-09-08 13:33:21.000 251 33306.93 250.26 2368.53 29.06 2010-09-08 13:33:22.000 251 33306.79 250.24 2368.49 29.06 2010-09-08 13:33:23.000 251 33306.86 250.29 2368.43 29.06 2010-09-08 13:33:24.000 251 33306.78 250.26 2368.44 29.06 2010-09-08 13:33:25.000 251 33306.71 250.30 2368.43 29.06 2010-09-08 13:33:26.000 251 33306.70 250.27 2368.48 29.06 2010-09-08 13:33:27.000 251 33306.80 250.28 2368.50 29.06 2010-09-08 13:33:28.000 251 33306.70 250.26 2368.48 29.06 2010-09-08 13:33:29.000 251 33306.69 250.28 2368.56 29.06 2010-09-08 13:33:30.000 251 33306.70 250.27 2368.50 29.06 2010-09-08 13:33:31.000 251 33306.68 250.30 2368.55 29.06 2010-09-08 13:33:32.000 251 33306.80 250.28 2368.64 29.06 2010-09-08 13:33:33.000 251 33306.59 250.26 2368.52 29.06 2010-09-08 13:33:34.000 251 33306.70 250.25 2368.58 29.06 2010-09-08 13:33:35.000 251 33306.62 250.28 2368.56 29.06 2010-09-08 13:33:36.000 251 33306.71 250.28 2368.62 29.06 2010-09-08 13:33:37.000 251 33306.62 250.28 2368.50 29.06 2010-09-08 13:33:38.000 251 33306.62 250.28 2368.66 29.06 2010-09-08 13:33:39.000 251 33306.57 250.25 2368.68 29.06 2010-09-08 13:33:40.000 251 33306.61 250.23 2368.67 29.06 2010-09-08 13:33:41.000 251 33306.60 250.23 2368.70 29.06 2010-09-08 13:33:42.000 251 33306.55 250.26 2368.68 29.06 2010-09-08 13:33:43.000 251 33306.58 250.24 2368.69 29.06 2010-09-08 13:33:44.000 251 33306.62 250.22 2368.66 29.06 2010-09-08 13:33:45.000 251 33306.45 250.22 2368.66 29.06 2010-09-08 13:33:46.000 251 33306.45 250.24 2368.73 29.06 2010-09-08 13:33:47.000 251 33306.49 250.23 2368.75 29.06 2010-09-08 13:33:48.000 251 33306.52 250.22 2368.65 29.06 2010-09-08 13:33:49.000 251 33306.52 250.20 2368.69 29.06 2010-09-08 13:33:50.000 251 33306.57 250.24 2368.65 29.06 2010-09-08 13:33:51.000 251 33306.42 250.23 2368.65 29.06 2010-09-08 13:33:52.000 251 33306.48 250.19 2368.75 29.06 2010-09-08 13:33:53.000 251 33306.42 250.18 2368.73 29.06 2010-09-08 13:33:54.000 251 33306.45 250.19 2368.69 29.06 2010-09-08 13:33:55.000 251 33306.46 250.20 2368.64 29.06 2010-09-08 13:33:56.000 251 33306.42 250.18 2368.72 29.06 2010-09-08 13:33:57.000 251 33306.41 250.14 2368.72 29.06 2010-09-08 13:33:58.000 251 33306.30 250.19 2368.71 29.06 2010-09-08 13:33:59.000 251 33306.39 250.18 2368.75 29.06 2010-09-08 13:34:00.000 251 33306.39 250.15 2368.70 29.06 2010-09-08 13:34:01.000 251 33306.35 250.19 2368.74 29.06 2010-09-08 13:34:02.000 251 33306.31 250.18 2368.66 29.06 2010-09-08 13:34:03.000 251 33306.41 250.11 2368.77 29.06 2010-09-08 13:34:04.000 251 33306.37 250.17 2368.73 29.06 2010-09-08 13:34:05.000 251 33306.26 250.16 2368.74 29.06 2010-09-08 13:34:06.000 251 33306.32 250.12 2368.70 29.06 2010-09-08 13:34:07.000 251 33306.36 250.18 2368.78 29.06 2010-09-08 13:34:08.000 251 33306.22 250.16 2368.80 29.06 2010-09-08 13:34:09.000 251 33306.28 250.19 2368.77 29.06 2010-09-08 13:34:10.000 251 33306.35 250.17 2368.77 29.06 2010-09-08 13:34:11.000 251 33306.26 250.19 2368.71 29.06 2010-09-08 13:34:12.000 251 33306.24 250.21 2368.74 29.06 2010-09-08 13:34:13.000 251 33306.22 250.20 2368.75 29.06 2010-09-08 13:34:14.000 251 33306.26 250.15 2368.66 29.06 2010-09-08 13:34:15.000 251 33306.14 250.17 2368.74 29.06 2010-09-08 13:34:16.000 251 33306.22 250.22 2368.71 29.06 2010-09-08 13:34:17.000 251 33306.20 250.19 2368.75 29.06 2010-09-08 13:34:18.000 251 33306.17 250.23 2368.77 29.06 2010-09-08 13:34:19.000 251 33306.17 250.20 2368.83 29.06 2010-09-08 13:34:20.000 251 33306.14 250.17 2368.77 29.06 2010-09-08 13:34:21.000 251 33306.18 250.17 2368.81 29.06 2010-09-08 13:34:22.000 251 33306.21 250.19 2368.78 29.06 2010-09-08 13:34:23.000 251 33306.26 250.17 2368.74 29.06 2010-09-08 13:34:24.000 251 33306.15 250.15 2368.71 29.06 2010-09-08 13:34:25.000 251 33306.23 250.20 2368.79 29.06 2010-09-08 13:34:26.000 251 33306.20 250.21 2368.68 29.06 2010-09-08 13:34:27.000 251 33306.09 250.17 2368.79 29.06 2010-09-08 13:34:28.000 251 33306.17 250.22 2368.75 29.06 2010-09-08 13:34:29.000 251 33306.12 250.25 2368.79 29.06 2010-09-08 13:34:30.000 251 33306.12 250.17 2368.80 29.06 2010-09-08 13:34:31.000 251 33306.20 250.21 2368.85 29.06 2010-09-08 13:34:32.000 251 33305.98 250.19 2368.83 29.06 2010-09-08 13:34:33.000 251 33306.17 250.17 2368.77 29.06 2010-09-08 13:34:34.000 251 33306.13 250.19 2368.77 29.06 2010-09-08 13:34:35.000 251 33306.09 250.21 2368.75 29.06 2010-09-08 13:34:36.000 251 33306.17 250.18 2368.78 29.06 2010-09-08 13:34:37.000 251 33306.16 250.19 2368.86 29.06 2010-09-08 13:34:38.000 251 33306.17 250.17 2368.77 29.06 2010-09-08 13:34:39.000 251 33305.99 250.18 2368.79 29.06 2010-09-08 13:34:40.000 251 33306.14 250.19 2368.87 29.06 2010-09-08 13:34:41.000 251 33306.07 250.19 2368.83 29.06 2010-09-08 13:34:42.000 251 33306.12 250.20 2368.86 29.06 2010-09-08 13:34:43.000 251 33306.04 250.21 2368.80 29.06 2010-09-08 13:34:44.000 251 33306.09 250.17 2368.78 29.06 2010-09-08 13:34:45.000 251 33306.11 250.23 2368.84 29.06 2010-09-08 13:34:46.000 251 33306.04 250.21 2368.83 29.06 2010-09-08 13:34:47.000 251 33306.09 250.20 2368.80 29.06 2010-09-08 13:34:48.000 251 33305.99 250.22 2368.94 29.06 2010-09-08 13:34:49.000 251 33306.10 250.16 2368.87 29.06 2010-09-08 13:34:50.000 251 33306.02 250.21 2368.78 29.06 2010-09-08 13:34:51.000 251 33306.00 250.20 2368.86 29.06 2010-09-08 13:34:52.000 251 33305.92 250.19 2368.83 29.06 2010-09-08 13:34:53.000 251 33305.95 250.22 2368.83 29.06 2010-09-08 13:34:54.000 251 33306.05 250.15 2368.86 29.06 2010-09-08 13:34:55.000 251 33306.01 250.17 2368.85 29.06 2010-09-08 13:34:56.000 251 33305.93 250.20 2368.90 29.06 2010-09-08 13:34:57.000 251 33305.91 250.22 2368.87 29.06 2010-09-08 13:34:58.000 251 33305.95 250.24 2368.88 29.06 2010-09-08 13:34:59.000 251 33305.95 250.24 2368.89 29.06 2010-09-08 13:35:00.000 251 33305.92 250.24 2368.87 29.06 2010-09-08 13:35:01.000 251 33305.97 250.22 2368.95 29.06 2010-09-08 13:35:02.000 251 33305.90 250.18 2368.86 29.06 2010-09-08 13:35:03.000 251 33305.93 250.23 2368.81 29.06 2010-09-08 13:35:04.000 251 33305.91 250.20 2368.89 29.06 2010-09-08 13:35:05.000 251 33305.89 250.22 2368.86 29.06 2010-09-08 13:35:06.000 251 33305.95 250.23 2368.86 29.06 2010-09-08 13:35:07.000 251 33305.90 250.25 2368.93 29.06 2010-09-08 13:35:08.000 251 33305.80 250.20 2368.88 29.06 2010-09-08 13:35:09.000 251 33305.83 250.24 2368.86 29.06 2010-09-08 13:35:10.000 251 33305.92 250.27 2368.91 29.06 2010-09-08 13:35:11.000 251 33305.83 250.25 2368.92 29.06 2010-09-08 13:35:12.000 251 33305.82 250.20 2368.91 29.06 2010-09-08 13:35:13.000 251 33305.80 250.22 2368.88 29.06 2010-09-08 13:35:14.000 251 33305.81 250.27 2368.87 29.06 2010-09-08 13:35:15.000 251 33305.78 250.22 2368.95 29.06 2010-09-08 13:35:16.000 251 33305.79 250.24 2369.01 29.06 2010-09-08 13:35:17.000 251 33305.77 250.22 2368.91 29.06 2010-09-08 13:35:18.000 251 33305.80 250.26 2368.90 29.06 2010-09-08 13:35:19.000 251 33305.70 250.25 2368.91 29.06 2010-09-08 13:35:20.000 251 33305.80 250.27 2368.91 29.06 2010-09-08 13:35:21.000 251 33305.70 250.28 2368.90 29.06 2010-09-08 13:35:22.000 251 33305.77 250.28 2368.96 29.06 2010-09-08 13:35:23.000 251 33305.74 250.27 2368.90 29.06 2010-09-08 13:35:24.000 251 33305.67 250.25 2368.99 29.06 2010-09-08 13:35:25.000 251 33305.64 250.27 2368.90 29.06 2010-09-08 13:35:26.000 251 33305.56 250.28 2368.83 29.06 2010-09-08 13:35:27.000 251 33305.64 250.30 2368.94 29.06 2010-09-08 13:35:28.000 251 33305.57 250.28 2368.91 29.06 2010-09-08 13:35:29.000 251 33305.65 250.28 2368.95 29.06 2010-09-08 13:35:30.000 251 33305.65 250.27 2368.89 29.06 2010-09-08 13:35:31.000 251 33305.62 250.27 2369.02 29.06 2010-09-08 13:35:32.000 251 33305.55 250.28 2368.91 29.06 2010-09-08 13:35:33.000 251 33305.56 250.30 2369.01 29.06 2010-09-08 13:35:34.000 251 33305.58 250.31 2369.02 29.06 2010-09-08 13:35:35.000 251 33305.55 250.31 2369.00 29.06 2010-09-08 13:35:36.000 251 33305.54 250.34 2368.90 29.06 2010-09-08 13:35:37.000 251 33305.51 250.33 2368.92 29.06 2010-09-08 13:35:38.000 251 33305.52 250.35 2369.01 29.06 2010-09-08 13:35:39.000 251 33305.46 250.30 2368.98 29.06 2010-09-08 13:35:40.000 251 33305.50 250.33 2368.99 29.06 2010-09-08 13:35:41.000 251 33305.45 250.30 2369.02 29.06 2010-09-08 13:35:42.000 251 33305.43 250.33 2368.99 29.06 2010-09-08 13:35:43.000 251 33305.44 250.31 2368.95 29.06 2010-09-08 13:35:44.000 251 33305.44 250.33 2368.99 29.06 2010-09-08 13:35:45.000 251 33305.38 250.28 2368.97 29.06 2010-09-08 13:35:46.000 251 33305.40 250.38 2368.99 29.06 2010-09-08 13:35:47.000 251 33305.43 250.36 2368.96 29.06 2010-09-08 13:35:48.000 251 33305.34 250.32 2369.03 29.06 2010-09-08 13:35:49.000 251 33305.35 250.36 2369.05 29.06 2010-09-08 13:35:50.000 251 33305.36 250.31 2369.03 29.06 2010-09-08 13:35:51.000 251 33305.33 250.37 2369.04 29.06 2010-09-08 13:35:52.000 251 33305.27 250.33 2369.15 29.06 2010-09-08 13:35:53.000 251 33305.21 250.35 2369.14 29.06 2010-09-08 13:35:54.000 251 33305.23 250.38 2368.99 29.06 2010-09-08 13:35:55.000 251 33305.27 250.36 2369.03 29.06 2010-09-08 13:35:56.000 251 33305.38 250.37 2369.04 29.06 2010-09-08 13:35:57.000 251 33305.16 250.35 2369.11 29.06 2010-09-08 13:35:58.000 251 33305.18 250.38 2369.02 29.06 2010-09-08 13:35:59.000 251 33305.22 250.37 2369.03 29.06 2010-09-08 13:36:00.000 251 33305.08 250.42 2369.08 29.06 2010-09-08 13:36:01.000 251 33305.11 250.37 2369.08 29.06 2010-09-08 13:36:02.000 251 33305.00 250.42 2369.13 29.06 2010-09-08 13:36:03.000 251 33305.05 250.37 2369.12 29.06 2010-09-08 13:36:04.000 251 33305.00 250.44 2369.16 29.06 2010-09-08 13:36:05.000 251 33304.99 250.46 2369.11 29.06 2010-09-08 13:36:06.000 251 33304.95 250.49 2369.11 29.06 2010-09-08 13:36:07.000 251 33304.92 250.45 2369.14 29.06 2010-09-08 13:36:08.000 251 33304.89 250.48 2369.17 29.06 2010-09-08 13:36:09.000 251 33304.90 250.47 2369.08 29.06 2010-09-08 13:36:10.000 251 33304.83 250.48 2369.11 29.06 2010-09-08 13:36:11.000 251 33304.82 250.46 2369.12 29.06 2010-09-08 13:36:12.000 251 33304.86 250.51 2369.23 29.06 2010-09-08 13:36:13.000 251 33304.80 250.51 2369.10 29.06 2010-09-08 13:36:14.000 251 33304.73 250.50 2369.21 29.06 2010-09-08 13:36:15.000 251 33304.68 250.54 2369.11 29.06 2010-09-08 13:36:16.000 251 33304.74 250.51 2369.22 29.06 2010-09-08 13:36:17.000 251 33304.74 250.50 2369.21 29.06 2010-09-08 13:36:18.000 251 33304.62 250.53 2369.22 29.06 2010-09-08 13:36:19.000 251 33304.65 250.54 2369.26 29.06 2010-09-08 13:36:20.000 251 33304.62 250.54 2369.21 29.06 2010-09-08 13:36:21.000 251 33304.68 250.56 2369.26 29.06 2010-09-08 13:36:22.000 251 33304.50 250.54 2369.30 29.06 2010-09-08 13:36:23.000 251 33304.56 250.55 2369.28 29.06 2010-09-08 13:36:24.000 251 33304.53 250.55 2369.26 29.06 2010-09-08 13:36:25.000 251 33304.53 250.54 2369.30 29.06 2010-09-08 13:36:26.000 251 33304.53 250.56 2369.23 29.06 2010-09-08 13:36:27.000 251 33304.48 250.56 2369.36 29.06 2010-09-08 13:36:28.000 251 33304.46 250.56 2369.38 29.06 2010-09-08 13:36:29.000 251 33304.40 250.56 2369.39 29.06 2010-09-08 13:36:30.000 251 33304.43 250.56 2369.34 29.06 2010-09-08 13:36:31.000 251 33304.39 250.58 2369.40 29.06 2010-09-08 13:36:32.000 251 33304.33 250.62 2369.41 29.06 2010-09-08 13:36:33.000 251 33304.22 250.61 2369.40 29.06 2010-09-08 13:36:34.000 251 33304.32 250.63 2369.40 29.06 2010-09-08 13:36:35.000 251 33304.21 250.60 2369.39 29.06 2010-09-08 13:36:36.000 251 33304.19 250.60 2369.38 29.06 2010-09-08 13:36:37.000 251 33304.13 250.60 2369.46 29.06 2010-09-08 13:36:38.000 251 33304.22 250.58 2369.33 29.06 2010-09-08 13:36:39.000 251 33304.07 250.62 2369.42 29.06 2010-09-08 13:36:40.000 251 33304.25 250.63 2369.41 29.06 2010-09-08 13:36:41.000 251 33304.13 250.61 2369.40 29.06 2010-09-08 13:36:42.000 251 33304.10 250.64 2369.48 29.06 2010-09-08 13:36:43.000 251 33304.10 250.62 2369.43 29.06 2010-09-08 13:36:44.000 251 33304.00 250.62 2369.51 29.06 2010-09-08 13:36:45.000 251 33304.02 250.65 2369.46 29.06 2010-09-08 13:36:46.000 251 33304.07 250.64 2369.43 29.06 2010-09-08 13:36:47.000 251 33303.97 250.65 2369.42 29.06 2010-09-08 13:36:48.000 251 33303.88 250.61 2369.45 29.06 2010-09-08 13:36:49.000 251 33303.96 250.62 2369.50 29.06 2010-09-08 13:36:50.000 251 33303.88 250.61 2369.54 29.06 2010-09-08 13:36:51.000 251 33303.76 250.60 2369.52 29.06 2010-09-08 13:36:52.000 251 33303.80 250.65 2369.49 29.06 2010-09-08 13:36:53.000 251 33303.69 250.63 2369.52 29.06 2010-09-08 13:36:54.000 251 33303.79 250.63 2369.61 29.06 2010-09-08 13:36:55.000 251 33303.72 250.65 2369.51 29.06 2010-09-08 13:36:56.000 251 33303.62 250.68 2369.54 29.06 2010-09-08 13:36:57.000 251 33303.70 250.64 2369.58 29.06 2010-09-08 13:36:58.000 251 33303.57 250.65 2369.64 29.06 2010-09-08 13:36:59.000 251 33303.57 250.63 2369.65 29.06 2010-09-08 13:37:00.000 251 33303.57 250.72 2369.63 29.06 2010-09-08 13:37:01.000 251 33303.54 250.67 2369.73 29.06 2010-09-08 13:37:02.000 251 33303.49 250.69 2369.62 29.06 2010-09-08 13:37:03.000 251 33303.41 250.72 2369.62 29.06 2010-09-08 13:37:04.000 251 33303.37 250.68 2369.68 29.06 2010-09-08 13:37:05.000 251 33303.42 250.67 2369.62 29.06 2010-09-08 13:37:06.000 251 33303.36 250.71 2369.68 29.06 2010-09-08 13:37:07.000 251 33303.32 250.73 2369.79 29.06 2010-09-08 13:37:08.000 251 33303.25 250.74 2369.58 29.06 2010-09-08 13:37:09.000 251 33303.22 250.76 2369.73 29.06 2010-09-08 13:37:10.000 251 33303.21 250.75 2369.73 29.06 2010-09-08 13:37:11.000 251 33303.13 250.71 2369.71 29.06 2010-09-08 13:37:12.000 251 33303.09 250.78 2369.73 29.06 2010-09-08 13:37:13.000 251 33303.05 250.75 2369.66 29.06 2010-09-08 13:37:14.000 251 33303.10 250.77 2369.70 29.06 2010-09-08 13:37:15.000 251 33302.98 250.86 2369.80 29.06 2010-09-08 13:37:16.000 251 33303.05 250.85 2369.86 29.06 2010-09-08 13:37:17.000 251 33302.83 250.87 2369.85 29.06 2010-09-08 13:37:18.000 251 33302.89 250.84 2369.85 29.06 2010-09-08 13:37:19.000 251 33302.76 250.86 2369.90 29.06 2010-09-08 13:37:20.000 251 33302.77 250.90 2369.82 29.06 2010-09-08 13:37:21.000 251 33302.78 250.88 2369.82 29.06 2010-09-08 13:37:22.000 251 33302.72 250.91 2369.84 29.06 2010-09-08 13:37:23.000 251 33302.64 250.98 2369.87 29.06 2010-09-08 13:37:24.000 251 33302.60 250.95 2369.86 29.06 2010-09-08 13:37:25.000 251 33302.59 250.97 2370.01 29.06 2010-09-08 13:37:26.000 251 33302.54 250.98 2369.93 29.06 2010-09-08 13:37:27.000 251 33302.54 250.97 2369.99 29.06 2010-09-08 13:37:28.000 251 33302.51 250.97 2369.98 29.06 2010-09-08 13:37:29.000 251 33302.43 250.98 2369.95 29.06 2010-09-08 13:37:30.000 251 33302.40 250.94 2369.93 29.06 2010-09-08 13:37:31.000 251 33302.49 251.02 2370.07 29.06 2010-09-08 13:37:32.000 251 33302.36 251.02 2370.05 29.06 2010-09-08 13:37:33.000 251 33302.29 251.00 2369.99 29.06 2010-09-08 13:37:34.000 251 33302.21 251.02 2370.11 29.06 2010-09-08 13:37:35.000 251 33302.30 251.01 2370.17 29.06 2010-09-08 13:37:36.000 251 33302.30 251.04 2370.09 29.06 2010-09-08 13:37:37.000 251 33302.28 251.03 2370.16 29.06 2010-09-08 13:37:38.000 251 33302.08 251.06 2370.14 29.06 2010-09-08 13:37:39.000 251 33302.04 251.06 2370.12 29.06 2010-09-08 13:37:40.000 251 33302.01 251.05 2370.18 29.06 2010-09-08 13:37:41.000 251 33302.00 251.07 2370.24 29.06 2010-09-08 13:37:42.000 251 33301.99 251.07 2370.17 29.06 2010-09-08 13:37:43.000 251 33301.93 251.06 2370.20 29.06 2010-09-08 13:37:44.000 251 33301.93 251.08 2370.21 29.06 2010-09-08 13:37:45.000 251 33301.92 251.10 2370.27 29.06 2010-09-08 13:37:46.000 251 33301.96 251.12 2370.22 29.06 2010-09-08 13:37:47.000 251 33301.86 251.09 2370.27 29.06 2010-09-08 13:37:48.000 251 33301.84 251.11 2370.24 29.06 2010-09-08 13:37:49.000 251 33301.89 251.10 2370.35 29.06 2010-09-08 13:37:50.000 251 33301.82 251.09 2370.26 29.06 2010-09-08 13:37:51.000 251 33301.79 251.11 2370.35 29.06 2010-09-08 13:37:52.000 251 33301.80 251.14 2370.38 29.06 2010-09-08 13:37:53.000 251 33301.70 251.14 2370.35 29.06 2010-09-08 13:37:54.000 251 33301.71 251.08 2370.32 29.06 2010-09-08 13:37:55.000 251 33301.60 251.15 2370.33 29.06 2010-09-08 13:37:56.000 251 33301.60 251.12 2370.47 29.06 2010-09-08 13:37:57.000 251 33301.47 251.16 2370.38 29.06 2010-09-08 13:37:58.000 251 33301.65 251.16 2370.46 29.06 2010-09-08 13:37:59.000 251 33301.49 251.18 2370.48 29.06 2010-09-08 13:38:00.000 251 33301.48 251.16 2370.35 29.06 2010-09-08 13:38:01.000 251 33301.46 251.13 2370.40 29.06 2010-09-08 13:38:02.000 251 33301.42 251.17 2370.38 29.06 2010-09-08 13:38:03.000 251 33301.36 251.21 2370.40 29.06 2010-09-08 13:38:04.000 251 33301.33 251.18 2370.42 29.06 2010-09-08 13:38:05.000 251 33301.33 251.19 2370.41 29.06 2010-09-08 13:38:06.000 251 33301.33 251.21 2370.57 29.06 2010-09-08 13:38:07.000 251 33301.28 251.24 2370.53 29.06 2010-09-08 13:38:08.000 251 33301.20 251.21 2370.55 29.06 2010-09-08 13:38:09.000 251 33301.23 251.25 2370.54 29.06 2010-09-08 13:38:10.000 251 33301.20 251.24 2370.50 29.06 2010-09-08 13:38:11.000 251 33301.10 251.22 2370.52 29.06 2010-09-08 13:38:12.000 251 33301.10 251.26 2370.60 29.06 2010-09-08 13:38:13.000 251 33301.07 251.28 2370.49 29.06 2010-09-08 13:38:14.000 251 33300.98 251.25 2370.64 29.06 2010-09-08 13:38:15.000 251 33300.92 251.27 2370.60 29.06 2010-09-08 13:38:16.000 251 33300.83 251.29 2370.56 29.06 2010-09-08 13:38:17.000 251 33300.79 251.28 2370.61 29.06 2010-09-08 13:38:18.000 251 33300.82 251.31 2370.65 29.06 2010-09-08 13:38:19.000 251 33300.69 251.31 2370.60 29.06 2010-09-08 13:38:20.000 251 33300.69 251.31 2370.69 29.06 2010-09-08 13:38:21.000 251 33300.66 251.31 2370.73 29.06 2010-09-08 13:38:22.000 251 33300.63 251.37 2370.62 29.06 2010-09-08 13:38:23.000 251 33300.56 251.38 2370.70 29.06 2010-09-08 13:38:24.000 251 33300.56 251.39 2370.68 29.06 2010-09-08 13:38:25.000 251 33300.44 251.43 2370.73 29.06 2010-09-08 13:38:26.000 251 33300.31 251.43 2370.85 29.06 2010-09-08 13:38:27.000 251 33300.45 251.43 2370.82 29.06 2010-09-08 13:38:28.000 251 33300.32 251.45 2370.81 29.06 2010-09-08 13:38:29.000 251 33300.35 251.44 2370.85 29.06 2010-09-08 13:38:30.000 251 33300.21 251.50 2370.82 29.06 2010-09-08 13:38:31.000 251 33300.15 251.49 2370.83 29.06 2010-09-08 13:38:32.000 251 33300.15 251.44 2370.95 29.06 2010-09-08 13:38:33.000 251 33300.18 251.47 2370.98 29.06 2010-09-08 13:38:34.000 251 33300.03 251.48 2370.92 29.06 2010-09-08 13:38:35.000 251 33300.04 251.49 2370.91 29.06 2010-09-08 13:38:36.000 251 33300.00 251.50 2370.95 29.06 2010-09-08 13:38:37.000 251 33299.92 251.51 2371.03 29.06 2010-09-08 13:38:38.000 251 33299.83 251.53 2370.98 29.06 2010-09-08 13:38:39.000 251 33299.81 251.51 2370.98 29.06 2010-09-08 13:38:40.000 251 33299.83 251.55 2371.08 29.06 2010-09-08 13:38:41.000 251 33299.75 251.58 2371.07 29.06 2010-09-08 13:38:42.000 251 33299.65 251.57 2371.10 29.06 2010-09-08 13:38:43.000 251 33299.58 251.60 2371.13 29.06 2010-09-08 13:38:44.000 251 33299.62 251.57 2371.19 29.06 2010-09-08 13:38:45.000 251 33299.58 251.65 2371.17 29.06 2010-09-08 13:38:46.000 251 33299.47 251.66 2371.18 29.06 2010-09-08 13:38:47.000 251 33299.45 251.62 2371.14 29.06 2010-09-08 13:38:48.000 251 33299.42 251.65 2371.21 29.06 2010-09-08 13:38:49.000 251 33299.35 251.67 2371.28 29.06 2010-09-08 13:38:50.000 251 33299.19 251.65 2371.19 29.06 2010-09-08 13:38:51.000 251 33299.32 251.70 2371.28 29.06 2010-09-08 13:38:52.000 251 33299.13 251.71 2371.35 29.06 2010-09-08 13:38:53.000 251 33299.21 251.70 2371.35 29.06 2010-09-08 13:38:54.000 251 33299.09 251.72 2371.38 29.06 2010-09-08 13:38:55.000 251 33299.06 251.77 2371.43 29.06 2010-09-08 13:38:56.000 251 33299.00 251.77 2371.34 29.06 2010-09-08 13:38:57.000 251 33298.90 251.77 2371.40 29.06 2010-09-08 13:38:58.000 251 33298.93 251.77 2371.51 29.06 2010-09-08 13:38:59.000 251 33298.89 251.76 2371.48 29.06 2010-09-08 13:39:00.000 251 33298.86 251.82 2371.48 29.06 2010-09-08 13:39:01.000 251 33298.69 251.83 2371.44 29.06 2010-09-08 13:39:02.000 251 33298.59 251.84 2371.62 29.06 2010-09-08 13:39:03.000 251 33298.58 251.85 2371.57 29.06 2010-09-08 13:39:04.000 251 33298.60 251.88 2371.66 29.06 2010-09-08 13:39:05.000 251 33298.58 251.93 2371.70 29.06 2010-09-08 13:39:06.000 251 33298.46 251.88 2371.69 29.06 2010-09-08 13:39:07.000 251 33298.35 251.94 2371.65 29.06 2010-09-08 13:39:08.000 251 33298.35 251.94 2371.72 29.06 2010-09-08 13:39:09.000 251 33298.24 251.91 2371.75 29.06 2010-09-08 13:39:10.000 251 33298.33 251.96 2371.76 29.06 2010-09-08 13:39:11.000 251 33298.20 251.95 2371.74 29.06 2010-09-08 13:39:12.000 251 33298.19 251.96 2371.86 29.06 2010-09-08 13:39:13.000 251 33298.16 251.95 2371.81 29.06 2010-09-08 13:39:14.000 251 33298.28 251.96 2371.89 29.06 2010-09-08 13:39:15.000 251 33297.99 251.99 2371.86 29.06 2010-09-08 13:39:16.000 251 33298.08 251.99 2371.96 29.06 2010-09-08 13:39:17.000 251 33297.94 251.98 2371.94 29.06 2010-09-08 13:39:18.000 251 33297.91 252.00 2371.95 29.06 2010-09-08 13:39:19.000 251 33297.86 251.99 2372.08 29.06 2010-09-08 13:39:20.000 251 33297.79 251.99 2372.04 29.06 2010-09-08 13:39:21.000 251 33297.78 252.00 2372.04 29.06 2010-09-08 13:39:22.000 251 33297.71 252.03 2372.06 29.06 2010-09-08 13:39:23.000 251 33297.68 252.03 2372.07 29.06 2010-09-08 13:39:24.000 251 33297.64 252.03 2372.13 29.06 2010-09-08 13:39:25.000 251 33297.65 252.07 2372.16 29.06 2010-09-08 13:39:26.000 251 33297.61 252.06 2372.23 29.06 2010-09-08 13:39:27.000 251 33297.48 252.02 2372.25 29.06 2010-09-08 13:39:28.000 251 33297.51 252.08 2372.28 29.06 2010-09-08 13:39:29.000 251 33297.46 252.06 2372.27 29.06 2010-09-08 13:39:30.000 251 33297.43 252.11 2372.28 29.06 2010-09-08 13:39:31.000 251 33297.33 252.09 2372.35 29.06 2010-09-08 13:39:32.000 251 33297.30 252.06 2372.33 29.06 2010-09-08 13:39:33.000 251 33297.27 252.12 2372.34 29.06 2010-09-08 13:39:34.000 251 33297.35 252.09 2372.34 29.06 2010-09-08 13:39:35.000 251 33297.18 252.12 2372.36 29.06 2010-09-08 13:39:36.000 251 33297.19 252.09 2372.48 29.06 2010-09-08 13:39:37.000 251 33297.11 252.08 2372.43 29.06 2010-09-08 13:39:38.000 251 33297.10 252.06 2372.37 29.06 2010-09-08 13:39:39.000 251 33297.07 252.10 2372.48 29.06 2010-09-08 13:39:40.000 251 33297.00 252.09 2372.52 29.06 2010-09-08 13:39:41.000 251 33296.96 252.12 2372.53 29.06 2010-09-08 13:39:42.000 251 33296.91 252.10 2372.54 29.06 2010-09-08 13:39:43.000 251 33296.91 252.09 2372.63 29.06 2010-09-08 13:39:44.000 251 33296.91 252.11 2372.58 29.06 2010-09-08 13:39:45.000 251 33297.00 252.18 2372.72 29.06 2010-09-08 13:39:46.000 251 33296.73 252.16 2372.62 29.06 2010-09-08 13:39:47.000 251 33296.81 252.17 2372.60 29.06 2010-09-08 13:39:48.000 251 33296.77 252.18 2372.66 29.06 2010-09-08 13:39:49.000 251 33296.75 252.17 2372.73 29.06 2010-09-08 13:39:50.000 251 33296.71 252.17 2372.69 29.06 2010-09-08 13:39:51.000 251 33296.61 252.19 2372.76 29.06 2010-09-08 13:39:52.000 251 33296.65 252.20 2372.78 29.06 2010-09-08 13:39:53.000 251 33296.63 252.19 2372.78 29.06 2010-09-08 13:39:54.000 251 33296.52 252.19 2372.76 29.06 2010-09-08 13:39:55.000 251 33296.49 252.22 2372.72 29.06 2010-09-08 13:39:56.000 251 33296.42 252.21 2372.80 29.06 2010-09-08 13:39:57.000 251 33296.35 252.20 2372.91 29.06 2010-09-08 13:39:58.000 251 33296.29 252.22 2372.84 29.06 2010-09-08 13:39:59.000 251 33296.27 252.23 2372.91 29.06 2010-09-08 13:40:00.000 251 33296.28 252.23 2372.97 29.06 2010-09-08 13:40:01.000 251 33296.22 252.22 2373.03 29.06 2010-09-08 13:40:02.000 251 33296.17 252.24 2372.95 29.06 2010-09-08 13:40:03.000 251 33296.13 252.28 2372.95 29.06 2010-09-08 13:40:04.000 251 33296.13 252.23 2373.02 29.06 2010-09-08 13:40:05.000 251 33295.97 252.27 2373.02 29.06 2010-09-08 13:40:06.000 251 33295.99 252.26 2373.01 29.06 2010-09-08 13:40:07.000 251 33295.93 252.29 2373.09 29.06 2010-09-08 13:40:08.000 251 33295.93 252.29 2373.11 29.06 2010-09-08 13:40:09.000 251 33295.89 252.31 2373.13 29.06 2010-09-08 13:40:10.000 251 33295.87 252.33 2373.11 29.06 2010-09-08 13:40:11.000 251 33295.85 252.31 2373.12 29.06 2010-09-08 13:40:12.000 251 33295.78 252.31 2373.11 29.06 2010-09-08 13:40:13.000 251 33295.69 252.28 2373.28 29.06 2010-09-08 13:40:14.000 251 33295.72 252.32 2373.28 29.06 2010-09-08 13:40:15.000 251 33295.61 252.38 2373.31 29.06 2010-09-08 13:40:16.000 251 33295.75 252.35 2373.28 29.06 2010-09-08 13:40:17.000 251 33295.59 252.36 2373.23 29.06 2010-09-08 13:40:18.000 251 33295.53 252.38 2373.31 29.06 2010-09-08 13:40:19.000 251 33295.50 252.40 2373.38 29.06 2010-09-08 13:40:20.000 251 33295.47 252.48 2373.34 29.06 2010-09-08 13:40:21.000 251 33295.42 252.43 2373.41 29.06 2010-09-08 13:40:22.000 251 33295.42 252.43 2373.42 29.06 2010-09-08 13:40:23.000 251 33295.42 252.42 2373.46 29.06 2010-09-08 13:40:24.000 251 33295.31 252.41 2373.48 29.06 2010-09-08 13:40:25.000 251 33295.27 252.48 2373.40 29.06 2010-09-08 13:40:26.000 251 33295.30 252.44 2373.42 29.06 2010-09-08 13:40:27.000 251 33295.40 252.46 2373.53 29.06 2010-09-08 13:40:28.000 251 33295.06 252.48 2373.53 29.06 2010-09-08 13:40:29.000 251 33295.19 252.44 2373.53 29.06 2010-09-08 13:40:30.000 251 33295.07 252.50 2373.46 29.06 2010-09-08 13:40:31.000 251 33295.02 252.54 2373.62 29.06 2010-09-08 13:40:32.000 251 33295.09 252.52 2373.59 29.06 2010-09-08 13:40:33.000 251 33294.92 252.51 2373.66 29.06 2010-09-08 13:40:34.000 251 33295.00 252.51 2373.53 29.06 2010-09-08 13:40:35.000 251 33294.94 252.49 2373.62 29.06 2010-09-08 13:40:36.000 251 33294.89 252.52 2373.63 29.06 2010-09-08 13:40:37.000 251 33294.90 252.55 2373.65 29.06 2010-09-08 13:40:38.000 251 33294.79 252.56 2373.64 29.06 2010-09-08 13:40:39.000 251 33294.86 252.56 2373.75 29.06 2010-09-08 13:40:40.000 251 33294.83 252.55 2373.69 29.06 2010-09-08 13:40:41.000 251 33294.78 252.56 2373.71 29.06 2010-09-08 13:40:42.000 251 33294.78 252.58 2373.74 29.06 2010-09-08 13:40:43.000 251 33294.74 252.54 2373.77 29.06 2010-09-08 13:40:44.000 251 33294.69 252.59 2373.78 29.06 2010-09-08 13:40:45.000 251 33294.71 252.56 2373.83 29.06 2010-09-08 13:40:46.000 251 33294.65 252.62 2373.80 29.06 2010-09-08 13:40:47.000 251 33294.65 252.59 2373.84 29.06 2010-09-08 13:40:48.000 251 33294.69 252.58 2373.87 29.06 2010-09-08 13:40:49.000 251 33294.55 252.55 2373.88 29.06 2010-09-08 13:40:50.000 251 33294.67 252.56 2373.86 29.06 2010-09-08 13:40:51.000 251 33294.47 252.60 2373.90 29.06 2010-09-08 13:40:52.000 251 33294.60 252.57 2373.80 29.06 2010-09-08 13:40:53.000 251 33294.62 252.56 2373.82 29.06 2010-09-08 13:40:54.000 251 33294.63 252.53 2373.90 29.06 2010-09-08 13:40:55.000 251 33294.57 252.54 2373.82 29.06 2010-09-08 13:40:56.000 251 33294.63 252.54 2373.83 29.06 2010-09-08 13:40:57.000 251 33294.53 252.52 2373.91 29.06 2010-09-08 13:40:58.000 251 33294.47 252.57 2373.89 29.06 2010-09-08 13:40:59.000 251 33294.49 252.55 2373.94 29.06 2010-09-08 13:41:00.000 251 33294.44 252.49 2373.96 29.06 2010-09-08 13:41:01.000 251 33294.46 252.53 2373.89 29.06 2010-09-08 13:41:02.000 251 33294.52 252.51 2373.93 29.06 2010-09-08 13:41:03.000 251 33294.41 252.55 2373.92 29.06 2010-09-08 13:41:04.000 251 33294.44 252.51 2373.90 29.06 2010-09-08 13:41:05.000 251 33294.43 252.53 2373.84 29.06 2010-09-08 13:41:06.000 251 33294.41 252.56 2373.88 29.06 2010-09-08 13:41:07.000 251 33294.43 252.60 2373.96 29.06 2010-09-08 13:41:08.000 251 33294.31 252.53 2373.96 29.06 2010-09-08 13:41:09.000 251 33294.28 252.56 2373.89 29.06 2010-09-08 13:41:10.000 251 33294.30 252.54 2373.90 29.06 2010-09-08 13:41:11.000 251 33294.27 252.58 2373.92 29.06 2010-09-08 13:41:12.000 251 33294.25 252.62 2373.95 29.06 2010-09-08 13:41:13.000 251 33294.22 252.65 2373.92 29.06 2010-09-08 13:41:14.000 251 33294.29 252.69 2373.96 29.06 2010-09-08 13:41:15.000 251 33294.10 252.67 2373.95 29.06 2010-09-08 13:41:16.000 251 33294.19 252.64 2374.03 29.06 2010-09-08 13:41:17.000 251 33294.13 252.64 2374.08 29.06 2010-09-08 13:41:18.000 251 33294.04 252.73 2373.97 29.06 2010-09-08 13:41:19.000 251 33294.00 252.75 2374.01 29.06 2010-09-08 13:41:20.000 251 33293.96 252.76 2374.02 29.06 2010-09-08 13:41:21.000 251 33293.83 252.81 2374.00 29.06 2010-09-08 13:41:22.000 251 33293.88 252.82 2374.06 29.06 2010-09-08 13:41:23.000 251 33293.79 252.84 2374.12 29.06 2010-09-08 13:41:24.000 251 33293.78 252.87 2374.07 29.06 2010-09-08 13:41:25.000 251 33293.72 252.91 2374.08 29.06 2010-09-08 13:41:26.000 251 33293.67 252.89 2374.05 29.06 2010-09-08 13:41:27.000 251 33293.66 252.91 2374.24 29.06 2010-09-08 13:41:28.000 251 33293.55 252.91 2374.18 29.06 2010-09-08 13:41:29.000 251 33293.60 252.94 2374.18 29.06 2010-09-08 13:41:30.000 251 33293.48 252.95 2374.18 29.06 2010-09-08 13:41:31.000 251 33293.35 252.97 2374.18 29.06 2010-09-08 13:41:32.000 251 33293.36 252.96 2374.27 29.06 2010-09-08 13:41:33.000 251 33293.28 253.02 2374.22 29.06 2010-09-08 13:41:34.000 251 33293.34 253.02 2374.26 29.06 2010-09-08 13:41:35.000 251 33293.29 253.03 2374.24 29.06 2010-09-08 13:41:36.000 251 33293.16 253.07 2374.28 29.06 2010-09-08 13:41:37.000 251 33293.14 253.06 2374.30 29.06 2010-09-08 13:41:38.000 251 33293.15 253.03 2374.37 29.06 2010-09-08 13:41:39.000 251 33293.04 253.11 2374.45 29.06 2010-09-08 13:41:40.000 251 33293.01 253.09 2374.42 29.06 2010-09-08 13:41:41.000 251 33292.97 253.11 2374.39 29.06 2010-09-08 13:41:42.000 251 33292.86 253.15 2374.45 29.06 2010-09-08 13:41:43.000 251 33292.83 253.15 2374.47 29.06 2010-09-08 13:41:44.000 251 33292.77 253.20 2374.51 29.06 2010-09-08 13:41:45.000 251 33292.79 253.21 2374.49 29.06 2010-09-08 13:41:46.000 251 33292.74 253.25 2374.47 29.06 2010-09-08 13:41:47.000 251 33292.67 253.27 2374.49 29.06 2010-09-08 13:41:48.000 251 33292.58 253.25 2374.58 29.06 2010-09-08 13:41:49.000 251 33292.55 253.28 2374.58 29.06 2010-09-08 13:41:50.000 251 33292.54 253.31 2374.56 29.06 2010-09-08 13:41:51.000 251 33292.37 253.33 2374.64 29.06 2010-09-08 13:41:52.000 251 33292.40 253.36 2374.69 29.06 2010-09-08 13:41:53.000 251 33292.33 253.39 2374.68 29.06 2010-09-08 13:41:54.000 251 33292.31 253.40 2374.73 29.06 2010-09-08 13:41:55.000 251 33292.15 253.42 2374.77 29.06 2010-09-08 13:41:56.000 251 33292.18 253.40 2374.76 29.06 2010-09-08 13:41:57.000 251 33292.11 253.43 2374.82 29.06 2010-09-08 13:41:58.000 251 33292.15 253.44 2374.76 29.06 2010-09-08 13:41:59.000 251 33292.04 253.44 2374.83 29.06 2010-09-08 13:42:00.000 251 33291.99 253.44 2374.84 29.06 2010-09-08 13:42:01.000 251 33291.99 253.46 2374.84 29.06 2010-09-08 13:42:02.000 251 33292.00 253.51 2374.89 29.06 2010-09-08 13:42:03.000 251 33291.91 253.46 2374.92 29.06 2010-09-08 13:42:04.000 251 33291.86 253.50 2374.89 29.06 2010-09-08 13:42:05.000 251 33291.90 253.47 2374.91 29.06 2010-09-08 13:42:06.000 251 33291.81 253.51 2374.92 29.06 2010-09-08 13:42:07.000 251 33291.71 253.53 2375.01 29.06 2010-09-08 13:42:08.000 251 33291.80 253.52 2374.98 29.06 2010-09-08 13:42:09.000 251 33291.74 253.56 2375.06 29.06 2010-09-08 13:42:10.000 251 33291.71 253.51 2375.07 29.06 2010-09-08 13:42:11.000 251 33291.61 253.50 2375.03 29.06 2010-09-08 13:42:12.000 251 33291.66 253.52 2375.04 29.06 2010-09-08 13:42:13.000 251 33291.65 253.54 2375.10 29.06 2010-09-08 13:42:14.000 251 33291.62 253.48 2375.07 29.06 2010-09-08 13:42:15.000 251 33291.46 253.51 2375.20 29.06 2010-09-08 13:42:16.000 251 33291.57 253.54 2375.19 29.06 2010-09-08 13:42:17.000 251 33291.44 253.52 2375.05 29.06 2010-09-08 13:42:18.000 251 33291.41 253.52 2375.14 29.06 2010-09-08 13:42:19.000 251 33291.42 253.48 2375.17 29.06 2010-09-08 13:42:20.000 251 33291.41 253.54 2375.10 29.06 2010-09-08 13:42:21.000 251 33291.46 253.51 2375.32 29.06 2010-09-08 13:42:22.000 251 33291.49 253.49 2375.27 29.06 2010-09-08 13:42:23.000 251 33291.34 253.47 2375.29 29.06 2010-09-08 13:42:24.000 251 33291.42 253.53 2375.20 29.06 2010-09-08 13:42:25.000 251 33291.27 253.53 2375.32 29.06 2010-09-08 13:42:26.000 251 33291.34 253.50 2375.27 29.06 2010-09-08 13:42:27.000 251 33291.39 253.54 2375.32 29.06 2010-09-08 13:42:28.000 251 33291.28 253.54 2375.32 29.06 2010-09-08 13:42:29.000 251 33291.22 253.51 2375.34 29.06 2010-09-08 13:42:30.000 251 33291.27 253.51 2375.39 29.06 2010-09-08 13:42:31.000 251 33291.32 253.48 2375.25 29.06 2010-09-08 13:42:32.000 251 33291.23 253.52 2375.41 29.06 2010-09-08 13:42:33.000 251 33291.18 253.56 2375.33 29.06 2010-09-08 13:42:34.000 251 33291.26 253.52 2375.42 29.06 2010-09-08 13:42:35.000 251 33291.17 253.49 2375.39 29.06 2010-09-08 13:42:36.000 251 33291.20 253.55 2375.43 29.06 2010-09-08 13:42:37.000 251 33291.08 253.54 2375.42 29.06 2010-09-08 13:42:38.000 251 33291.17 253.55 2375.45 29.06 2010-09-08 13:42:39.000 251 33291.04 253.51 2375.48 29.06 2010-09-08 13:42:40.000 251 33291.00 253.52 2375.47 29.06 2010-09-08 13:42:41.000 251 33291.02 253.50 2375.41 29.06 2010-09-08 13:42:42.000 251 33291.05 253.54 2375.44 29.06 2010-09-08 13:42:43.000 251 33291.01 253.56 2375.51 29.06 2010-09-08 13:42:44.000 251 33290.91 253.59 2375.51 29.06 2010-09-08 13:42:45.000 251 33291.00 253.53 2375.54 29.06 2010-09-08 13:42:46.000 251 33290.91 253.56 2375.49 29.06 2010-09-08 13:42:47.000 251 33290.87 253.55 2375.52 29.06 2010-09-08 13:42:48.000 251 33290.91 253.57 2375.57 29.06 2010-09-08 13:42:49.000 251 33290.90 253.56 2375.49 29.06 2010-09-08 13:42:50.000 251 33290.85 253.62 2375.51 29.06 2010-09-08 13:42:51.000 251 33290.83 253.60 2375.51 29.06 2010-09-08 13:42:52.000 251 33290.81 253.61 2375.49 29.06 2010-09-08 13:42:53.000 251 33290.75 253.59 2375.53 29.06 2010-09-08 13:42:54.000 251 33290.81 253.62 2375.57 29.06 2010-09-08 13:42:55.000 251 33290.84 253.64 2375.64 29.06 2010-09-08 13:42:56.000 251 33290.84 253.62 2375.51 29.06 2010-09-08 13:42:57.000 251 33290.77 253.66 2375.61 29.06 2010-09-08 13:42:58.000 251 33290.68 253.67 2375.58 29.06 2010-09-08 13:42:59.000 251 33290.71 253.64 2375.61 29.06 2010-09-08 13:43:00.000 251 33290.70 253.62 2375.58 29.06 2010-09-08 13:43:01.000 251 33290.74 253.62 2375.61 29.06 2010-09-08 13:43:02.000 251 33290.66 253.68 2375.63 29.06 2010-09-08 13:43:03.000 251 33290.59 253.66 2375.67 29.06 2010-09-08 13:43:04.000 251 33290.56 253.67 2375.53 29.06 2010-09-08 13:43:05.000 251 33290.55 253.68 2375.53 29.06 2010-09-08 13:43:06.000 251 33290.56 253.68 2375.58 29.06 2010-09-08 13:43:07.000 251 33290.48 253.70 2375.57 29.06 2010-09-08 13:43:08.000 251 33290.52 253.66 2375.60 29.06 2010-09-08 13:43:09.000 251 33290.50 253.67 2375.65 29.06 2010-09-08 13:43:10.000 251 33290.51 253.64 2375.66 29.06 2010-09-08 13:43:11.000 251 33290.41 253.68 2375.72 29.06 2010-09-08 13:43:12.000 251 33290.37 253.66 2375.67 29.06 2010-09-08 13:43:13.000 251 33290.37 253.68 2375.67 29.06 2010-09-08 13:43:14.000 251 33290.32 253.68 2375.66 29.06 2010-09-08 13:43:15.000 251 33290.37 253.69 2375.73 29.06 2010-09-08 13:43:16.000 251 33290.34 253.68 2375.74 29.06 2010-09-08 13:43:17.000 251 33290.28 253.68 2375.70 29.06 2010-09-08 13:43:18.000 251 33290.34 253.70 2375.74 29.06 2010-09-08 13:43:19.000 251 33290.25 253.66 2375.70 29.06 2010-09-08 13:43:20.000 251 33290.25 253.69 2375.73 29.06 2010-09-08 13:43:21.000 251 33290.15 253.68 2375.66 29.06 2010-09-08 13:43:22.000 251 33290.18 253.64 2375.69 29.06 2010-09-08 13:43:23.000 251 33290.12 253.67 2375.69 29.06 2010-09-08 13:43:24.000 251 33290.20 253.71 2375.83 29.06 2010-09-08 13:43:25.000 251 33290.15 253.68 2375.75 29.06 2010-09-08 13:43:26.000 251 33290.17 253.67 2375.84 29.06 2010-09-08 13:43:27.000 251 33290.12 253.65 2375.74 29.06 2010-09-08 13:43:28.000 251 33290.09 253.66 2375.82 29.06 2010-09-08 13:43:29.000 251 33290.06 253.64 2375.81 29.06 2010-09-08 13:43:30.000 251 33290.00 253.69 2375.74 29.06 2010-09-08 13:43:31.000 251 33290.14 253.69 2375.86 29.06 2010-09-08 13:43:32.000 251 33290.04 253.67 2375.70 29.06 2010-09-08 13:43:33.000 251 33290.03 253.64 2375.77 29.06 2010-09-08 13:43:34.000 251 33290.05 253.66 2375.93 29.06 2010-09-08 13:43:35.000 251 33290.01 253.64 2375.84 29.06 2010-09-08 13:43:36.000 251 33290.03 253.64 2375.84 29.06 2010-09-08 13:43:37.000 251 33290.01 253.68 2375.88 29.06 2010-09-08 13:43:38.000 251 33290.00 253.66 2375.82 29.06 2010-09-08 13:43:39.000 251 33290.01 253.69 2375.92 29.06 2010-09-08 13:43:40.000 251 33290.00 253.66 2375.86 29.06 2010-09-08 13:43:41.000 251 33289.98 253.65 2375.86 29.06 2010-09-08 13:43:42.000 251 33290.00 253.67 2375.83 29.06 2010-09-08 13:43:43.000 251 33289.93 253.67 2375.88 29.06 2010-09-08 13:43:44.000 251 33289.90 253.64 2375.90 29.06 2010-09-08 13:43:45.000 251 33289.94 253.67 2375.84 29.06 2010-09-08 13:43:46.000 251 33289.94 253.67 2375.88 29.06 2010-09-08 13:43:47.000 251 33289.91 253.66 2375.85 29.06 2010-09-08 13:43:48.000 251 33289.85 253.65 2375.96 29.06 2010-09-08 13:43:49.000 251 33289.85 253.67 2375.90 29.06 2010-09-08 13:43:50.000 251 33289.94 253.63 2375.81 29.06 2010-09-08 13:43:51.000 251 33289.88 253.62 2375.91 29.06 2010-09-08 13:43:52.000 251 33289.95 253.61 2375.83 29.06 2010-09-08 13:43:53.000 251 33289.88 253.62 2375.80 29.06 2010-09-08 13:43:54.000 251 33289.85 253.69 2375.80 29.06 2010-09-08 13:43:55.000 251 33289.84 253.62 2375.84 29.06 2010-09-08 13:43:56.000 251 33289.87 253.61 2375.76 29.06 2010-09-08 13:43:57.000 251 33289.83 253.63 2375.85 29.06 2010-09-08 13:43:58.000 251 33289.81 253.65 2375.84 29.06 2010-09-08 13:43:59.000 251 33289.82 253.62 2375.81 29.06 2010-09-08 13:44:00.000 251 33289.80 253.63 2375.88 29.06 2010-09-08 13:44:01.000 251 33289.81 253.67 2375.80 29.06 2010-09-08 13:44:02.000 251 33289.74 253.68 2375.86 29.06 2010-09-08 13:44:03.000 251 33289.72 253.64 2375.82 29.06 2010-09-08 13:44:04.000 251 33289.78 253.66 2375.86 29.06 2010-09-08 13:44:05.000 251 33289.72 253.65 2375.85 29.06 2010-09-08 13:44:06.000 251 33289.62 253.68 2375.91 29.06 2010-09-08 13:44:07.000 251 33289.62 253.69 2375.94 29.06 2010-09-08 13:44:08.000 251 33289.62 253.73 2375.91 29.06 2010-09-08 13:44:09.000 251 33289.73 253.71 2375.85 29.06 2010-09-08 13:44:10.000 251 33289.59 253.72 2375.85 29.06 2010-09-08 13:44:11.000 251 33289.56 253.71 2375.89 29.06 2010-09-08 13:44:12.000 251 33289.63 253.73 2375.88 29.06 2010-09-08 13:44:13.000 251 33289.63 253.68 2375.89 29.06 2010-09-08 13:44:14.000 251 33289.53 253.67 2375.83 29.06 2010-09-08 13:44:15.000 251 33289.49 253.73 2375.90 29.06 2010-09-08 13:44:16.000 251 33289.58 253.71 2375.80 29.06 2010-09-08 13:44:17.000 251 33289.51 253.75 2375.85 29.06 2010-09-08 13:44:18.000 251 33289.48 253.78 2375.82 29.06 2010-09-08 13:44:19.000 251 33289.46 253.79 2375.91 29.06 2010-09-08 13:44:20.000 251 33289.42 253.71 2375.84 29.06 2010-09-08 13:44:21.000 251 33289.44 253.80 2375.89 29.06 2010-09-08 13:44:22.000 251 33289.35 253.75 2375.83 29.06 2010-09-08 13:44:23.000 251 33289.41 253.77 2375.80 29.06 2010-09-08 13:44:24.000 251 33289.39 253.79 2375.91 29.06 2010-09-08 13:44:25.000 251 33289.39 253.79 2375.92 29.06 2010-09-08 13:44:26.000 251 33289.34 253.77 2375.90 29.06 2010-09-08 13:44:27.000 251 33289.29 253.74 2375.85 29.06 2010-09-08 13:44:28.000 251 33289.30 253.81 2375.96 29.06 2010-09-08 13:44:29.000 251 33289.24 253.79 2375.88 29.06 2010-09-08 13:44:30.000 251 33289.27 253.75 2375.90 29.06 2010-09-08 13:44:31.000 251 33289.29 253.80 2375.94 29.06 2010-09-08 13:44:32.000 251 33289.21 253.79 2375.89 29.06 2010-09-08 13:44:33.000 251 33289.26 253.78 2375.92 29.06 2010-09-08 13:44:34.000 251 33289.15 253.81 2376.00 29.06 2010-09-08 13:44:35.000 251 33289.18 253.84 2375.89 29.06 2010-09-08 13:44:36.000 251 33289.23 253.78 2375.92 29.06 2010-09-08 13:44:37.000 251 33289.18 253.80 2375.96 29.06 2010-09-08 13:44:38.000 251 33289.16 253.80 2375.93 29.06 2010-09-08 13:44:39.000 251 33289.20 253.79 2376.01 29.06 2010-09-08 13:44:40.000 251 33289.20 253.82 2375.89 29.06 2010-09-08 13:44:41.000 251 33289.11 253.79 2375.91 29.06 2010-09-08 13:44:42.000 251 33289.13 253.84 2375.97 29.06 2010-09-08 13:44:43.000 251 33289.10 253.77 2375.96 29.06 2010-09-08 13:44:44.000 251 33289.13 253.82 2375.99 29.06 2010-09-08 13:44:45.000 251 33289.08 253.79 2376.00 29.06 2010-09-08 13:44:46.000 251 33289.15 253.77 2375.98 29.06 2010-09-08 13:44:47.000 251 33289.16 253.75 2375.98 29.06 2010-09-08 13:44:48.000 251 33289.04 253.79 2376.09 29.06 2010-09-08 13:44:49.000 251 33289.06 253.79 2376.04 29.06 2010-09-08 13:44:50.000 251 33289.00 253.80 2375.98 29.06 2010-09-08 13:44:51.000 251 33289.07 253.77 2375.95 29.06 2010-09-08 13:44:52.000 251 33289.07 253.78 2376.01 29.06 2010-09-08 13:44:53.000 251 33289.10 253.76 2376.00 29.06 2010-09-08 13:44:54.000 251 33289.04 253.74 2375.99 29.06 2010-09-08 13:44:55.000 251 33289.14 253.80 2375.94 29.06 2010-09-08 13:44:56.000 251 33289.08 253.76 2376.00 29.06 2010-09-08 13:44:57.000 251 33289.10 253.74 2376.05 29.06 2010-09-08 13:44:58.000 251 33289.08 253.71 2375.94 29.06 2010-09-08 13:44:59.000 251 33289.06 253.72 2375.92 29.06 2010-09-08 13:45:00.000 251 33289.13 253.76 2375.95 29.06 2010-09-08 13:45:01.000 251 33289.12 253.69 2375.95 29.06 2010-09-08 13:45:02.000 251 33289.20 253.74 2376.00 29.06 2010-09-08 13:45:03.000 251 33289.11 253.71 2375.86 29.06 2010-09-08 13:45:04.000 251 33289.15 253.74 2375.88 29.06 2010-09-08 13:45:05.000 251 33289.06 253.74 2375.90 29.06 2010-09-08 13:45:06.000 251 33289.09 253.82 2375.89 29.06 2010-09-08 13:45:07.000 251 33289.04 253.74 2375.92 29.06 2010-09-08 13:45:08.000 251 33288.98 253.75 2375.94 29.06 2010-09-08 13:45:09.000 251 33288.98 253.74 2375.89 29.06 2010-09-08 13:45:10.000 251 33289.09 253.74 2375.85 29.06 2010-09-08 13:45:11.000 251 33288.94 253.74 2375.78 29.06 2010-09-08 13:45:12.000 251 33289.01 253.76 2375.86 29.06 2010-09-08 13:45:13.000 251 33289.00 253.75 2375.89 29.06 2010-09-08 13:45:14.000 251 33289.00 253.80 2375.84 29.06 2010-09-08 13:45:15.000 251 33288.99 253.74 2375.86 29.06 2010-09-08 13:45:16.000 251 33289.08 253.77 2375.86 29.06 2010-09-08 13:45:17.000 251 33289.08 253.75 2375.85 29.06 2010-09-08 13:45:18.000 251 33289.11 253.76 2375.91 29.06 2010-09-08 13:45:19.000 251 33289.05 253.80 2375.78 29.06 2010-09-08 13:45:20.000 251 33289.00 253.77 2375.67 29.06 2010-09-08 13:45:21.000 251 33289.14 253.77 2375.86 29.06 2010-09-08 13:45:22.000 251 33289.14 253.78 2375.78 29.06 2010-09-08 13:45:23.000 251 33289.06 253.73 2375.83 29.06 2010-09-08 13:45:24.000 251 33289.11 253.77 2375.79 29.06 2010-09-08 13:45:25.000 251 33289.08 253.78 2375.78 29.06 2010-09-08 13:45:26.000 251 33289.04 253.76 2375.76 29.06 2010-09-08 13:45:27.000 251 33289.06 253.76 2375.68 29.06 2010-09-08 13:45:28.000 251 33289.22 253.76 2375.73 29.06 2010-09-08 13:45:29.000 251 33289.10 253.75 2375.72 29.06 2010-09-08 13:45:30.000 251 33289.11 253.78 2375.66 29.06 2010-09-08 13:45:31.000 251 33289.09 253.76 2375.69 29.06 2010-09-08 13:45:32.000 251 33289.20 253.78 2375.60 29.06 2010-09-08 13:45:33.000 251 33289.15 253.72 2375.67 29.06 2010-09-08 13:45:34.000 251 33289.15 253.77 2375.69 29.06 2010-09-08 13:45:35.000 251 33289.11 253.76 2375.59 29.06 2010-09-08 13:45:36.000 251 33289.19 253.77 2375.65 29.06 2010-09-08 13:45:37.000 251 33289.19 253.78 2375.54 29.06 2010-09-08 13:45:38.000 251 33289.18 253.77 2375.55 29.06 2010-09-08 13:45:39.000 251 33289.23 253.79 2375.57 29.06 2010-09-08 13:45:40.000 251 33289.25 253.76 2375.61 29.06 2010-09-08 13:45:41.000 251 33289.21 253.73 2375.57 29.06 2010-09-08 13:45:42.000 251 33289.25 253.79 2375.57 29.06 2010-09-08 13:45:43.000 251 33289.31 253.74 2375.58 29.06 2010-09-08 13:45:44.000 251 33289.31 253.75 2375.52 29.06 2010-09-08 13:45:45.000 251 33289.23 253.73 2375.54 29.06 2010-09-08 13:45:46.000 251 33289.31 253.75 2375.50 29.06 2010-09-08 13:45:47.000 251 33289.27 253.70 2375.48 29.06 2010-09-08 13:45:48.000 251 33289.28 253.72 2375.51 29.06 2010-09-08 13:45:49.000 251 33289.30 253.75 2375.52 29.06 2010-09-08 13:45:50.000 251 33289.30 253.74 2375.47 29.06 2010-09-08 13:45:51.000 251 33289.40 253.72 2375.52 29.06 2010-09-08 13:45:52.000 251 33289.33 253.74 2375.40 29.06 2010-09-08 13:45:53.000 251 33289.32 253.69 2375.38 29.06 2010-09-08 13:45:54.000 251 33289.35 253.74 2375.39 29.06 2010-09-08 13:45:55.000 251 33289.37 253.69 2375.48 29.06 2010-09-08 13:45:56.000 251 33289.28 253.69 2375.41 29.06 2010-09-08 13:45:57.000 251 33289.50 253.71 2375.43 29.06 2010-09-08 13:45:58.000 251 33289.34 253.71 2375.35 29.06 2010-09-08 13:45:59.000 251 33289.38 253.71 2375.34 29.06 2010-09-08 13:46:00.000 251 33289.42 253.70 2375.42 29.06 2010-09-08 13:46:01.000 251 33289.39 253.68 2375.25 29.06 2010-09-08 13:46:02.000 251 33289.43 253.74 2375.37 29.06 2010-09-08 13:46:03.000 251 33289.46 253.72 2375.39 29.06 2010-09-08 13:46:04.000 251 33289.43 253.72 2375.33 29.06 2010-09-08 13:46:05.000 251 33289.41 253.67 2375.26 29.06 2010-09-08 13:46:06.000 251 33289.45 253.68 2375.31 29.06 2010-09-08 13:46:07.000 251 33289.49 253.68 2375.29 29.06 2010-09-08 13:46:08.000 251 33289.49 253.65 2375.22 29.06 2010-09-08 13:46:09.000 251 33289.49 253.71 2375.26 29.06 2010-09-08 13:46:10.000 251 33289.51 253.71 2375.22 29.06 2010-09-08 13:46:11.000 251 33289.47 253.69 2375.24 29.06 2010-09-08 13:46:12.000 251 33289.49 253.71 2375.22 29.06 2010-09-08 13:46:13.000 251 33289.43 253.70 2375.18 29.06 2010-09-08 13:46:14.000 251 33289.50 253.74 2375.23 29.06 2010-09-08 13:46:15.000 251 33289.53 253.75 2375.13 29.06 2010-09-08 13:46:16.000 251 33289.44 253.74 2375.16 29.06 2010-09-08 13:46:17.000 251 33289.45 253.74 2375.18 29.06 2010-09-08 13:46:18.000 251 33289.42 253.76 2375.07 29.06 2010-09-08 13:46:19.000 251 33289.47 253.78 2375.05 29.06 2010-09-08 13:46:20.000 251 33289.41 253.79 2375.04 29.06 2010-09-08 13:46:21.000 251 33289.54 253.77 2375.20 29.06 2010-09-08 13:46:22.000 251 33289.36 253.76 2375.06 29.06 2010-09-08 13:46:23.000 251 33289.38 253.76 2375.10 29.06 2010-09-08 13:46:24.000 251 33289.38 253.82 2375.07 29.06 2010-09-08 13:46:25.000 251 33289.39 253.82 2375.03 29.06 2010-09-08 13:46:26.000 251 33289.38 253.80 2375.07 29.06 2010-09-08 13:46:27.000 251 33289.44 253.78 2375.09 29.06 2010-09-08 13:46:28.000 251 33289.25 253.84 2375.09 29.06 2010-09-08 13:46:29.000 251 33289.32 253.83 2375.10 29.06 2010-09-08 13:46:30.000 251 33289.34 253.84 2375.08 29.06 2010-09-08 13:46:31.000 251 33289.35 253.86 2375.07 29.06 2010-09-08 13:46:32.000 251 33289.43 253.81 2375.06 29.06 2010-09-08 13:46:33.000 251 33289.26 253.91 2375.01 29.06 2010-09-08 13:46:34.000 251 33289.25 253.85 2374.97 29.06 2010-09-08 13:46:35.000 251 33289.22 253.88 2375.00 29.06 2010-09-08 13:46:36.000 251 33289.27 253.92 2375.01 29.06 2010-09-08 13:46:37.000 251 33289.25 253.89 2375.12 29.06 2010-09-08 13:46:38.000 251 33289.24 253.93 2375.01 29.06 2010-09-08 13:46:39.000 251 33289.22 253.86 2375.06 29.06 2010-09-08 13:46:40.000 251 33289.34 253.91 2375.08 29.06 2010-09-08 13:46:41.000 251 33289.22 253.91 2375.06 29.06 2010-09-08 13:46:42.000 251 33289.10 253.89 2374.98 29.06 2010-09-08 13:46:43.000 251 33289.06 253.93 2374.98 29.06 2010-09-08 13:46:44.000 251 33289.02 253.94 2375.01 29.06 2010-09-08 13:46:45.000 251 33289.04 253.92 2375.00 29.06 2010-09-08 13:46:46.000 251 33289.07 253.94 2375.01 29.06 2010-09-08 13:46:47.000 251 33289.08 253.92 2375.08 29.06 2010-09-08 13:46:48.000 251 33289.04 253.93 2374.95 29.06 2010-09-08 13:46:49.000 251 33289.02 253.99 2375.06 29.06 2010-09-08 13:46:50.000 251 33288.94 253.98 2375.07 29.06 2010-09-08 13:46:51.000 251 33288.93 254.05 2375.04 29.06 2010-09-08 13:46:52.000 251 33288.99 253.99 2375.13 29.06 2010-09-08 13:46:53.000 251 33288.88 254.06 2375.10 29.06 2010-09-08 13:46:54.000 251 33288.90 254.04 2375.10 29.06 2010-09-08 13:46:55.000 251 33288.81 254.07 2375.07 29.06 2010-09-08 13:46:56.000 251 33288.78 254.10 2375.15 29.06 2010-09-08 13:46:57.000 251 33288.68 254.13 2375.18 29.06 2010-09-08 13:46:58.000 251 33288.78 254.12 2375.17 29.06 2010-09-08 13:46:59.000 251 33288.63 254.12 2375.10 29.06 2010-09-08 13:47:00.000 251 33288.63 254.13 2375.13 29.06 2010-09-08 13:47:01.000 251 33288.67 254.18 2375.22 29.06 2010-09-08 13:47:02.000 251 33288.55 254.19 2375.27 29.06 2010-09-08 13:47:03.000 251 33288.58 254.20 2375.16 29.06 2010-09-08 13:47:04.000 251 33288.60 254.22 2375.19 29.06 2010-09-08 13:47:05.000 251 33288.50 254.21 2375.18 29.06 2010-09-08 13:47:06.000 251 33288.50 254.27 2375.17 29.06 2010-09-08 13:47:07.000 251 33288.49 254.27 2375.18 29.06 2010-09-08 13:47:08.000 251 33288.50 254.26 2375.26 29.06 2010-09-08 13:47:09.000 251 33288.41 254.26 2375.24 29.06 2010-09-08 13:47:10.000 251 33288.38 254.25 2375.23 29.06 2010-09-08 13:47:11.000 251 33288.28 254.27 2375.26 29.06 2010-09-08 13:47:12.000 251 33288.29 254.27 2375.26 29.06 2010-09-08 13:47:13.000 251 33288.25 254.31 2375.35 29.06 2010-09-08 13:47:14.000 251 33288.24 254.30 2375.31 29.06 2010-09-08 13:47:15.000 251 33288.17 254.28 2375.32 29.06 2010-09-08 13:47:16.000 251 33288.17 254.29 2375.39 29.06 2010-09-08 13:47:17.000 251 33288.18 254.29 2375.34 29.06 2010-09-08 13:47:18.000 251 33288.17 254.29 2375.30 29.06 2010-09-08 13:47:19.000 251 33288.12 254.32 2375.38 29.06 2010-09-08 13:47:20.000 251 33288.04 254.33 2375.38 29.06 2010-09-08 13:47:21.000 251 33287.95 254.32 2375.46 29.06 2010-09-08 13:47:22.000 251 33287.96 254.36 2375.49 29.06 2010-09-08 13:47:23.000 251 33288.01 254.32 2375.38 29.06 2010-09-08 13:47:24.000 251 33288.00 254.34 2375.41 29.06 2010-09-08 13:47:25.000 251 33287.94 254.36 2375.48 29.06 2010-09-08 13:47:26.000 251 33287.91 254.35 2375.47 29.06 2010-09-08 13:47:27.000 251 33287.85 254.40 2375.49 29.06 2010-09-08 13:47:28.000 251 33287.85 254.37 2375.52 29.06 2010-09-08 13:47:29.000 251 33287.82 254.40 2375.51 29.06 2010-09-08 13:47:30.000 251 33287.76 254.38 2375.53 29.06 2010-09-08 13:47:31.000 251 33287.73 254.39 2375.50 29.06 2010-09-08 13:47:32.000 251 33287.74 254.44 2375.47 29.06 2010-09-08 13:47:33.000 251 33287.75 254.44 2375.58 29.06 2010-09-08 13:47:34.000 251 33287.65 254.47 2375.67 29.06 2010-09-08 13:47:35.000 251 33287.65 254.49 2375.64 29.06 2010-09-08 13:47:36.000 251 33287.62 254.49 2375.63 29.06 2010-09-08 13:47:37.000 251 33287.51 254.47 2375.63 29.06 2010-09-08 13:47:38.000 251 33287.49 254.47 2375.64 29.06 2010-09-08 13:47:39.000 251 33287.54 254.47 2375.73 29.06 2010-09-08 13:47:40.000 251 33287.49 254.49 2375.65 29.06 2010-09-08 13:47:41.000 251 33287.43 254.51 2375.62 29.07 2010-09-08 13:47:42.000 251 33287.36 254.50 2375.67 29.07 2010-09-08 13:47:43.000 251 33287.45 254.56 2375.73 29.06 2010-09-08 13:47:44.000 251 33287.32 254.50 2375.70 29.06 2010-09-08 13:47:45.000 251 33287.32 254.51 2375.79 29.06 2010-09-08 13:47:46.000 251 33287.25 254.56 2375.67 29.06 2010-09-08 13:47:47.000 251 33287.20 254.57 2375.72 29.07 2010-09-08 13:47:48.000 251 33287.17 254.58 2375.78 29.06 2010-09-08 13:47:49.000 251 33287.19 254.58 2375.72 29.07 2010-09-08 13:47:50.000 251 33287.18 254.60 2375.85 29.06 2010-09-08 13:47:51.000 251 33287.13 254.58 2375.82 29.07 2010-09-08 13:47:52.000 251 33286.99 254.63 2375.78 29.07 2010-09-08 13:47:53.000 251 33287.06 254.61 2375.85 29.06 2010-09-08 13:47:54.000 251 33287.00 254.65 2375.81 29.07 2010-09-08 13:47:55.000 251 33287.04 254.66 2375.84 29.06 2010-09-08 13:47:56.000 251 33286.95 254.66 2375.85 29.07 2010-09-08 13:47:57.000 251 33286.83 254.71 2375.86 29.06 2010-09-08 13:47:58.000 251 33286.71 254.69 2375.80 29.06 2010-09-08 13:47:59.000 251 33286.81 254.71 2375.95 29.06 2010-09-08 13:48:00.000 251 33286.77 254.73 2375.88 29.06 2010-09-08 13:48:01.000 251 33286.75 254.71 2375.90 29.06 2010-09-08 13:48:02.000 251 33286.65 254.77 2375.90 29.06 2010-09-08 13:48:03.000 251 33286.63 254.78 2375.91 29.06 2010-09-08 13:48:04.000 251 33286.61 254.80 2375.97 29.06 2010-09-08 13:48:05.000 251 33286.62 254.80 2375.88 29.06 2010-09-08 13:48:06.000 251 33286.58 254.81 2376.02 29.07 2010-09-08 13:48:07.000 251 33286.49 254.85 2376.01 29.06 2010-09-08 13:48:08.000 251 33286.51 254.86 2376.03 29.06 2010-09-08 13:48:09.000 251 33286.56 254.82 2376.09 29.07 2010-09-08 13:48:10.000 251 33286.42 254.82 2376.13 29.06 2010-09-08 13:48:11.000 251 33286.41 254.83 2376.05 29.06 2010-09-08 13:48:12.000 251 33286.35 254.80 2376.13 29.06 2010-09-08 13:48:13.000 251 33286.42 254.85 2376.16 29.06 2010-09-08 13:48:14.000 251 33286.33 254.83 2376.20 29.06 2010-09-08 13:48:15.000 251 33286.33 254.81 2376.11 29.06 2010-09-08 13:48:16.000 251 33286.36 254.83 2376.22 29.06 2010-09-08 13:48:17.000 251 33286.28 254.81 2376.20 29.06 2010-09-08 13:48:18.000 251 33286.21 254.84 2376.18 29.06 2010-09-08 13:48:19.000 251 33286.33 254.84 2376.23 29.06 2010-09-08 13:48:20.000 251 33286.25 254.85 2376.26 29.06 2010-09-08 13:48:21.000 251 33286.26 254.81 2376.23 29.07 2010-09-08 13:48:22.000 251 33286.19 254.82 2376.35 29.06 2010-09-08 13:48:23.000 251 33286.25 254.80 2376.17 29.06 2010-09-08 13:48:24.000 251 33286.19 254.78 2376.19 29.07 2010-09-08 13:48:25.000 251 33286.30 254.78 2376.26 29.06 2010-09-08 13:48:26.000 251 33286.21 254.77 2376.34 29.06 2010-09-08 13:48:27.000 251 33286.22 254.75 2376.31 29.06 2010-09-08 13:48:28.000 251 33286.25 254.75 2376.32 29.06 2010-09-08 13:48:29.000 251 33286.34 254.73 2376.29 29.06 2010-09-08 13:48:30.000 251 33286.31 254.73 2376.27 29.07 2010-09-08 13:48:31.000 251 33286.40 254.68 2376.29 29.06 2010-09-08 13:48:32.000 251 33286.35 254.64 2376.32 29.06 2010-09-08 13:48:33.000 251 33286.28 254.69 2376.31 29.07 2010-09-08 13:48:34.000 251 33286.62 254.64 2376.32 29.06 2010-09-08 13:48:35.000 251 33286.37 254.67 2376.35 29.06 2010-09-08 13:48:36.000 251 33286.50 254.66 2376.26 29.06 2010-09-08 13:48:37.000 251 33286.46 254.61 2376.25 29.06 2010-09-08 13:48:38.000 251 33286.61 254.58 2376.26 29.06 2010-09-08 13:48:39.000 251 33286.59 254.58 2376.20 29.06 2010-09-08 13:48:40.000 251 33286.63 254.56 2376.25 29.07 2010-09-08 13:48:41.000 251 33286.56 254.52 2376.22 29.06 2010-09-08 13:48:42.000 251 33286.53 254.53 2376.26 29.06 2010-09-08 13:48:43.000 251 33286.65 254.53 2376.16 29.06 2010-09-08 13:48:44.000 251 33286.61 254.55 2376.26 29.06 2010-09-08 13:48:45.000 251 33286.54 254.48 2376.29 29.06 2010-09-08 13:48:46.000 251 33286.62 254.55 2376.18 29.06 2010-09-08 13:48:47.000 251 33286.75 254.51 2376.21 29.06 2010-09-08 13:48:48.000 251 33286.78 254.46 2376.22 29.06 2010-09-08 13:48:49.000 251 33286.79 254.48 2376.15 29.06 2010-09-08 13:48:50.000 251 33286.83 254.47 2376.05 29.06 2010-09-08 13:48:51.000 251 33286.85 254.47 2376.09 29.07 2010-09-08 13:48:52.000 251 33286.84 254.47 2376.17 29.06 2010-09-08 13:48:53.000 251 33286.92 254.47 2376.13 29.06 2010-09-08 13:48:54.000 251 33286.92 254.44 2376.05 29.06 2010-09-08 13:48:55.000 251 33286.83 254.47 2376.14 29.07 2010-09-08 13:48:56.000 251 33286.94 254.43 2376.07 29.06 2010-09-08 13:48:57.000 251 33286.96 254.38 2376.12 29.06 2010-09-08 13:48:58.000 251 33287.00 254.40 2376.04 29.06 2010-09-08 13:48:59.000 251 33286.99 254.33 2375.97 29.07 2010-09-08 13:49:00.000 251 33287.11 254.33 2375.98 29.07 2010-09-08 13:49:01.000 251 33287.09 254.33 2375.92 29.07 2010-09-08 13:49:02.000 251 33287.14 254.30 2375.98 29.06 2010-09-08 13:49:03.000 251 33287.11 254.31 2375.89 29.07 2010-09-08 13:49:04.000 251 33287.08 254.30 2375.91 29.07 2010-09-08 13:49:05.000 251 33287.19 254.29 2375.95 29.07 2010-09-08 13:49:06.000 251 33287.29 254.31 2375.94 29.06 2010-09-08 13:49:07.000 251 33287.33 254.29 2375.91 29.06 2010-09-08 13:49:08.000 251 33287.29 254.27 2375.76 29.07 2010-09-08 13:49:09.000 251 33287.37 254.23 2375.84 29.06 2010-09-08 13:49:10.000 251 33287.44 254.24 2375.77 29.07 2010-09-08 13:49:11.000 251 33287.48 254.21 2375.79 29.06 2010-09-08 13:49:12.000 251 33287.48 254.22 2375.73 29.06 2010-09-08 13:49:13.000 251 33287.50 254.19 2375.72 29.07 2010-09-08 13:49:14.000 251 33287.48 254.22 2375.73 29.06 2010-09-08 13:49:15.000 251 33287.59 254.18 2375.70 29.06 2010-09-08 13:49:16.000 251 33287.64 254.15 2375.68 29.06 2010-09-08 13:49:17.000 251 33287.64 254.16 2375.64 29.06 2010-09-08 13:49:18.000 251 33287.74 254.14 2375.65 29.06 2010-09-08 13:49:19.000 251 33287.72 254.16 2375.66 29.06 2010-09-08 13:49:20.000 251 33287.70 254.15 2375.60 29.06 2010-09-08 13:49:21.000 251 33287.84 254.16 2375.53 29.06 2010-09-08 13:49:22.000 251 33287.76 254.09 2375.61 29.07 2010-09-08 13:49:23.000 251 33287.90 254.12 2375.48 29.07 2010-09-08 13:49:24.000 251 33287.89 254.13 2375.56 29.06 2010-09-08 13:49:25.000 251 33287.95 254.11 2375.49 29.07 2010-09-08 13:49:26.000 251 33288.03 254.10 2375.54 29.07 2010-09-08 13:49:27.000 251 33288.02 254.07 2375.41 29.07 2010-09-08 13:49:28.000 251 33288.02 254.05 2375.41 29.06 2010-09-08 13:49:29.000 251 33288.13 254.03 2375.42 29.07 2010-09-08 13:49:30.000 251 33288.17 254.01 2375.36 29.07 2010-09-08 13:49:31.000 251 33288.14 254.00 2375.32 29.06 2010-09-08 13:49:32.000 251 33288.20 253.99 2375.36 29.07 2010-09-08 13:49:33.000 251 33288.21 253.98 2375.30 29.06 2010-09-08 13:49:34.000 251 33288.28 253.96 2375.33 29.07 2010-09-08 13:49:35.000 251 33288.29 253.93 2375.26 29.06 2010-09-08 13:49:36.000 251 33288.30 253.91 2375.29 29.06 2010-09-08 13:49:37.000 251 33288.49 253.88 2375.21 29.07 2010-09-08 13:49:38.000 251 33288.53 253.88 2375.15 29.07 2010-09-08 13:49:39.000 251 33288.60 253.88 2375.18 29.07 2010-09-08 13:49:40.000 251 33288.61 253.85 2375.11 29.07 2010-09-08 13:49:41.000 251 33288.61 253.83 2375.14 29.06 2010-09-08 13:49:42.000 251 33288.65 253.83 2375.05 29.06 2010-09-08 13:49:43.000 251 33288.72 253.74 2374.97 29.06 2010-09-08 13:49:44.000 251 33288.77 253.79 2374.99 29.06 2010-09-08 13:49:45.000 251 33288.75 253.78 2375.05 29.06 2010-09-08 13:49:46.000 251 33288.91 253.73 2374.93 29.06 2010-09-08 13:49:47.000 251 33288.79 253.72 2374.93 29.06 2010-09-08 13:49:48.000 251 33288.87 253.68 2374.93 29.06 2010-09-08 13:49:49.000 251 33288.98 253.72 2374.88 29.06 2010-09-08 13:49:50.000 251 33289.00 253.69 2374.91 29.06 2010-09-08 13:49:51.000 251 33288.95 253.71 2374.82 29.07 2010-09-08 13:49:52.000 251 33288.94 253.72 2374.76 29.06 2010-09-08 13:49:53.000 251 33289.10 253.72 2374.77 29.06 2010-09-08 13:49:54.000 251 33289.07 253.69 2374.74 29.07 2010-09-08 13:49:55.000 251 33289.12 253.73 2374.62 29.07 2010-09-08 13:49:56.000 251 33289.20 253.68 2374.68 29.06 2010-09-08 13:49:57.000 251 33289.11 253.71 2374.57 29.06 2010-09-08 13:49:58.000 251 33289.10 253.71 2374.65 29.06 2010-09-08 13:49:59.000 251 33289.34 253.73 2374.57 29.07 2010-09-08 13:50:00.000 251 33289.23 253.74 2374.55 29.06 2010-09-08 13:50:01.000 251 33289.22 253.75 2374.55 29.06 2010-09-08 13:50:02.000 251 33289.25 253.72 2374.52 29.06 2010-09-08 13:50:03.000 251 33289.27 253.72 2374.50 29.06 2010-09-08 13:50:04.000 251 33289.23 253.72 2374.55 29.06 2010-09-08 13:50:05.000 251 33289.37 253.81 2374.49 29.06 2010-09-08 13:50:06.000 251 33289.28 253.78 2374.46 29.06 2010-09-08 13:50:07.000 251 33289.32 253.81 2374.53 29.06 2010-09-08 13:50:08.000 251 33289.30 253.84 2374.45 29.06 2010-09-08 13:50:09.000 251 33289.31 253.82 2374.38 29.06 2010-09-08 13:50:10.000 251 33289.23 253.84 2374.34 29.06 2010-09-08 13:50:11.000 251 33289.25 253.88 2374.30 29.06 2010-09-08 13:50:12.000 251 33289.35 253.87 2374.32 29.06 2010-09-08 13:50:13.000 251 33289.29 253.89 2374.34 29.06 2010-09-08 13:50:14.000 251 33289.16 253.91 2374.25 29.07 2010-09-08 13:50:15.000 251 33289.23 253.90 2374.44 29.07 2010-09-08 13:50:16.000 251 33289.29 253.96 2374.25 29.07 2010-09-08 13:50:17.000 251 33289.25 253.96 2374.30 29.06 2010-09-08 13:50:18.000 251 33289.18 253.95 2374.34 29.06 2010-09-08 13:50:19.000 251 33289.16 254.03 2374.34 29.06 2010-09-08 13:50:20.000 251 33289.15 254.05 2374.23 29.06 2010-09-08 13:50:21.000 251 33289.15 254.02 2374.32 29.06 2010-09-08 13:50:22.000 251 33289.04 254.04 2374.33 29.06 2010-09-08 13:50:23.000 251 33289.02 254.09 2374.28 29.06 2010-09-08 13:50:24.000 251 33289.06 254.08 2374.27 29.06 2010-09-08 13:50:25.000 251 33289.03 254.12 2374.32 29.06 2010-09-08 13:50:26.000 251 33289.00 254.13 2374.32 29.06 2010-09-08 13:50:27.000 251 33288.93 254.12 2374.26 29.06 2010-09-08 13:50:28.000 251 33288.98 254.17 2374.26 29.07 2010-09-08 13:50:29.000 251 33288.91 254.18 2374.19 29.06 2010-09-08 13:50:30.000 251 33288.91 254.18 2374.26 29.06 2010-09-08 13:50:31.000 251 33288.80 254.17 2374.27 29.06 2010-09-08 13:50:32.000 251 33288.82 254.24 2374.21 29.06 2010-09-08 13:50:33.000 251 33288.73 254.16 2374.28 29.06 2010-09-08 13:50:34.000 251 33288.79 254.25 2374.34 29.06 2010-09-08 13:50:35.000 251 33288.76 254.19 2374.29 29.06 2010-09-08 13:50:36.000 251 33288.73 254.25 2374.28 29.06 2010-09-08 13:50:37.000 251 33288.66 254.22 2374.34 29.06 2010-09-08 13:50:38.000 251 33288.67 254.26 2374.33 29.06 2010-09-08 13:50:39.000 251 33288.67 254.23 2374.32 29.07 2010-09-08 13:50:40.000 251 33288.64 254.25 2374.27 29.06 2010-09-08 13:50:41.000 251 33288.68 254.29 2374.39 29.07 2010-09-08 13:50:42.000 251 33288.58 254.31 2374.32 29.07 2010-09-08 13:50:43.000 251 33288.62 254.26 2374.35 29.06 2010-09-08 13:50:44.000 251 33288.51 254.29 2374.38 29.06 2010-09-08 13:50:45.000 251 33288.48 254.31 2374.42 29.07 2010-09-08 13:50:46.000 251 33288.49 254.33 2374.36 29.07 2010-09-08 13:50:47.000 251 33288.41 254.31 2374.54 29.07 2010-09-08 13:50:48.000 251 33288.51 254.30 2374.43 29.06 2010-09-08 13:50:49.000 251 33288.50 254.34 2374.48 29.06 2010-09-08 13:50:50.000 251 33288.48 254.33 2374.43 29.07 2010-09-08 13:50:51.000 251 33288.46 254.35 2374.45 29.06 2010-09-08 13:50:52.000 251 33288.39 254.35 2374.45 29.07 2010-09-08 13:50:53.000 251 33288.32 254.37 2374.47 29.07 2010-09-08 13:50:54.000 251 33288.35 254.30 2374.45 29.06 2010-09-08 13:50:55.000 251 33288.47 254.33 2374.43 29.06 2010-09-08 13:50:56.000 251 33288.36 254.34 2374.46 29.07 2010-09-08 13:50:57.000 251 33288.33 254.35 2374.40 29.06 2010-09-08 13:50:58.000 251 33288.32 254.32 2374.58 29.07 2010-09-08 13:50:59.000 251 33288.33 254.37 2374.52 29.07 2010-09-08 13:51:00.000 251 33288.39 254.34 2374.55 29.07 2010-09-08 13:51:01.000 251 33288.34 254.34 2374.55 29.07 2010-09-08 13:51:02.000 251 33288.35 254.36 2374.45 29.07 2010-09-08 13:51:03.000 251 33288.34 254.33 2374.55 29.07 2010-09-08 13:51:04.000 251 33288.29 254.31 2374.54 29.07 2010-09-08 13:51:05.000 251 33288.32 254.29 2374.46 29.07 2010-09-08 13:51:06.000 251 33288.33 254.29 2374.44 29.07 2010-09-08 13:51:07.000 251 33288.34 254.32 2374.45 29.06 2010-09-08 13:51:08.000 251 33288.38 254.32 2374.47 29.07 2010-09-08 13:51:09.000 251 33288.36 254.30 2374.56 29.06 2010-09-08 13:51:10.000 251 33288.29 254.28 2374.39 29.07 2010-09-08 13:51:11.000 251 33288.35 254.26 2374.48 29.06 2010-09-08 13:51:12.000 251 33288.39 254.24 2374.47 29.06 2010-09-08 13:51:13.000 251 33288.38 254.25 2374.55 29.07 2010-09-08 13:51:14.000 251 33288.40 254.23 2374.49 29.07 2010-09-08 13:51:15.000 251 33288.39 254.24 2374.57 29.07 2010-09-08 13:51:16.000 251 33288.39 254.21 2374.48 29.07 2010-09-08 13:51:17.000 251 33288.38 254.23 2374.45 29.07 2010-09-08 13:51:18.000 251 33288.37 254.20 2374.49 29.07 2010-09-08 13:51:19.000 251 33288.36 254.21 2374.42 29.07 2010-09-08 13:51:20.000 251 33288.38 254.22 2374.38 29.07 2010-09-08 13:51:21.000 251 33288.33 254.19 2374.43 29.07 2010-09-08 13:51:22.000 251 33288.30 254.18 2374.43 29.07 2010-09-08 13:51:23.000 251 33288.37 254.21 2374.46 29.07 2010-09-08 13:51:24.000 251 33288.30 254.19 2374.48 29.07 2010-09-08 13:51:25.000 251 33288.37 254.12 2374.39 29.07 2010-09-08 13:51:26.000 251 33288.29 254.20 2374.45 29.07 2010-09-08 13:51:27.000 251 33288.29 254.18 2374.39 29.07 2010-09-08 13:51:28.000 251 33288.30 254.18 2374.36 29.07 2010-09-08 13:51:29.000 251 33288.35 254.23 2374.34 29.07 2010-09-08 13:51:30.000 251 33288.34 254.23 2374.39 29.07 2010-09-08 13:51:31.000 251 33288.33 254.19 2374.36 29.07 2010-09-08 13:51:32.000 251 33288.38 254.19 2374.41 29.07 2010-09-08 13:51:33.000 251 33288.45 254.19 2374.36 29.07 2010-09-08 13:51:34.000 251 33288.32 254.18 2374.27 29.07 2010-09-08 13:51:35.000 251 33288.42 254.22 2374.38 29.07 2010-09-08 13:51:36.000 251 33288.32 254.22 2374.34 29.07 2010-09-08 13:51:37.000 251 33288.29 254.25 2374.27 29.07 2010-09-08 13:51:38.000 251 33288.32 254.26 2374.36 29.07 2010-09-08 13:51:39.000 251 33288.31 254.22 2374.38 29.07 2010-09-08 13:51:40.000 251 33288.25 254.23 2374.27 29.07 2010-09-08 13:51:41.000 251 33288.18 254.26 2374.33 29.07 2010-09-08 13:51:42.000 251 33288.29 254.22 2374.27 29.07 2010-09-08 13:51:43.000 251 33288.30 254.24 2374.30 29.07 2010-09-08 13:51:44.000 251 33288.23 254.24 2374.38 29.07 2010-09-08 13:51:45.000 251 33288.11 254.21 2374.18 29.07 2010-09-08 13:51:46.000 251 33288.20 254.25 2374.26 29.07 2010-09-08 13:51:47.000 251 33288.29 254.20 2374.18 29.07 2010-09-08 13:51:48.000 251 33288.28 254.21 2374.23 29.07 2010-09-08 13:51:49.000 251 33288.25 254.22 2374.22 29.07 2010-09-08 13:51:50.000 251 33288.23 254.25 2374.25 29.07 2010-09-08 13:51:51.000 251 33288.15 254.21 2374.26 29.07 2010-09-08 13:51:52.000 251 33288.25 254.21 2374.21 29.07 2010-09-08 13:51:53.000 251 33288.14 254.18 2374.17 29.07 2010-09-08 13:51:54.000 251 33288.15 254.16 2374.22 29.07 2010-09-08 13:51:55.000 251 33288.28 254.19 2374.20 29.07 2010-09-08 13:51:56.000 251 33288.22 254.14 2374.21 29.07 2010-09-08 13:51:57.000 251 33288.27 254.20 2374.22 29.07 2010-09-08 13:51:58.000 251 33288.25 254.19 2374.25 29.07 2010-09-08 13:51:59.000 251 33288.29 254.19 2374.23 29.07 2010-09-08 13:52:00.000 251 33288.26 254.17 2374.17 29.07 2010-09-08 13:52:01.000 251 33288.37 254.17 2374.20 29.07 2010-09-08 13:52:02.000 251 33288.35 254.18 2374.23 29.07 2010-09-08 13:52:03.000 251 33288.37 254.16 2374.23 29.07 2010-09-08 13:52:04.000 251 33288.29 254.16 2374.18 29.07 2010-09-08 13:52:05.000 251 33288.44 254.11 2374.20 29.07 2010-09-08 13:52:06.000 251 33288.38 254.14 2374.19 29.07 2010-09-08 13:52:07.000 251 33288.44 254.10 2374.23 29.07 2010-09-08 13:52:08.000 251 33288.35 254.12 2374.20 29.07 2010-09-08 13:52:09.000 251 33288.42 254.11 2374.21 29.07 2010-09-08 13:52:10.000 251 33288.46 254.15 2374.14 29.07 2010-09-08 13:52:11.000 251 33288.50 254.15 2374.09 29.07 2010-09-08 13:52:12.000 251 33288.46 254.12 2374.03 29.07 2010-09-08 13:52:13.000 251 33288.54 254.10 2374.12 29.07 2010-09-08 13:52:14.000 251 33288.64 254.08 2374.08 29.07 2010-09-08 13:52:15.000 251 33288.58 254.07 2374.08 29.07 2010-09-08 13:52:16.000 251 33288.62 254.08 2374.04 29.07 2010-09-08 13:52:17.000 251 33288.58 254.06 2374.19 29.07 2010-09-08 13:52:18.000 251 33288.58 254.09 2374.11 29.07 2010-09-08 13:52:19.000 251 33288.57 254.07 2374.00 29.07 2010-09-08 13:52:20.000 251 33288.57 253.97 2374.05 29.07 2010-09-08 13:52:21.000 251 33288.61 253.99 2374.05 29.07 2010-09-08 13:52:22.000 251 33288.75 254.07 2373.96 29.07 2010-09-08 13:52:23.000 251 33288.72 254.00 2373.91 29.07 2010-09-08 13:52:24.000 251 33288.73 254.00 2373.97 29.07 2010-09-08 13:52:25.000 251 33288.64 254.00 2374.03 29.07 2010-09-08 13:52:26.000 251 33288.75 253.97 2373.92 29.07 2010-09-08 13:52:27.000 251 33288.79 254.01 2373.93 29.07 2010-09-08 13:52:28.000 251 33288.76 253.97 2373.96 29.07 2010-09-08 13:52:29.000 251 33288.78 253.97 2373.99 29.07 2010-09-08 13:52:30.000 251 33288.75 253.97 2374.03 29.07 2010-09-08 13:52:31.000 251 33288.74 253.95 2373.90 29.07 2010-09-08 13:52:32.000 251 33288.74 253.91 2373.91 29.07 2010-09-08 13:52:33.000 251 33288.76 253.92 2373.88 29.07 2010-09-08 13:52:34.000 251 33288.88 253.92 2373.90 29.07 2010-09-08 13:52:35.000 251 33288.76 253.91 2373.91 29.07 2010-09-08 13:52:36.000 251 33288.78 253.91 2373.87 29.07 2010-09-08 13:52:37.000 251 33288.82 253.89 2373.77 29.07 2010-09-08 13:52:38.000 251 33288.85 253.88 2373.72 29.07 2010-09-08 13:52:39.000 251 33288.91 253.85 2373.80 29.07 2010-09-08 13:52:40.000 251 33288.79 253.87 2373.73 29.07 2010-09-08 13:52:41.000 251 33288.89 253.87 2373.90 29.07 2010-09-08 13:52:42.000 251 33288.87 253.84 2373.93 29.07 2010-09-08 13:52:43.000 251 33288.91 253.86 2373.84 29.07 2010-09-08 13:52:44.000 251 33288.89 253.85 2373.77 29.07 2010-09-08 13:52:45.000 251 33288.84 253.81 2373.77 29.07 2010-09-08 13:52:46.000 251 33288.91 253.81 2373.77 29.07 2010-09-08 13:52:47.000 251 33288.92 253.80 2373.72 29.07 2010-09-08 13:52:48.000 251 33288.94 253.81 2373.74 29.07 2010-09-08 13:52:49.000 251 33288.98 253.77 2373.69 29.07 2010-09-08 13:52:50.000 251 33289.00 253.74 2373.68 29.07 2010-09-08 13:52:51.000 251 33288.97 253.74 2373.69 29.07 2010-09-08 13:52:52.000 251 33289.08 253.74 2373.59 29.07 2010-09-08 13:52:53.000 251 33289.08 253.73 2373.64 29.07 2010-09-08 13:52:54.000 251 33288.99 253.71 2373.72 29.07 2010-09-08 13:52:55.000 251 33289.07 253.66 2373.66 29.07 2010-09-08 13:52:56.000 251 33288.99 253.65 2373.59 29.07 2010-09-08 13:52:57.000 251 33289.05 253.67 2373.63 29.07 2010-09-08 13:52:58.000 251 33289.05 253.68 2373.58 29.07 2010-09-08 13:52:59.000 251 33289.12 253.63 2373.55 29.07 2010-09-08 13:53:00.000 251 33289.11 253.65 2373.61 29.07 2010-09-08 13:53:01.000 251 33289.11 253.66 2373.61 29.07 2010-09-08 13:53:02.000 251 33289.19 253.67 2373.62 29.07 2010-09-08 13:53:03.000 251 33289.16 253.68 2373.59 29.07 2010-09-08 13:53:04.000 251 33289.13 253.70 2373.59 29.07 2010-09-08 13:53:05.000 251 33289.27 253.62 2373.55 29.07 2010-09-08 13:53:06.000 251 33289.24 253.63 2373.53 29.07 2010-09-08 13:53:07.000 251 33289.21 253.64 2373.59 29.07 2010-09-08 13:53:08.000 251 33289.36 253.60 2373.48 29.07 2010-09-08 13:53:09.000 251 33289.26 253.57 2373.52 29.07 2010-09-08 13:53:10.000 251 33289.38 253.59 2373.51 29.07 2010-09-08 13:53:11.000 251 33289.43 253.55 2373.49 29.07 2010-09-08 13:53:12.000 251 33289.43 253.57 2373.50 29.07 2010-09-08 13:53:13.000 251 33289.42 253.54 2373.40 29.07 2010-09-08 13:53:14.000 251 33289.39 253.56 2373.47 29.07 2010-09-08 13:53:15.000 251 33289.46 253.53 2373.45 29.07 2010-09-08 13:53:16.000 251 33289.44 253.55 2373.41 29.07 2010-09-08 13:53:17.000 251 33289.53 253.49 2373.36 29.07 2010-09-08 13:53:18.000 251 33289.46 253.48 2373.41 29.07 2010-09-08 13:53:19.000 251 33289.51 253.49 2373.40 29.07 2010-09-08 13:53:20.000 251 33289.59 253.51 2373.42 29.07 2010-09-08 13:53:21.000 251 33289.42 253.49 2373.35 29.07 2010-09-08 13:53:22.000 251 33289.46 253.45 2373.32 29.07 2010-09-08 13:53:23.000 251 33289.55 253.46 2373.34 29.07 2010-09-08 13:53:24.000 251 33289.54 253.44 2373.28 29.07 2010-09-08 13:53:25.000 251 33289.60 253.43 2373.34 29.07 2010-09-08 13:53:26.000 251 33289.56 253.46 2373.28 29.07 2010-09-08 13:53:27.000 251 33289.54 253.42 2373.23 29.07 2010-09-08 13:53:28.000 251 33289.59 253.39 2373.22 29.07 2010-09-08 13:53:29.000 251 33289.66 253.41 2373.12 29.07 2010-09-08 13:53:30.000 251 33289.71 253.38 2373.19 29.07 2010-09-08 13:53:31.000 251 33289.74 253.36 2373.18 29.07 2010-09-08 13:53:32.000 251 33289.64 253.35 2373.19 29.07 2010-09-08 13:53:33.000 251 33289.69 253.35 2373.20 29.07 2010-09-08 13:53:34.000 251 33289.75 253.34 2373.14 29.07 2010-09-08 13:53:35.000 251 33289.69 253.34 2373.15 29.07 2010-09-08 13:53:36.000 251 33289.81 253.29 2373.14 29.07 2010-09-08 13:53:37.000 251 33289.67 253.31 2373.14 29.07 2010-09-08 13:53:38.000 251 33289.74 253.27 2373.14 29.07 2010-09-08 13:53:39.000 251 33289.84 253.30 2373.06 29.07 2010-09-08 13:53:40.000 251 33289.79 253.30 2373.09 29.07 2010-09-08 13:53:41.000 251 33289.75 253.32 2373.08 29.07 2010-09-08 13:53:42.000 251 33289.76 253.29 2373.11 29.07 2010-09-08 13:53:43.000 251 33289.78 253.34 2373.02 29.07 2010-09-08 13:53:44.000 251 33289.74 253.34 2373.06 29.07 2010-09-08 13:53:45.000 251 33289.88 253.31 2373.02 29.07 2010-09-08 13:53:46.000 251 33289.89 253.33 2373.14 29.07 2010-09-08 13:53:47.000 251 33289.77 253.31 2372.91 29.07 2010-09-08 13:53:48.000 251 33289.71 253.31 2372.93 29.07 2010-09-08 13:53:49.000 251 33289.74 253.34 2373.04 29.07 2010-09-08 13:53:50.000 251 33289.91 253.31 2373.04 29.07 2010-09-08 13:53:51.000 251 33289.82 253.31 2373.00 29.07 2010-09-08 13:53:52.000 251 33289.95 253.29 2372.96 29.07 2010-09-08 13:53:53.000 251 33289.82 253.31 2372.99 29.07 2010-09-08 13:53:54.000 251 33289.86 253.30 2372.92 29.07 2010-09-08 13:53:55.000 251 33289.85 253.41 2372.96 29.07 2010-09-08 13:53:56.000 251 33289.81 253.37 2372.89 29.07 2010-09-08 13:53:57.000 251 33289.84 253.34 2372.91 29.07 2010-09-08 13:53:58.000 251 33289.88 253.39 2372.85 29.07 2010-09-08 13:53:59.000 251 33289.93 253.44 2372.95 29.07 2010-09-08 13:54:00.000 251 33289.92 253.40 2372.90 29.07 2010-09-08 13:54:01.000 251 33289.88 253.41 2372.90 29.07 2010-09-08 13:54:02.000 251 33289.91 253.46 2372.98 29.07 2010-09-08 13:54:03.000 251 33289.78 253.49 2372.96 29.07 2010-09-08 13:54:04.000 251 33289.90 253.45 2372.94 29.07 2010-09-08 13:54:05.000 251 33289.85 253.49 2372.82 29.07 2010-09-08 13:54:06.000 251 33289.85 253.49 2372.82 29.07 2010-09-08 13:54:07.000 251 33289.86 253.46 2372.85 29.07 2010-09-08 13:54:08.000 251 33289.84 253.48 2372.89 29.07 2010-09-08 13:54:09.000 251 33289.89 253.45 2372.81 29.07 2010-09-08 13:54:10.000 251 33289.93 253.46 2372.90 29.07 2010-09-08 13:54:11.000 251 33289.81 253.49 2372.81 29.07 2010-09-08 13:54:12.000 251 33289.87 253.44 2372.77 29.07 2010-09-08 13:54:13.000 251 33289.86 253.47 2372.87 29.07 2010-09-08 13:54:14.000 251 33289.87 253.43 2372.80 29.07 2010-09-08 13:54:15.000 251 33289.93 253.43 2372.84 29.07 2010-09-08 13:54:16.000 251 33289.94 253.48 2372.72 29.07 2010-09-08 13:54:17.000 251 33289.93 253.42 2372.86 29.07 2010-09-08 13:54:18.000 251 33289.96 253.43 2372.87 29.07 2010-09-08 13:54:19.000 251 33289.93 253.45 2372.78 29.07 2010-09-08 13:54:20.000 251 33289.98 253.43 2372.72 29.07 2010-09-08 13:54:21.000 251 33289.94 253.46 2372.81 29.07 2010-09-08 13:54:22.000 251 33289.86 253.43 2372.81 29.07 2010-09-08 13:54:23.000 251 33289.96 253.44 2372.80 29.07 2010-09-08 13:54:24.000 251 33289.93 253.43 2372.77 29.07 2010-09-08 13:54:25.000 251 33289.90 253.46 2372.73 29.07 2010-09-08 13:54:26.000 251 33289.98 253.45 2372.72 29.07 2010-09-08 13:54:27.000 251 33289.89 253.44 2372.72 29.07 2010-09-08 13:54:28.000 251 33289.89 253.43 2372.79 29.07 2010-09-08 13:54:29.000 251 33289.91 253.45 2372.85 29.07 2010-09-08 13:54:30.000 251 33289.94 253.39 2372.80 29.07 2010-09-08 13:54:31.000 251 33289.93 253.48 2372.75 29.07 2010-09-08 13:54:32.000 251 33289.88 253.44 2372.76 29.07 2010-09-08 13:54:33.000 251 33289.87 253.46 2372.71 29.07 2010-09-08 13:54:34.000 251 33289.82 253.50 2372.66 29.07 2010-09-08 13:54:35.000 251 33289.96 253.53 2372.59 29.07 2010-09-08 13:54:36.000 251 33289.87 253.52 2372.67 29.07 2010-09-08 13:54:37.000 251 33289.89 253.50 2372.69 29.07 2010-09-08 13:54:38.000 251 33290.01 253.51 2372.67 29.07 2010-09-08 13:54:39.000 251 33290.01 253.50 2372.72 29.07 2010-09-08 13:54:40.000 251 33289.96 253.49 2372.74 29.07 2010-09-08 13:54:41.000 251 33289.97 253.48 2372.70 29.07 2010-09-08 13:54:42.000 251 33289.85 253.48 2372.71 29.07 2010-09-08 13:54:43.000 251 33290.05 253.51 2372.66 29.07 2010-09-08 13:54:44.000 251 33289.94 253.51 2372.66 29.07 2010-09-08 13:54:45.000 251 33289.99 253.55 2372.70 29.07 2010-09-08 13:54:46.000 251 33289.93 253.52 2372.68 29.07 2010-09-08 13:54:47.000 251 33289.91 253.54 2372.60 29.07 2010-09-08 13:54:48.000 251 33289.95 253.52 2372.59 29.07 2010-09-08 13:54:49.000 251 33290.00 253.54 2372.57 29.07 2010-09-08 13:54:50.000 251 33289.96 253.52 2372.71 29.07 2010-09-08 13:54:51.000 251 33289.95 253.53 2372.75 29.07 2010-09-08 13:54:52.000 251 33289.94 253.50 2372.65 29.07 2010-09-08 13:54:53.000 251 33289.99 253.58 2372.67 29.07 2010-09-08 13:54:54.000 251 33289.94 253.56 2372.68 29.07 2010-09-08 13:54:55.000 251 33289.97 253.58 2372.63 29.07 2010-09-08 13:54:56.000 251 33289.96 253.59 2372.69 29.07 2010-09-08 13:54:57.000 251 33289.99 253.52 2372.58 29.07 2010-09-08 13:54:58.000 251 33289.87 253.51 2372.62 29.07 2010-09-08 13:54:59.000 251 33289.87 253.57 2372.62 29.07 2010-09-08 13:55:00.000 251 33289.96 253.57 2372.62 29.07 2010-09-08 13:55:01.000 251 33289.91 253.54 2372.58 29.07 2010-09-08 13:55:02.000 251 33289.92 253.56 2372.59 29.07 2010-09-08 13:55:03.000 251 33289.98 253.54 2372.55 29.07 2010-09-08 13:55:04.000 251 33289.90 253.60 2372.60 29.07 2010-09-08 13:55:05.000 251 33289.88 253.52 2372.61 29.07 2010-09-08 13:55:06.000 251 33289.93 253.51 2372.58 29.07 2010-09-08 13:55:07.000 251 33289.96 253.55 2372.57 29.07 2010-09-08 13:55:08.000 251 33289.99 253.58 2372.60 29.07 2010-09-08 13:55:09.000 251 33290.02 253.55 2372.56 29.07 2010-09-08 13:55:10.000 251 33289.89 253.56 2372.49 29.07 2010-09-08 13:55:11.000 251 33290.07 253.58 2372.56 29.07 2010-09-08 13:55:12.000 251 33289.97 253.54 2372.50 29.07 2010-09-08 13:55:13.000 251 33289.93 253.56 2372.56 29.07 2010-09-08 13:55:14.000 251 33289.92 253.60 2372.50 29.07 2010-09-08 13:55:15.000 251 33289.96 253.56 2372.59 29.07 2010-09-08 13:55:16.000 251 33289.96 253.53 2372.59 29.07 2010-09-08 13:55:17.000 251 33289.96 253.56 2372.56 29.07 2010-09-08 13:55:18.000 251 33289.94 253.51 2372.53 29.07 2010-09-08 13:55:19.000 251 33289.94 253.50 2372.52 29.07 2010-09-08 13:55:20.000 251 33289.96 253.44 2372.53 29.07 2010-09-08 13:55:21.000 251 33289.99 253.53 2372.50 29.07 2010-09-08 13:55:22.000 251 33290.02 253.53 2372.43 29.07 2010-09-08 13:55:23.000 251 33289.98 253.47 2372.46 29.07 2010-09-08 13:55:24.000 251 33290.00 253.43 2372.47 29.07 2010-09-08 13:55:25.000 251 33289.93 253.47 2372.42 29.07 2010-09-08 13:55:26.000 251 33290.03 253.45 2372.53 29.07 2010-09-08 13:55:27.000 251 33289.96 253.40 2372.45 29.07 2010-09-08 13:55:28.000 251 33289.94 253.43 2372.46 29.07 2010-09-08 13:55:29.000 251 33289.98 253.44 2372.50 29.07 2010-09-08 13:55:30.000 251 33289.99 253.41 2372.41 29.07 2010-09-08 13:55:31.000 251 33290.03 253.40 2372.40 29.07 2010-09-08 13:55:32.000 251 33290.13 253.40 2372.49 29.07 2010-09-08 13:55:33.000 251 33290.03 253.34 2372.50 29.07 2010-09-08 13:55:34.000 251 33290.12 253.38 2372.44 29.07 2010-09-08 13:55:35.000 251 33290.12 253.32 2372.42 29.07 2010-09-08 13:55:36.000 251 33290.07 253.28 2372.39 29.07 2010-09-08 13:55:37.000 251 33290.18 253.31 2372.38 29.07 2010-09-08 13:55:38.000 251 33290.16 253.29 2372.41 29.07 2010-09-08 13:55:39.000 251 33290.18 253.25 2372.41 29.07 2010-09-08 13:55:40.000 251 33290.26 253.26 2372.34 29.07 2010-09-08 13:55:41.000 251 33290.22 253.25 2372.42 29.07 2010-09-08 13:55:42.000 251 33290.16 253.27 2372.38 29.07 2010-09-08 13:55:43.000 251 33290.23 253.16 2372.35 29.07 2010-09-08 13:55:44.000 251 33290.30 253.16 2372.35 29.07 2010-09-08 13:55:45.000 251 33290.26 253.15 2372.36 29.07 2010-09-08 13:55:46.000 251 33290.34 253.13 2372.32 29.07 2010-09-08 13:55:47.000 251 33290.30 253.13 2372.28 29.07 2010-09-08 13:55:48.000 251 33290.35 253.11 2372.26 29.07 2010-09-08 13:55:49.000 251 33290.32 253.09 2372.29 29.07 2010-09-08 13:55:50.000 251 33290.46 253.09 2372.32 29.07 2010-09-08 13:55:51.000 251 33290.34 253.04 2372.25 29.07 2010-09-08 13:55:52.000 251 33290.29 253.15 2372.19 29.07 2010-09-08 13:55:53.000 251 33290.38 253.09 2372.20 29.07 2010-09-08 13:55:54.000 251 33290.36 253.05 2372.21 29.07 2010-09-08 13:55:55.000 251 33290.34 253.05 2372.22 29.07 2010-09-08 13:55:56.000 251 33290.34 253.07 2372.20 29.07 2010-09-08 13:55:57.000 251 33290.28 253.08 2372.13 29.07 2010-09-08 13:55:58.000 251 33290.33 253.05 2372.22 29.07 2010-09-08 13:55:59.000 251 33290.29 253.02 2372.16 29.07 2010-09-08 13:56:00.000 251 33290.27 253.01 2372.20 29.07 2010-09-08 13:56:01.000 251 33290.31 253.00 2372.16 29.07 2010-09-08 13:56:02.000 251 33290.28 253.04 2372.18 29.07 2010-09-08 13:56:03.000 251 33290.31 253.03 2372.07 29.07 2010-09-08 13:56:04.000 251 33290.34 252.99 2372.15 29.07 2010-09-08 13:56:05.000 251 33290.31 253.04 2372.15 29.07 2010-09-08 13:56:06.000 251 33290.34 253.04 2372.13 29.07 2010-09-08 13:56:07.000 251 33290.24 253.03 2372.09 29.07 2010-09-08 13:56:08.000 251 33290.38 253.00 2372.12 29.07 2010-09-08 13:56:09.000 251 33290.38 253.03 2372.14 29.07 2010-09-08 13:56:10.000 251 33290.27 253.05 2372.16 29.07 2010-09-08 13:56:11.000 251 33290.34 253.02 2372.18 29.07 2010-09-08 13:56:12.000 251 33290.32 253.01 2372.09 29.07 2010-09-08 13:56:13.000 251 33290.34 253.04 2372.08 29.07 2010-09-08 13:56:14.000 251 33290.27 252.99 2372.12 29.07 2010-09-08 13:56:15.000 251 33290.21 252.98 2372.13 29.07 2010-09-08 13:56:16.000 251 33290.22 252.97 2372.16 29.07 2010-09-08 13:56:17.000 251 33290.41 252.99 2372.06 29.07 2010-09-08 13:56:18.000 251 33290.37 253.01 2372.08 29.07 2010-09-08 13:56:19.000 251 33290.30 252.99 2372.12 29.07 2010-09-08 13:56:20.000 251 33290.28 253.00 2372.09 29.07 2010-09-08 13:56:21.000 251 33290.34 252.97 2372.06 29.07 2010-09-08 13:56:22.000 251 33290.19 252.99 2371.97 29.07 2010-09-08 13:56:23.000 251 33290.32 252.95 2371.92 29.07 2010-09-08 13:56:24.000 251 33290.36 253.00 2371.95 29.07 2010-09-08 13:56:25.000 251 33290.29 252.97 2372.08 29.07 2010-09-08 13:56:26.000 251 33290.28 253.00 2372.04 29.07 2010-09-08 13:56:27.000 251 33290.32 252.98 2372.06 29.07 2010-09-08 13:56:28.000 251 33290.28 252.97 2372.04 29.07 2010-09-08 13:56:29.000 251 33290.32 252.98 2372.13 29.07 2010-09-08 13:56:30.000 251 33290.35 252.96 2372.07 29.07 2010-09-08 13:56:31.000 251 33290.32 252.94 2372.10 29.07 2010-09-08 13:56:32.000 251 33290.33 252.97 2372.03 29.07 2010-09-08 13:56:33.000 251 33290.38 252.93 2372.05 29.07 2010-09-08 13:56:34.000 251 33290.44 252.90 2371.95 29.07 2010-09-08 13:56:35.000 251 33290.37 252.92 2372.06 29.07 2010-09-08 13:56:36.000 251 33290.43 252.86 2372.03 29.07 2010-09-08 13:56:37.000 251 33290.43 252.90 2371.95 29.07 2010-09-08 13:56:38.000 251 33290.44 252.82 2371.98 29.07 2010-09-08 13:56:39.000 251 33290.46 252.88 2371.97 29.07 2010-09-08 13:56:40.000 251 33290.43 252.81 2371.99 29.07 2010-09-08 13:56:41.000 251 33290.51 252.82 2371.98 29.07 2010-09-08 13:56:42.000 251 33290.55 252.81 2371.99 29.07 2010-09-08 13:56:43.000 251 33290.50 252.78 2371.89 29.07 2010-09-08 13:56:44.000 251 33290.56 252.75 2371.99 29.07 2010-09-08 13:56:45.000 251 33290.59 252.80 2371.91 29.07 2010-09-08 13:56:46.000 251 33290.57 252.73 2371.97 29.07 2010-09-08 13:56:47.000 251 33290.54 252.79 2371.94 29.07 2010-09-08 13:56:48.000 251 33290.50 252.79 2372.01 29.07 2010-09-08 13:56:49.000 251 33290.53 252.73 2371.89 29.07 2010-09-08 13:56:50.000 251 33290.53 252.74 2371.83 29.07 2010-09-08 13:56:51.000 251 33290.54 252.72 2371.88 29.07 2010-09-08 13:56:52.000 251 33290.66 252.74 2371.80 29.07 2010-09-08 13:56:53.000 251 33290.57 252.74 2371.82 29.07 2010-09-08 13:56:54.000 251 33290.57 252.76 2371.89 29.07 2010-09-08 13:56:55.000 251 33290.62 252.74 2371.85 29.07 2010-09-08 13:56:56.000 251 33290.59 252.70 2371.84 29.07 2010-09-08 13:56:57.000 251 33290.57 252.68 2371.76 29.07 2010-09-08 13:56:58.000 251 33290.72 252.68 2371.79 29.07 2010-09-08 13:56:59.000 251 33290.68 252.69 2371.82 29.07 2010-09-08 13:57:00.000 251 33290.65 252.71 2371.76 29.07 2010-09-08 13:57:01.000 251 33290.67 252.68 2371.72 29.07 2010-09-08 13:57:02.000 251 33290.69 252.69 2371.69 29.07 2010-09-08 13:57:03.000 251 33290.67 252.68 2371.74 29.07 2010-09-08 13:57:04.000 251 33290.73 252.70 2371.79 29.07 2010-09-08 13:57:05.000 251 33290.68 252.71 2371.74 29.07 2010-09-08 13:57:06.000 251 33290.67 252.66 2371.67 29.07 2010-09-08 13:57:07.000 251 33290.64 252.63 2371.73 29.07 2010-09-08 13:57:08.000 251 33290.75 252.61 2371.75 29.07 2010-09-08 13:57:09.000 251 33290.62 252.60 2371.70 29.07 2010-09-08 13:57:10.000 251 33290.69 252.62 2371.68 29.07 2010-09-08 13:57:11.000 251 33290.66 252.59 2371.64 29.07 2010-09-08 13:57:12.000 251 33290.71 252.57 2371.63 29.07 2010-09-08 13:57:13.000 251 33290.73 252.56 2371.65 29.07 2010-09-08 13:57:14.000 251 33290.75 252.56 2371.64 29.07 2010-09-08 13:57:15.000 251 33290.79 252.56 2371.64 29.07 2010-09-08 13:57:16.000 251 33290.70 252.55 2371.69 29.07 2010-09-08 13:57:17.000 251 33290.79 252.48 2371.60 29.07 2010-09-08 13:57:18.000 251 33290.73 252.50 2371.51 29.07 2010-09-08 13:57:19.000 251 33290.71 252.55 2371.54 29.07 2010-09-08 13:57:20.000 251 33290.75 252.53 2371.57 29.07 2010-09-08 13:57:21.000 251 33290.74 252.55 2371.57 29.07 2010-09-08 13:57:22.000 251 33290.78 252.50 2371.57 29.07 2010-09-08 13:57:23.000 251 33290.72 252.54 2371.57 29.07 2010-09-08 13:57:24.000 251 33290.71 252.50 2371.59 29.07 2010-09-08 13:57:25.000 251 33290.78 252.50 2371.59 29.07 2010-09-08 13:57:26.000 251 33290.81 252.51 2371.52 29.07 2010-09-08 13:57:27.000 251 33290.80 252.53 2371.47 29.07 2010-09-08 13:57:28.000 251 33290.80 252.50 2371.42 29.07 2010-09-08 13:57:29.000 251 33290.80 252.52 2371.48 29.07 2010-09-08 13:57:30.000 251 33290.72 252.49 2371.41 29.07 2010-09-08 13:57:31.000 251 33290.73 252.49 2371.36 29.07 2010-09-08 13:57:32.000 251 33290.71 252.53 2371.47 29.07 2010-09-08 13:57:33.000 251 33290.68 252.51 2371.45 29.07 2010-09-08 13:57:34.000 251 33290.75 252.50 2371.36 29.07 2010-09-08 13:57:35.000 251 33290.71 252.51 2371.35 29.07 2010-09-08 13:57:36.000 251 33290.74 252.47 2371.41 29.07 2010-09-08 13:57:37.000 251 33290.75 252.49 2371.41 29.07 2010-09-08 13:57:38.000 251 33290.69 252.51 2371.43 29.07 2010-09-08 13:57:39.000 251 33290.62 252.52 2371.42 29.07 2010-09-08 13:57:40.000 251 33290.72 252.55 2371.45 29.07 2010-09-08 13:57:41.000 251 33290.70 252.54 2371.44 29.07 2010-09-08 13:57:42.000 251 33290.67 252.51 2371.47 29.07 2010-09-08 13:57:43.000 251 33290.75 252.56 2371.39 29.07 2010-09-08 13:57:44.000 251 33290.71 252.59 2371.36 29.07 2010-09-08 13:57:45.000 251 33290.78 252.54 2371.32 29.07 2010-09-08 13:57:46.000 251 33290.68 252.55 2371.40 29.07 2010-09-08 13:57:47.000 251 33290.68 252.51 2371.35 29.07 2010-09-08 13:57:48.000 251 33290.65 252.52 2371.33 29.07 2010-09-08 13:57:49.000 251 33290.67 252.51 2371.35 29.07 2010-09-08 13:57:50.000 251 33290.78 252.51 2371.27 29.07 2010-09-08 13:57:51.000 251 33290.69 252.57 2371.31 29.07 2010-09-08 13:57:52.000 251 33290.76 252.49 2371.24 29.07 2010-09-08 13:57:53.000 251 33290.62 252.50 2371.36 29.07 2010-09-08 13:57:54.000 251 33290.69 252.50 2371.35 29.07 2010-09-08 13:57:55.000 251 33290.80 252.46 2371.33 29.07 2010-09-08 13:57:56.000 251 33290.71 252.49 2371.31 29.07 2010-09-08 13:57:57.000 251 33290.68 252.50 2371.30 29.07 2010-09-08 13:57:58.000 251 33290.80 252.49 2371.37 29.07 2010-09-08 13:57:59.000 251 33290.65 252.47 2371.23 29.07 2010-09-08 13:58:00.000 251 33290.72 252.46 2371.22 29.07 2010-09-08 13:58:01.000 251 33290.75 252.47 2371.23 29.07 2010-09-08 13:58:02.000 251 33290.68 252.49 2371.19 29.07 2010-09-08 13:58:03.000 251 33290.71 252.47 2371.23 29.07 2010-09-08 13:58:04.000 251 33290.74 252.48 2371.25 29.07 2010-09-08 13:58:05.000 251 33290.65 252.51 2371.28 29.07 2010-09-08 13:58:06.000 251 33290.70 252.48 2371.25 29.07 2010-09-08 13:58:07.000 251 33290.67 252.49 2371.22 29.07 2010-09-08 13:58:08.000 251 33290.64 252.50 2371.24 29.07 2010-09-08 13:58:09.000 251 33290.66 252.51 2371.23 29.07 2010-09-08 13:58:10.000 251 33290.56 252.49 2371.17 29.07 2010-09-08 13:58:11.000 251 33290.61 252.47 2371.14 29.07 2010-09-08 13:58:12.000 251 33290.54 252.48 2371.19 29.07 2010-09-08 13:58:13.000 251 33290.59 252.49 2371.22 29.07 2010-09-08 13:58:14.000 251 33290.56 252.52 2371.29 29.07 2010-09-08 13:58:15.000 251 33290.58 252.51 2371.28 29.07 2010-09-08 13:58:16.000 251 33290.53 252.49 2371.17 29.07 2010-09-08 13:58:17.000 251 33290.50 252.52 2371.11 29.07 2010-09-08 13:58:18.000 251 33290.53 252.47 2371.19 29.07 2010-09-08 13:58:19.000 251 33290.52 252.51 2371.26 29.07 2010-09-08 13:58:20.000 251 33290.52 252.47 2371.25 29.07 2010-09-08 13:58:21.000 251 33290.46 252.54 2371.26 29.07 2010-09-08 13:58:22.000 251 33290.46 252.53 2371.20 29.07 2010-09-08 13:58:23.000 251 33290.48 252.50 2371.11 29.07 2010-09-08 13:58:24.000 251 33290.49 252.50 2371.15 29.07 2010-09-08 13:58:25.000 251 33290.41 252.52 2371.23 29.07 2010-09-08 13:58:26.000 251 33290.44 252.51 2371.13 29.07 2010-09-08 13:58:27.000 251 33290.37 252.47 2371.07 29.07 2010-09-08 13:58:28.000 251 33290.50 252.53 2371.21 29.07 2010-09-08 13:58:29.000 251 33290.43 252.52 2371.22 29.07 2010-09-08 13:58:30.000 251 33290.36 252.50 2371.12 29.07 2010-09-08 13:58:31.000 251 33290.40 252.47 2371.17 29.07 2010-09-08 13:58:32.000 251 33290.34 252.47 2371.17 29.07 2010-09-08 13:58:33.000 251 33290.32 252.49 2371.13 29.07 2010-09-08 13:58:34.000 251 33290.49 252.51 2371.20 29.07 2010-09-08 13:58:35.000 251 33290.35 252.53 2371.19 29.07 2010-09-08 13:58:36.000 251 33290.34 252.50 2371.23 29.07 2010-09-08 13:58:37.000 251 33290.35 252.50 2371.22 29.07 2010-09-08 13:58:38.000 251 33290.40 252.52 2371.13 29.07 2010-09-08 13:58:39.000 251 33290.36 252.51 2371.18 29.07 2010-09-08 13:58:40.000 251 33290.41 252.48 2371.19 29.07 2010-09-08 13:58:41.000 251 33290.44 252.49 2371.20 29.07 2010-09-08 13:58:42.000 251 33290.39 252.47 2371.20 29.07 2010-09-08 13:58:43.000 251 33290.33 252.51 2371.14 29.07 2010-09-08 13:58:44.000 251 33290.40 252.53 2371.19 29.07 2010-09-08 13:58:45.000 251 33290.43 252.52 2371.19 29.07 2010-09-08 13:58:46.000 251 33290.40 252.49 2371.17 29.07 2010-09-08 13:58:47.000 251 33290.36 252.54 2371.18 29.07 2010-09-08 13:58:48.000 251 33290.31 252.56 2371.16 29.07 2010-09-08 13:58:49.000 251 33290.32 252.54 2371.17 29.07 2010-09-08 13:58:50.000 251 33290.28 252.55 2371.14 29.07 2010-09-08 13:58:51.000 251 33290.31 252.57 2371.22 29.07 2010-09-08 13:58:52.000 251 33290.32 252.53 2371.20 29.07 2010-09-08 13:58:53.000 251 33290.25 252.49 2371.16 29.07 2010-09-08 13:58:54.000 251 33290.22 252.53 2371.13 29.07 2010-09-08 13:58:55.000 251 33290.27 252.54 2371.14 29.07 2010-09-08 13:58:56.000 251 33290.23 252.65 2371.16 29.07 2010-09-08 13:58:57.000 251 33290.23 252.59 2371.17 29.07 2010-09-08 13:58:58.000 251 33290.19 252.60 2371.19 29.07 2010-09-08 13:58:59.000 251 33290.25 252.64 2371.20 29.07 2010-09-08 13:59:00.000 251 33290.23 252.61 2371.15 29.07 2010-09-08 13:59:01.000 251 33290.21 252.65 2371.19 29.07 2010-09-08 13:59:02.000 251 33290.15 252.71 2371.23 29.07 2010-09-08 13:59:03.000 251 33290.28 252.69 2371.14 29.07 2010-09-08 13:59:04.000 251 33290.08 252.70 2371.13 29.07 2010-09-08 13:59:05.000 251 33290.13 252.75 2371.13 29.07 2010-09-08 13:59:06.000 251 33290.09 252.69 2371.22 29.07 2010-09-08 13:59:07.000 251 33290.06 252.74 2371.09 29.07 2010-09-08 13:59:08.000 251 33290.09 252.72 2371.15 29.07 2010-09-08 13:59:09.000 251 33289.97 252.81 2371.10 29.07 2010-09-08 13:59:10.000 251 33290.10 252.78 2371.16 29.07 2010-09-08 13:59:11.000 251 33289.93 252.78 2371.17 29.07 2010-09-08 13:59:12.000 251 33289.89 252.85 2371.17 29.07 2010-09-08 13:59:13.000 251 33289.95 252.86 2371.22 29.07 2010-09-08 13:59:14.000 251 33289.89 252.87 2371.16 29.07 2010-09-08 13:59:15.000 251 33289.87 252.86 2371.28 29.07 2010-09-08 13:59:16.000 251 33289.86 252.86 2371.22 29.07 2010-09-08 13:59:17.000 251 33289.75 252.89 2371.23 29.07 2010-09-08 13:59:18.000 251 33289.82 252.87 2371.18 29.07 2010-09-08 13:59:19.000 251 33289.81 252.89 2371.20 29.07 2010-09-08 13:59:20.000 251 33289.74 252.91 2371.22 29.07 2010-09-08 13:59:21.000 251 33289.66 252.90 2371.22 29.07 2010-09-08 13:59:22.000 251 33289.79 252.87 2371.30 29.07 2010-09-08 13:59:23.000 251 33289.74 252.92 2371.28 29.07 2010-09-08 13:59:24.000 251 33289.66 252.89 2371.22 29.07 2010-09-08 13:59:25.000 251 33289.71 252.93 2371.28 29.07 2010-09-08 13:59:26.000 251 33289.57 252.89 2371.35 29.07 2010-09-08 13:59:27.000 251 33289.62 252.92 2371.29 29.07 2010-09-08 13:59:28.000 251 33289.58 252.90 2371.32 29.07 2010-09-08 13:59:29.000 251 33289.62 252.90 2371.25 29.07 2010-09-08 13:59:30.000 251 33289.59 252.88 2371.25 29.07 2010-09-08 13:59:31.000 251 33289.49 252.92 2371.32 29.07 2010-09-08 13:59:32.000 251 33289.48 252.92 2371.30 29.07 2010-09-08 13:59:33.000 251 33289.51 252.84 2371.30 29.07 2010-09-08 13:59:34.000 251 33289.53 252.93 2371.28 29.07 2010-09-08 13:59:35.000 251 33289.49 252.89 2371.29 29.07 2010-09-08 13:59:36.000 251 33289.43 252.88 2371.32 29.07 2010-09-08 13:59:37.000 251 33289.46 252.91 2371.34 29.07 2010-09-08 13:59:38.000 251 33289.35 252.87 2371.41 29.07 2010-09-08 13:59:39.000 251 33289.36 252.87 2371.48 29.07 2010-09-08 13:59:40.000 251 33289.29 252.94 2371.42 29.07 2010-09-08 13:59:41.000 251 33289.39 252.93 2371.36 29.07 2010-09-08 13:59:42.000 251 33289.34 252.94 2371.35 29.07 2010-09-08 13:59:43.000 251 33289.29 252.95 2371.45 29.07 2010-09-08 13:59:44.000 251 33289.33 252.93 2371.46 29.07 2010-09-08 13:59:45.000 251 33289.32 252.90 2371.43 29.07 2010-09-08 13:59:46.000 251 33289.26 252.94 2371.42 29.07 2010-09-08 13:59:47.000 251 33289.18 252.91 2371.40 29.07 2010-09-08 13:59:48.000 251 33289.16 252.90 2371.41 29.07 2010-09-08 13:59:49.000 251 33289.23 252.91 2371.48 29.07 2010-09-08 13:59:50.000 251 33289.20 252.90 2371.45 29.07 2010-09-08 13:59:51.000 251 33289.11 252.90 2371.45 29.07 2010-09-08 13:59:52.000 251 33289.11 252.92 2371.48 29.07 2010-09-08 13:59:53.000 251 33289.16 252.90 2371.51 29.07 2010-09-08 13:59:54.000 251 33289.09 252.90 2371.45 29.07 2010-09-08 13:59:55.000 251 33289.05 252.89 2371.53 29.07 2010-09-08 13:59:56.000 251 33289.14 252.88 2371.56 29.07 2010-09-08 13:59:57.000 251 33289.07 252.83 2371.49 29.07 2010-09-08 13:59:58.000 251 33289.21 252.87 2371.48 29.07 2010-09-08 13:59:59.000 251 33289.05 252.87 2371.56 29.07 2010-09-08 14:00:00.000 251 33289.04 252.87 2371.54 29.07 2010-09-08 14:00:01.000 251 33289.09 252.90 2371.55 29.07 2010-09-08 14:00:02.000 251 33289.07 252.87 2371.56 29.07 2010-09-08 14:00:03.000 251 33288.96 252.87 2371.56 29.07 2010-09-08 14:00:04.000 251 33289.00 252.90 2371.55 29.07 2010-09-08 14:00:05.000 251 33289.01 252.91 2371.56 29.07 2010-09-08 14:00:06.000 251 33289.01 252.92 2371.58 29.07 2010-09-08 14:00:07.000 251 33288.89 252.92 2371.63 29.07 2010-09-08 14:00:08.000 251 33288.87 252.93 2371.63 29.07 2010-09-08 14:00:09.000 251 33288.94 252.95 2371.59 29.07 2010-09-08 14:00:10.000 251 33288.87 252.91 2371.51 29.07 2010-09-08 14:00:11.000 251 33288.94 252.91 2371.63 29.07 2010-09-08 14:00:12.000 251 33288.92 252.92 2371.59 29.07 2010-09-08 14:00:13.000 251 33288.80 252.97 2371.58 29.07 2010-09-08 14:00:14.000 251 33288.88 252.91 2371.61 29.07 2010-09-08 14:00:15.000 251 33288.91 252.91 2371.69 29.07 2010-09-08 14:00:16.000 251 33288.92 252.91 2371.64 29.07 2010-09-08 14:00:17.000 251 33288.79 252.94 2371.69 29.07 2010-09-08 14:00:18.000 251 33288.81 252.93 2371.63 29.07 2010-09-08 14:00:19.000 251 33288.79 252.94 2371.66 29.07 2010-09-08 14:00:20.000 251 33288.80 252.93 2371.66 29.07 2010-09-08 14:00:21.000 251 33288.73 252.92 2371.71 29.07 2010-09-08 14:00:22.000 251 33288.68 252.92 2371.66 29.07 2010-09-08 14:00:23.000 251 33288.82 252.92 2371.69 29.07 2010-09-08 14:00:24.000 251 33288.73 252.95 2371.67 29.07 2010-09-08 14:00:25.000 251 33288.69 252.94 2371.71 29.07 2010-09-08 14:00:26.000 251 33288.67 252.92 2371.70 29.07 2010-09-08 14:00:27.000 251 33288.72 252.95 2371.73 29.07 2010-09-08 14:00:28.000 251 33288.57 252.90 2371.60 29.07 2010-09-08 14:00:29.000 251 33288.61 252.90 2371.72 29.07 2010-09-08 14:00:30.000 251 33288.67 252.92 2371.77 29.07 2010-09-08 14:00:31.000 251 33288.61 252.95 2371.78 29.07 2010-09-08 14:00:32.000 251 33288.63 252.94 2371.68 29.07 2010-09-08 14:00:33.000 251 33288.50 252.86 2371.76 29.07 2010-09-08 14:00:34.000 251 33288.65 252.92 2371.73 29.07 2010-09-08 14:00:35.000 251 33288.61 252.90 2371.74 29.07 2010-09-08 14:00:36.000 251 33288.52 252.92 2371.79 29.07 2010-09-08 14:00:37.000 251 33288.60 252.94 2371.71 29.07 2010-09-08 14:00:38.000 251 33288.48 252.95 2371.80 29.07 2010-09-08 14:00:39.000 251 33288.51 252.96 2371.86 29.07 2010-09-08 14:00:40.000 251 33288.44 252.96 2371.88 29.07 2010-09-08 14:00:41.000 251 33288.47 253.01 2371.84 29.07 2010-09-08 14:00:42.000 251 33288.35 253.01 2371.79 29.07 2010-09-08 14:00:43.000 251 33288.40 253.00 2371.83 29.07 2010-09-08 14:00:44.000 251 33288.36 253.03 2371.82 29.07 2010-09-08 14:00:45.000 251 33288.30 253.03 2371.85 29.07 2010-09-08 14:00:46.000 251 33288.39 253.06 2371.81 29.07 2010-09-08 14:00:47.000 251 33288.34 253.11 2371.80 29.07 2010-09-08 14:00:48.000 251 33288.32 253.09 2371.84 29.07 2010-09-08 14:00:49.000 251 33288.32 253.06 2371.89 29.07 2010-09-08 14:00:50.000 251 33288.29 253.09 2371.86 29.07 2010-09-08 14:00:51.000 251 33288.38 253.12 2371.79 29.07 2010-09-08 14:00:52.000 251 33288.32 253.14 2371.89 29.07 2010-09-08 14:00:53.000 251 33288.14 253.13 2371.82 29.07 2010-09-08 14:00:54.000 251 33288.23 253.12 2371.88 29.07 2010-09-08 14:00:55.000 251 33288.25 253.12 2371.98 29.07 2010-09-08 14:00:56.000 251 33288.25 253.10 2371.91 29.07 2010-09-08 14:00:57.000 251 33288.15 253.17 2371.91 29.07 2010-09-08 14:00:58.000 251 33288.25 253.16 2371.95 29.07 2010-09-08 14:00:59.000 251 33288.13 253.12 2372.00 29.07 2010-09-08 14:01:00.000 251 33288.23 253.16 2371.94 29.07 2010-09-08 14:01:01.000 251 33288.21 253.13 2371.97 29.07 2010-09-08 14:01:02.000 251 33288.13 253.13 2371.97 29.07 2010-09-08 14:01:03.000 251 33288.19 253.11 2372.02 29.07 2010-09-08 14:01:04.000 251 33288.08 253.17 2372.01 29.07 2010-09-08 14:01:05.000 251 33288.11 253.16 2372.01 29.07 2010-09-08 14:01:06.000 251 33288.11 253.18 2372.01 29.07 2010-09-08 14:01:07.000 251 33288.11 253.14 2372.03 29.07 2010-09-08 14:01:08.000 251 33288.08 253.10 2372.02 29.07 2010-09-08 14:01:09.000 251 33288.10 253.10 2371.95 29.07 2010-09-08 14:01:10.000 251 33288.04 253.13 2371.99 29.07 2010-09-08 14:01:11.000 251 33287.93 253.12 2371.96 29.07 2010-09-08 14:01:12.000 251 33288.15 253.13 2371.96 29.07 2010-09-08 14:01:13.000 251 33288.03 253.13 2371.95 29.07 2010-09-08 14:01:14.000 251 33288.01 253.14 2372.01 29.07 2010-09-08 14:01:15.000 251 33287.97 253.13 2372.10 29.07 2010-09-08 14:01:16.000 251 33288.02 253.09 2372.13 29.07 2010-09-08 14:01:17.000 251 33288.08 253.17 2372.12 29.07 2010-09-08 14:01:18.000 251 33288.08 253.15 2372.10 29.07 2010-09-08 14:01:19.000 251 33287.97 253.12 2372.06 29.07 2010-09-08 14:01:20.000 251 33288.03 253.13 2372.01 29.07 2010-09-08 14:01:21.000 251 33287.94 253.12 2372.03 29.07 2010-09-08 14:01:22.000 251 33288.00 253.11 2372.12 29.07 2010-09-08 14:01:23.000 251 33288.01 253.17 2372.12 29.07 2010-09-08 14:01:24.000 251 33288.04 253.16 2372.09 29.07 2010-09-08 14:01:25.000 251 33287.97 253.14 2372.13 29.07 2010-09-08 14:01:26.000 251 33287.89 253.21 2372.14 29.07 2010-09-08 14:01:27.000 251 33287.88 253.15 2372.13 29.07 2010-09-08 14:01:28.000 251 33287.95 253.21 2371.99 29.07 2010-09-08 14:01:29.000 251 33287.83 253.13 2372.09 29.07 2010-09-08 14:01:30.000 251 33288.02 253.17 2372.04 29.07 2010-09-08 14:01:31.000 251 33287.89 253.17 2372.06 29.07 2010-09-08 14:01:32.000 251 33287.94 253.24 2372.12 29.07 2010-09-08 14:01:33.000 251 33287.95 253.21 2372.10 29.07 2010-09-08 14:01:34.000 251 33287.95 253.20 2372.09 29.07 2010-09-08 14:01:35.000 251 33287.96 253.18 2372.13 29.07 2010-09-08 14:01:36.000 251 33287.80 253.18 2372.10 29.07 2010-09-08 14:01:37.000 251 33287.96 253.20 2372.09 29.07 2010-09-08 14:01:38.000 251 33287.87 253.22 2372.08 29.07 2010-09-08 14:01:39.000 251 33287.95 253.25 2372.15 29.07 2010-09-08 14:01:40.000 251 33287.92 253.23 2372.12 29.07 2010-09-08 14:01:41.000 251 33287.94 253.21 2372.17 29.07 2010-09-08 14:01:42.000 251 33287.82 253.26 2372.03 29.07 2010-09-08 14:01:43.000 251 33287.87 253.26 2371.98 29.07 2010-09-08 14:01:44.000 251 33287.89 253.22 2372.11 29.07 2010-09-08 14:01:45.000 251 33287.98 253.21 2372.07 29.07 2010-09-08 14:01:46.000 251 33287.88 253.22 2372.12 29.07 2010-09-08 14:01:47.000 251 33287.98 253.26 2372.10 29.07 2010-09-08 14:01:48.000 251 33287.92 253.18 2372.10 29.07 2010-09-08 14:01:49.000 251 33287.96 253.18 2372.11 29.07 2010-09-08 14:01:50.000 251 33287.99 253.25 2372.10 29.07 2010-09-08 14:01:51.000 251 33287.96 253.25 2372.22 29.07 2010-09-08 14:01:52.000 251 33288.01 253.22 2372.20 29.07 2010-09-08 14:01:53.000 251 33287.93 253.27 2372.07 29.07 2010-09-08 14:01:54.000 251 33287.93 253.25 2372.16 29.07 2010-09-08 14:01:55.000 251 33287.93 253.22 2372.10 29.07 2010-09-08 14:01:56.000 251 33287.92 253.24 2372.10 29.07 2010-09-08 14:01:57.000 251 33287.89 253.25 2372.12 29.07 2010-09-08 14:01:58.000 251 33287.86 253.26 2372.04 29.07 2010-09-08 14:01:59.000 251 33287.78 253.30 2372.07 29.07 2010-09-08 14:02:00.000 251 33287.90 253.26 2372.11 29.07 2010-09-08 14:02:01.000 251 33287.97 253.26 2372.13 29.07 2010-09-08 14:02:02.000 251 33287.92 253.28 2372.10 29.07 2010-09-08 14:02:03.000 251 33287.93 253.29 2372.15 29.07 2010-09-08 14:02:04.000 251 33287.96 253.27 2372.15 29.07 2010-09-08 14:02:05.000 251 33288.02 253.29 2372.16 29.07 2010-09-08 14:02:06.000 251 33287.95 253.30 2372.14 29.07 2010-09-08 14:02:07.000 251 33288.00 253.26 2372.07 29.07 2010-09-08 14:02:08.000 251 33288.00 253.27 2372.15 29.07 2010-09-08 14:02:09.000 251 33288.02 253.34 2372.17 29.07 2010-09-08 14:02:10.000 251 33287.96 253.28 2372.12 29.07 2010-09-08 14:02:11.000 251 33287.99 253.25 2372.19 29.07 2010-09-08 14:02:12.000 251 33287.91 253.28 2372.12 29.07 2010-09-08 14:02:13.000 251 33287.98 253.26 2372.07 29.07 2010-09-08 14:02:14.000 251 33288.05 253.32 2372.19 29.07 2010-09-08 14:02:15.000 251 33288.01 253.36 2372.09 29.07 2010-09-08 14:02:16.000 251 33287.99 253.36 2372.18 29.07 2010-09-08 14:02:17.000 251 33287.94 253.34 2372.08 29.07 2010-09-08 14:02:18.000 251 33287.93 253.36 2372.10 29.07 2010-09-08 14:02:19.000 251 33287.93 253.31 2372.04 29.07 2010-09-08 14:02:20.000 251 33288.08 253.37 2372.06 29.07 2010-09-08 14:02:21.000 251 33288.05 253.38 2372.04 29.07 2010-09-08 14:02:22.000 251 33288.06 253.43 2372.12 29.07 2010-09-08 14:02:23.000 251 33288.07 253.38 2372.05 29.07 2010-09-08 14:02:24.000 251 33287.93 253.35 2372.09 29.07 2010-09-08 14:02:25.000 251 33288.03 253.36 2372.09 29.07 2010-09-08 14:02:26.000 251 33288.05 253.45 2372.06 29.07 2010-09-08 14:02:27.000 251 33288.04 253.40 2372.00 29.07 2010-09-08 14:02:28.000 251 33287.97 253.45 2372.10 29.07 2010-09-08 14:02:29.000 251 33288.18 253.40 2372.07 29.07 2010-09-08 14:02:30.000 251 33288.13 253.42 2372.01 29.07 2010-09-08 14:02:31.000 251 33288.13 253.44 2372.00 29.07 2010-09-08 14:02:32.000 251 33288.05 253.38 2372.03 29.07 2010-09-08 14:02:33.000 251 33288.06 253.46 2372.03 29.07 2010-09-08 14:02:34.000 251 33287.96 253.48 2372.08 29.07 2010-09-08 14:02:35.000 251 33288.09 253.48 2372.06 29.07 2010-09-08 14:02:36.000 251 33288.13 253.45 2372.03 29.07 2010-09-08 14:02:37.000 251 33288.13 253.47 2371.98 29.07 2010-09-08 14:02:38.000 251 33288.10 253.44 2372.06 29.07 2010-09-08 14:02:39.000 251 33288.10 253.47 2372.03 29.07 2010-09-08 14:02:40.000 251 33288.14 253.48 2372.10 29.07 2010-09-08 14:02:41.000 251 33288.08 253.50 2372.06 29.07 2010-09-08 14:02:42.000 251 33288.15 253.46 2371.98 29.07 2010-09-08 14:02:43.000 251 33288.10 253.48 2372.01 29.07 2010-09-08 14:02:44.000 251 33288.14 253.46 2372.07 29.07 2010-09-08 14:02:45.000 251 33288.07 253.43 2372.02 29.07 2010-09-08 14:02:46.000 251 33288.14 253.49 2372.07 29.07 2010-09-08 14:02:47.000 251 33288.15 253.48 2372.11 29.07 2010-09-08 14:02:48.000 251 33288.26 253.49 2372.06 29.07 2010-09-08 14:02:49.000 251 33288.07 253.50 2372.09 29.07 2010-09-08 14:02:50.000 251 33288.11 253.51 2372.10 29.07 2010-09-08 14:02:51.000 251 33288.19 253.48 2372.01 29.07 2010-09-08 14:02:52.000 251 33288.11 253.51 2372.00 29.07 2010-09-08 14:02:53.000 251 33288.19 253.49 2371.93 29.07 2010-09-08 14:02:54.000 251 33288.15 253.49 2372.04 29.07 2010-09-08 14:02:55.000 251 33288.13 253.49 2371.97 29.07 2010-09-08 14:02:56.000 251 33288.14 253.47 2372.00 29.07 2010-09-08 14:02:57.000 251 33288.04 253.50 2372.04 29.07 2010-09-08 14:02:58.000 251 33288.11 253.51 2371.96 29.07 2010-09-08 14:02:59.000 251 33288.10 253.51 2372.05 29.07 2010-09-08 14:03:00.000 251 33288.22 253.44 2372.10 29.07 2010-09-08 14:03:01.000 251 33288.05 253.45 2372.05 29.07 2010-09-08 14:03:02.000 251 33288.08 253.45 2371.95 29.07 2010-09-08 14:03:03.000 251 33288.13 253.49 2372.00 29.07 2010-09-08 14:03:04.000 251 33288.25 253.50 2371.97 29.07 2010-09-08 14:03:05.000 251 33288.07 253.50 2371.94 29.07 2010-09-08 14:03:06.000 251 33288.21 253.48 2371.99 29.07 2010-09-08 14:03:07.000 251 33288.11 253.45 2372.03 29.07 2010-09-08 14:03:08.000 251 33288.07 253.49 2372.03 29.07 2010-09-08 14:03:09.000 251 33288.13 253.52 2371.97 29.07 2010-09-08 14:03:10.000 251 33288.13 253.50 2372.03 29.07 2010-09-08 14:03:11.000 251 33288.13 253.51 2371.94 29.07 2010-09-08 14:03:12.000 251 33287.96 253.51 2371.98 29.07 2010-09-08 14:03:13.000 251 33288.03 253.50 2371.96 29.07 2010-09-08 14:03:14.000 251 33288.10 253.53 2372.02 29.07 2010-09-08 14:03:15.000 251 33288.10 253.49 2371.94 29.07 2010-09-08 14:03:16.000 251 33288.10 253.52 2372.01 29.07 2010-09-08 14:03:17.000 251 33288.07 253.53 2371.99 29.07 2010-09-08 14:03:18.000 251 33288.06 253.52 2371.91 29.07 2010-09-08 14:03:19.000 251 33288.05 253.52 2371.90 29.07 2010-09-08 14:03:20.000 251 33288.00 253.55 2371.97 29.07 2010-09-08 14:03:21.000 251 33288.04 253.57 2371.95 29.07 2010-09-08 14:03:22.000 251 33288.07 253.58 2371.91 29.07 2010-09-08 14:03:23.000 251 33288.05 253.61 2371.94 29.07 2010-09-08 14:03:24.000 251 33288.13 253.56 2371.94 29.07 2010-09-08 14:03:25.000 251 33288.00 253.58 2371.92 29.07 2010-09-08 14:03:26.000 251 33288.00 253.56 2371.97 29.07 2010-09-08 14:03:27.000 251 33287.96 253.59 2371.96 29.07 2010-09-08 14:03:28.000 251 33287.88 253.56 2371.97 29.07 2010-09-08 14:03:29.000 251 33287.98 253.59 2371.96 29.07 2010-09-08 14:03:30.000 251 33288.10 253.59 2371.94 29.07 2010-09-08 14:03:31.000 251 33287.89 253.58 2371.93 29.07 2010-09-08 14:03:32.000 251 33287.99 253.59 2371.98 29.07 2010-09-08 14:03:33.000 251 33287.93 253.63 2372.00 29.07 2010-09-08 14:03:34.000 251 33287.94 253.57 2371.87 29.07 2010-09-08 14:03:35.000 251 33287.92 253.58 2371.89 29.07 2010-09-08 14:03:36.000 251 33287.98 253.58 2371.98 29.07 2010-09-08 14:03:37.000 251 33287.89 253.56 2371.96 29.07 2010-09-08 14:03:38.000 251 33287.96 253.60 2371.92 29.07 2010-09-08 14:03:39.000 251 33287.87 253.67 2371.99 29.07 2010-09-08 14:03:40.000 251 33287.78 253.63 2372.04 29.07 2010-09-08 14:03:41.000 251 33287.89 253.63 2371.97 29.07 2010-09-08 14:03:42.000 251 33287.86 253.63 2371.97 29.07 2010-09-08 14:03:43.000 251 33287.78 253.60 2371.95 29.07 2010-09-08 14:03:44.000 251 33287.92 253.64 2372.00 29.07 2010-09-08 14:03:45.000 251 33287.88 253.66 2371.98 29.07 2010-09-08 14:03:46.000 251 33287.85 253.65 2371.98 29.07 2010-09-08 14:03:47.000 251 33287.83 253.67 2371.99 29.07 2010-09-08 14:03:48.000 251 33287.84 253.61 2371.99 29.07 2010-09-08 14:03:49.000 251 33287.83 253.62 2372.00 29.07 2010-09-08 14:03:50.000 251 33287.86 253.67 2372.04 29.07 2010-09-08 14:03:51.000 251 33287.88 253.70 2372.01 29.07 2010-09-08 14:03:52.000 251 33287.90 253.63 2371.98 29.07 2010-09-08 14:03:53.000 251 33287.84 253.62 2372.09 29.07 2010-09-08 14:03:54.000 251 33288.01 253.66 2372.04 29.07 2010-09-08 14:03:55.000 251 33287.83 253.70 2372.07 29.07 2010-09-08 14:03:56.000 251 33287.79 253.68 2372.02 29.07 2010-09-08 14:03:57.000 251 33287.86 253.68 2372.00 29.07 2010-09-08 14:03:58.000 251 33287.80 253.67 2371.96 29.07 2010-09-08 14:03:59.000 251 33287.74 253.65 2372.04 29.07 2010-09-08 14:04:00.000 251 33287.79 253.66 2372.02 29.07 2010-09-08 14:04:01.000 251 33287.76 253.68 2372.03 29.07 2010-09-08 14:04:02.000 251 33287.71 253.71 2372.07 29.07 2010-09-08 14:04:03.000 251 33287.71 253.67 2372.04 29.07 2010-09-08 14:04:04.000 251 33287.78 253.66 2372.04 29.07 2010-09-08 14:04:05.000 251 33287.67 253.69 2372.08 29.07 2010-09-08 14:04:06.000 251 33287.67 253.70 2372.18 29.07 2010-09-08 14:04:07.000 251 33287.62 253.72 2372.07 29.07 2010-09-08 14:04:08.000 251 33287.61 253.74 2372.10 29.07 2010-09-08 14:04:09.000 251 33287.68 253.74 2372.01 29.07 2010-09-08 14:04:10.000 251 33287.62 253.72 2372.08 29.07 2010-09-08 14:04:11.000 251 33287.52 253.75 2372.10 29.07 2010-09-08 14:04:12.000 251 33287.55 253.74 2372.15 29.07 2010-09-08 14:04:13.000 251 33287.53 253.75 2372.13 29.07 2010-09-08 14:04:14.000 251 33287.45 253.79 2372.01 29.07 2010-09-08 14:04:15.000 251 33287.56 253.75 2372.09 29.07 2010-09-08 14:04:16.000 251 33287.43 253.77 2372.15 29.07 2010-09-08 14:04:17.000 251 33287.45 253.75 2372.08 29.07 2010-09-08 14:04:18.000 251 33287.39 253.73 2372.22 29.07 2010-09-08 14:04:19.000 251 33287.40 253.77 2372.25 29.07 2010-09-08 14:04:20.000 251 33287.38 253.82 2372.13 29.07 2010-09-08 14:04:21.000 251 33287.32 253.84 2372.12 29.07 2010-09-08 14:04:22.000 251 33287.46 253.83 2372.17 29.07 2010-09-08 14:04:23.000 251 33287.36 253.83 2372.10 29.07 2010-09-08 14:04:24.000 251 33287.24 253.87 2372.16 29.07 2010-09-08 14:04:25.000 251 33287.24 253.86 2372.13 29.07 2010-09-08 14:04:26.000 251 33287.17 253.85 2372.19 29.07 2010-09-08 14:04:27.000 251 33287.17 253.91 2372.20 29.07 2010-09-08 14:04:28.000 251 33287.21 253.90 2372.16 29.07 2010-09-08 14:04:29.000 251 33287.20 253.93 2372.26 29.07 2010-09-08 14:04:30.000 251 33287.12 253.93 2372.25 29.07 2010-09-08 14:04:31.000 251 33287.11 253.91 2372.23 29.07 2010-09-08 14:04:32.000 251 33287.14 253.90 2372.25 29.07 2010-09-08 14:04:33.000 251 33287.01 253.92 2372.24 29.07 2010-09-08 14:04:34.000 251 33287.12 253.97 2372.22 29.07 2010-09-08 14:04:35.000 251 33286.97 253.91 2372.18 29.07 2010-09-08 14:04:36.000 251 33287.04 253.94 2372.23 29.07 2010-09-08 14:04:37.000 251 33286.93 253.92 2372.27 29.07 2010-09-08 14:04:38.000 251 33286.99 253.97 2372.42 29.07 2010-09-08 14:04:39.000 251 33286.92 253.93 2372.33 29.07 2010-09-08 14:04:40.000 251 33286.81 253.94 2372.32 29.07 2010-09-08 14:04:41.000 251 33287.04 253.94 2372.23 29.07 2010-09-08 14:04:42.000 251 33286.93 253.96 2372.34 29.07 2010-09-08 14:04:43.000 251 33286.95 253.97 2372.30 29.07 2010-09-08 14:04:44.000 251 33286.86 253.97 2372.32 29.07 2010-09-08 14:04:45.000 251 33286.84 253.97 2372.35 29.07 2010-09-08 14:04:46.000 251 33286.88 253.95 2372.31 29.07 2010-09-08 14:04:47.000 251 33286.77 253.99 2372.22 29.07 2010-09-08 14:04:48.000 251 33286.89 254.01 2372.36 29.07 2010-09-08 14:04:49.000 251 33286.80 253.99 2372.35 29.07 2010-09-08 14:04:50.000 251 33286.87 253.98 2372.38 29.07 2010-09-08 14:04:51.000 251 33286.84 253.98 2372.31 29.07 2010-09-08 14:04:52.000 251 33286.75 253.96 2372.33 29.07 2010-09-08 14:04:53.000 251 33286.81 254.00 2372.41 29.07 2010-09-08 14:04:54.000 251 33286.83 253.96 2372.35 29.07 2010-09-08 14:04:55.000 251 33286.80 253.97 2372.33 29.07 2010-09-08 14:04:56.000 251 33286.72 253.98 2372.41 29.07 2010-09-08 14:04:57.000 251 33286.80 254.01 2372.39 29.07 2010-09-08 14:04:58.000 251 33286.72 253.99 2372.42 29.07 2010-09-08 14:04:59.000 251 33286.70 254.02 2372.41 29.07 2010-09-08 14:05:00.000 251 33286.69 253.99 2372.42 29.07 2010-09-08 14:05:01.000 251 33286.66 253.98 2372.46 29.07 2010-09-08 14:05:02.000 251 33286.69 254.00 2372.44 29.07 2010-09-08 14:05:03.000 251 33286.62 254.01 2372.40 29.07 2010-09-08 14:05:04.000 251 33286.62 254.00 2372.50 29.07 2010-09-08 14:05:05.000 251 33286.63 254.03 2372.51 29.07 2010-09-08 14:05:06.000 251 33286.67 254.01 2372.49 29.07 2010-09-08 14:05:07.000 251 33286.69 254.01 2372.44 29.07 2010-09-08 14:05:08.000 251 33286.58 254.07 2372.51 29.07 2010-09-08 14:05:09.000 251 33286.65 254.07 2372.50 29.07 2010-09-08 14:05:10.000 251 33286.65 254.07 2372.47 29.07 2010-09-08 14:05:11.000 251 33286.58 254.08 2372.45 29.07 2010-09-08 14:05:12.000 251 33286.59 254.08 2372.51 29.07 2010-09-08 14:05:13.000 251 33286.51 254.07 2372.48 29.07 2010-09-08 14:05:14.000 251 33286.44 254.07 2372.52 29.07 2010-09-08 14:05:15.000 251 33286.50 254.07 2372.55 29.07 2010-09-08 14:05:16.000 251 33286.49 254.07 2372.49 29.07 2010-09-08 14:05:17.000 251 33286.39 254.10 2372.55 29.07 2010-09-08 14:05:18.000 251 33286.43 254.09 2372.58 29.07 2010-09-08 14:05:19.000 251 33286.39 254.07 2372.59 29.07 2010-09-08 14:05:20.000 251 33286.49 254.06 2372.46 29.07 2010-09-08 14:05:21.000 251 33286.48 254.13 2372.50 29.07 2010-09-08 14:05:22.000 251 33286.43 254.11 2372.54 29.07 2010-09-08 14:05:23.000 251 33286.41 254.12 2372.49 29.07 2010-09-08 14:05:24.000 251 33286.46 254.15 2372.51 29.07 2010-09-08 14:05:25.000 251 33286.42 254.10 2372.54 29.07 2010-09-08 14:05:26.000 251 33286.42 254.13 2372.51 29.07 2010-09-08 14:05:27.000 251 33286.39 254.16 2372.61 29.07 2010-09-08 14:05:28.000 251 33286.47 254.12 2372.45 29.07 2010-09-08 14:05:29.000 251 33286.42 254.11 2372.55 29.07 2010-09-08 14:05:30.000 251 33286.46 254.08 2372.60 29.07 2010-09-08 14:05:31.000 251 33286.42 254.11 2372.54 29.07 2010-09-08 14:05:32.000 251 33286.42 254.04 2372.65 29.07 2010-09-08 14:05:33.000 251 33286.42 254.04 2372.54 29.07 2010-09-08 14:05:34.000 251 33286.43 254.04 2372.65 29.07 2010-09-08 14:05:35.000 251 33286.55 254.05 2372.57 29.07 2010-09-08 14:05:36.000 251 33286.53 254.04 2372.53 29.07 2010-09-08 14:05:37.000 251 33286.40 254.03 2372.59 29.07 2010-09-08 14:05:38.000 251 33286.52 254.06 2372.55 29.07 2010-09-08 14:05:39.000 251 33286.48 254.04 2372.62 29.07 2010-09-08 14:05:40.000 251 33286.49 254.06 2372.63 29.07 2010-09-08 14:05:41.000 251 33286.39 254.03 2372.49 29.07 2010-09-08 14:05:42.000 251 33286.55 254.03 2372.49 29.07 2010-09-08 14:05:43.000 251 33286.45 254.00 2372.59 29.07 2010-09-08 14:05:44.000 251 33286.44 254.01 2372.51 29.07 2010-09-08 14:05:45.000 251 33286.53 254.03 2372.54 29.07 2010-09-08 14:05:46.000 251 33286.44 254.06 2372.55 29.07 2010-09-08 14:05:47.000 251 33286.55 254.00 2372.56 29.07 2010-09-08 14:05:48.000 251 33286.42 254.01 2372.55 29.07 2010-09-08 14:05:49.000 251 33286.46 254.04 2372.50 29.07 2010-09-08 14:05:50.000 251 33286.46 254.05 2372.54 29.07 2010-09-08 14:05:51.000 251 33286.49 254.05 2372.57 29.07 2010-09-08 14:05:52.000 251 33286.50 254.02 2372.59 29.07 2010-09-08 14:05:53.000 251 33286.49 254.02 2372.47 29.07 2010-09-08 14:05:54.000 251 33286.53 254.06 2372.50 29.07 2010-09-08 14:05:55.000 251 33286.47 254.04 2372.50 29.07 2010-09-08 14:05:56.000 251 33286.52 254.04 2372.63 29.07 2010-09-08 14:05:57.000 251 33286.51 254.08 2372.51 29.07 2010-09-08 14:05:58.000 251 33286.43 254.06 2372.53 29.07 2010-09-08 14:05:59.000 251 33286.41 254.09 2372.48 29.07 2010-09-08 14:06:00.000 251 33286.49 254.08 2372.50 29.07 2010-09-08 14:06:01.000 251 33286.52 254.07 2372.40 29.07 2010-09-08 14:06:02.000 251 33286.55 254.05 2372.54 29.07 2010-09-08 14:06:03.000 251 33286.47 254.04 2372.49 29.07 2010-09-08 14:06:04.000 251 33286.44 254.06 2372.54 29.07 2010-09-08 14:06:05.000 251 33286.46 254.04 2372.49 29.07 2010-09-08 14:06:06.000 251 33286.63 254.04 2372.41 29.07 2010-09-08 14:06:07.000 251 33286.53 254.06 2372.40 29.07 2010-09-08 14:06:08.000 251 33286.54 254.10 2372.53 29.07 2010-09-08 14:06:09.000 251 33286.50 254.08 2372.43 29.07 2010-09-08 14:06:10.000 251 33286.50 254.03 2372.45 29.07 2010-09-08 14:06:11.000 251 33286.56 254.05 2372.49 29.07 2010-09-08 14:06:12.000 251 33286.55 254.04 2372.45 29.07 2010-09-08 14:06:13.000 251 33286.54 254.02 2372.47 29.07 2010-09-08 14:06:14.000 251 33286.57 253.98 2372.46 29.07 2010-09-08 14:06:15.000 251 33286.61 254.01 2372.32 29.07 2010-09-08 14:06:16.000 251 33286.53 253.99 2372.34 29.07 2010-09-08 14:06:17.000 251 33286.61 254.04 2372.41 29.07 2010-09-08 14:06:18.000 251 33286.64 254.04 2372.38 29.07 2010-09-08 14:06:19.000 251 33286.67 254.03 2372.34 29.07 2010-09-08 14:06:20.000 251 33286.65 254.01 2372.35 29.07 2010-09-08 14:06:21.000 251 33286.53 254.06 2372.41 29.07 2010-09-08 14:06:22.000 251 33286.56 254.01 2372.37 29.07 2010-09-08 14:06:23.000 251 33286.61 253.99 2372.30 29.07 2010-09-08 14:06:24.000 251 33286.64 254.03 2372.35 29.07 2010-09-08 14:06:25.000 251 33286.62 253.99 2372.35 29.07 2010-09-08 14:06:26.000 251 33286.52 254.04 2372.23 29.07 2010-09-08 14:06:27.000 251 33286.63 254.06 2372.28 29.07 2010-09-08 14:06:28.000 251 33286.52 254.02 2372.35 29.07 2010-09-08 14:06:29.000 251 33286.68 254.07 2372.28 29.07 2010-09-08 14:06:30.000 251 33286.48 254.06 2372.28 29.07 2010-09-08 14:06:31.000 251 33286.56 254.05 2372.26 29.07 2010-09-08 14:06:32.000 251 33286.59 254.02 2372.31 29.07 2010-09-08 14:06:33.000 251 33286.59 254.07 2372.29 29.07 2010-09-08 14:06:34.000 251 33286.59 254.09 2372.23 29.07 2010-09-08 14:06:35.000 251 33286.62 254.08 2372.37 29.07 2010-09-08 14:06:36.000 251 33286.61 254.06 2372.24 29.07 2010-09-08 14:06:37.000 251 33286.66 254.06 2372.22 29.07 2010-09-08 14:06:38.000 251 33286.81 254.02 2372.24 29.07 2010-09-08 14:06:39.000 251 33286.66 254.11 2372.20 29.07 2010-09-08 14:06:40.000 251 33286.69 254.04 2372.22 29.07 2010-09-08 14:06:41.000 251 33286.72 254.11 2372.21 29.07 2010-09-08 14:06:42.000 251 33286.65 254.07 2372.26 29.07 2010-09-08 14:06:43.000 251 33286.67 254.09 2372.24 29.07 2010-09-08 14:06:44.000 251 33286.76 254.10 2372.20 29.07 2010-09-08 14:06:45.000 251 33286.70 254.04 2372.11 29.07 2010-09-08 14:06:46.000 251 33286.67 254.07 2372.18 29.07 2010-09-08 14:06:47.000 251 33286.71 254.08 2372.12 29.07 2010-09-08 14:06:48.000 251 33286.88 254.03 2372.17 29.07 2010-09-08 14:06:49.000 251 33286.73 254.04 2372.24 29.07 2010-09-08 14:06:50.000 251 33286.84 254.04 2372.11 29.07 2010-09-08 14:06:51.000 251 33286.78 254.02 2372.08 29.07 2010-09-08 14:06:52.000 251 33286.79 254.03 2372.07 29.07 2010-09-08 14:06:53.000 251 33286.80 254.01 2372.09 29.07 2010-09-08 14:06:54.000 251 33286.80 254.04 2372.16 29.07 2010-09-08 14:06:55.000 251 33286.81 254.03 2372.19 29.07 2010-09-08 14:06:56.000 251 33286.84 254.02 2372.14 29.07 2010-09-08 14:06:57.000 251 33286.81 254.01 2372.16 29.07 2010-09-08 14:06:58.000 251 33286.79 254.01 2372.13 29.07 2010-09-08 14:06:59.000 251 33286.80 253.99 2372.07 29.07 2010-09-08 14:07:00.000 251 33287.02 253.98 2372.12 29.07 2010-09-08 14:07:01.000 251 33286.93 253.96 2372.11 29.07 2010-09-08 14:07:02.000 251 33286.88 253.97 2372.07 29.07 2010-09-08 14:07:03.000 251 33286.87 253.94 2371.99 29.07 2010-09-08 14:07:04.000 251 33286.99 253.92 2372.08 29.07 2010-09-08 14:07:05.000 251 33286.88 253.90 2372.07 29.07 2010-09-08 14:07:06.000 251 33287.00 253.89 2372.07 29.07 2010-09-08 14:07:07.000 251 33286.93 253.93 2371.95 29.07 2010-09-08 14:07:08.000 251 33286.99 253.85 2371.96 29.07 2010-09-08 14:07:09.000 251 33286.95 253.91 2371.88 29.07 2010-09-08 14:07:10.000 251 33286.99 253.89 2371.88 29.07 2010-09-08 14:07:11.000 251 33287.01 253.91 2371.92 29.07 2010-09-08 14:07:12.000 251 33287.07 253.91 2371.95 29.07 2010-09-08 14:07:13.000 251 33287.12 253.86 2371.88 29.07 2010-09-08 14:07:14.000 251 33287.14 253.87 2371.88 29.07 2010-09-08 14:07:15.000 251 33287.11 253.84 2371.94 29.07 2010-09-08 14:07:16.000 251 33287.12 253.83 2371.84 29.07 2010-09-08 14:07:17.000 251 33287.08 253.80 2371.88 29.07 2010-09-08 14:07:18.000 251 33287.20 253.78 2371.79 29.07 2010-09-08 14:07:19.000 251 33287.15 253.80 2371.81 29.07 2010-09-08 14:07:20.000 251 33287.25 253.76 2371.79 29.07 2010-09-08 14:07:21.000 251 33287.22 253.74 2371.84 29.07 2010-09-08 14:07:22.000 251 33287.20 253.73 2371.87 29.07 2010-09-08 14:07:23.000 251 33287.26 253.71 2371.70 29.07 2010-09-08 14:07:24.000 251 33287.35 253.71 2371.85 29.07 2010-09-08 14:07:25.000 251 33287.32 253.72 2371.80 29.07 2010-09-08 14:07:26.000 251 33287.38 253.70 2371.75 29.07 2010-09-08 14:07:27.000 251 33287.33 253.66 2371.66 29.07 2010-09-08 14:07:28.000 251 33287.24 253.64 2371.66 29.07 2010-09-08 14:07:29.000 251 33287.36 253.71 2371.57 29.07 2010-09-08 14:07:30.000 251 33287.50 253.72 2371.66 29.07 2010-09-08 14:07:31.000 251 33287.33 253.71 2371.61 29.07 2010-09-08 14:07:32.000 251 33287.39 253.70 2371.56 29.07 2010-09-08 14:07:33.000 251 33287.39 253.70 2371.56 29.07 2010-09-08 14:07:34.000 251 33287.33 253.73 2371.60 29.07 2010-09-08 14:07:35.000 251 33287.42 253.74 2371.57 29.07 2010-09-08 14:07:36.000 251 33287.39 253.71 2371.57 29.07 2010-09-08 14:07:37.000 251 33287.40 253.70 2371.57 29.07 2010-09-08 14:07:38.000 251 33287.32 253.72 2371.44 29.07 2010-09-08 14:07:39.000 251 33287.38 253.75 2371.46 29.07 2010-09-08 14:07:40.000 251 33287.38 253.78 2371.58 29.07 2010-09-08 14:07:41.000 251 33287.32 253.77 2371.46 29.07 2010-09-08 14:07:42.000 251 33287.37 253.82 2371.41 29.07 2010-09-08 14:07:43.000 251 33287.34 253.84 2371.42 29.07 2010-09-08 14:07:44.000 251 33287.28 253.85 2371.46 29.07 2010-09-08 14:07:45.000 251 33287.26 253.85 2371.47 29.07 2010-09-08 14:07:46.000 251 33287.25 253.86 2371.55 29.07 2010-09-08 14:07:47.000 251 33287.23 253.90 2371.49 29.07 2010-09-08 14:07:48.000 251 33287.18 253.90 2371.47 29.07 2010-09-08 14:07:49.000 251 33287.20 253.86 2371.47 29.07 2010-09-08 14:07:50.000 251 33287.13 253.94 2371.45 29.07 2010-09-08 14:07:51.000 251 33287.17 253.97 2371.40 29.07 2010-09-08 14:07:52.000 251 33287.19 253.93 2371.50 29.07 2010-09-08 14:07:53.000 251 33287.12 253.96 2371.47 29.07 2010-09-08 14:07:54.000 251 33287.09 253.93 2371.41 29.07 2010-09-08 14:07:55.000 251 33287.15 253.97 2371.38 29.07 2010-09-08 14:07:56.000 251 33287.10 253.97 2371.39 29.07 2010-09-08 14:07:57.000 251 33287.15 253.99 2371.51 29.07 2010-09-08 14:07:58.000 251 33287.10 254.01 2371.48 29.07 2010-09-08 14:07:59.000 251 33287.13 253.96 2371.39 29.07 2010-09-08 14:08:00.000 251 33287.10 254.03 2371.45 29.07 2010-09-08 14:08:01.000 251 33287.01 254.01 2371.38 29.07 2010-09-08 14:08:02.000 251 33287.04 254.02 2371.48 29.07 2010-09-08 14:08:03.000 251 33287.08 254.02 2371.41 29.07 2010-09-08 14:08:04.000 251 33287.06 254.04 2371.50 29.07 2010-09-08 14:08:05.000 251 33287.07 254.04 2371.44 29.07 2010-09-08 14:08:06.000 251 33287.01 254.04 2371.48 29.07 2010-09-08 14:08:07.000 251 33286.97 254.04 2371.45 29.07 2010-09-08 14:08:08.000 251 33286.97 254.04 2371.42 29.07 2010-09-08 14:08:09.000 251 33286.95 254.04 2371.48 29.07 2010-09-08 14:08:10.000 251 33286.96 254.05 2371.48 29.07 2010-09-08 14:08:11.000 251 33286.83 254.07 2371.51 29.07 2010-09-08 14:08:12.000 251 33286.93 254.00 2371.54 29.07 2010-09-08 14:08:13.000 251 33286.93 254.03 2371.47 29.07 2010-09-08 14:08:14.000 251 33286.76 254.07 2371.60 29.07 2010-09-08 14:08:15.000 251 33286.83 254.06 2371.50 29.07 2010-09-08 14:08:16.000 251 33286.83 254.05 2371.49 29.07 2010-09-08 14:08:17.000 251 33286.89 254.10 2371.44 29.07 2010-09-08 14:08:18.000 251 33286.72 254.09 2371.54 29.07 2010-09-08 14:08:19.000 251 33286.67 254.08 2371.56 29.07 2010-09-08 14:08:20.000 251 33286.82 254.12 2371.57 29.07 2010-09-08 14:08:21.000 251 33286.83 254.12 2371.54 29.07 2010-09-08 14:08:22.000 251 33286.74 254.15 2371.55 29.07 2010-09-08 14:08:23.000 251 33286.81 254.15 2371.56 29.07 2010-09-08 14:08:24.000 251 33286.86 254.17 2371.66 29.07 2010-09-08 14:08:25.000 251 33286.72 254.15 2371.57 29.07 2010-09-08 14:08:26.000 251 33286.69 254.16 2371.52 29.07 2010-09-08 14:08:27.000 251 33286.72 254.17 2371.52 29.07 2010-09-08 14:08:28.000 251 33286.74 254.14 2371.62 29.07 2010-09-08 14:08:29.000 251 33286.58 254.16 2371.55 29.07 2010-09-08 14:08:30.000 251 33286.67 254.16 2371.54 29.07 2010-09-08 14:08:31.000 251 33286.58 254.15 2371.61 29.07 2010-09-08 14:08:32.000 251 33286.68 254.12 2371.56 29.07 2010-09-08 14:08:33.000 251 33286.62 254.19 2371.57 29.07 2010-09-08 14:08:34.000 251 33286.53 254.15 2371.58 29.07 2010-09-08 14:08:35.000 251 33286.58 254.14 2371.64 29.07 2010-09-08 14:08:36.000 251 33286.55 254.18 2371.63 29.07 2010-09-08 14:08:37.000 251 33286.56 254.16 2371.61 29.07 2010-09-08 14:08:38.000 251 33286.59 254.19 2371.63 29.07 2010-09-08 14:08:39.000 251 33286.58 254.22 2371.61 29.07 2010-09-08 14:08:40.000 251 33286.58 254.22 2371.61 29.07 2010-09-08 14:08:41.000 251 33286.41 254.19 2371.68 29.07 2010-09-08 14:08:42.000 251 33286.50 254.23 2371.71 29.07 2010-09-08 14:08:43.000 251 33286.46 254.24 2371.63 29.07 2010-09-08 14:08:44.000 251 33286.46 254.28 2371.64 29.07 2010-09-08 14:08:45.000 251 33286.42 254.26 2371.72 29.07 2010-09-08 14:08:46.000 251 33286.44 254.24 2371.78 29.07 2010-09-08 14:08:47.000 251 33286.30 254.27 2371.65 29.07 2010-09-08 14:08:48.000 251 33286.37 254.27 2371.69 29.07 2010-09-08 14:08:49.000 251 33286.33 254.25 2371.68 29.07 2010-09-08 14:08:50.000 251 33286.31 254.25 2371.75 29.07 2010-09-08 14:08:51.000 251 33286.31 254.31 2371.72 29.07 2010-09-08 14:08:52.000 251 33286.16 254.30 2371.81 29.07 2010-09-08 14:08:53.000 251 33286.34 254.34 2371.73 29.07 2010-09-08 14:08:54.000 251 33286.15 254.32 2371.82 29.07 2010-09-08 14:08:55.000 251 33286.15 254.32 2371.78 29.07 2010-09-08 14:08:56.000 251 33286.22 254.36 2371.82 29.07 2010-09-08 14:08:57.000 251 33286.21 254.31 2371.83 29.07 2010-09-08 14:08:58.000 251 33286.11 254.35 2371.82 29.07 2010-09-08 14:08:59.000 251 33286.15 254.38 2371.79 29.07 2010-09-08 14:09:00.000 251 33285.97 254.38 2371.88 29.07 2010-09-08 14:09:01.000 251 33286.03 254.36 2371.83 29.07 2010-09-08 14:09:02.000 251 33286.12 254.37 2371.88 29.07 2010-09-08 14:09:03.000 251 33286.02 254.41 2371.87 29.07 2010-09-08 14:09:04.000 251 33286.13 254.35 2371.82 29.07 2010-09-08 14:09:05.000 251 33286.07 254.40 2371.93 29.07 2010-09-08 14:09:06.000 251 33286.05 254.38 2371.93 29.07 2010-09-08 14:09:07.000 251 33285.95 254.38 2371.91 29.07 2010-09-08 14:09:08.000 251 33286.06 254.43 2371.95 29.07 2010-09-08 14:09:09.000 251 33285.97 254.42 2371.97 29.07 2010-09-08 14:09:10.000 251 33286.08 254.44 2372.00 29.07 2010-09-08 14:09:11.000 251 33285.94 254.39 2371.97 29.07 2010-09-08 14:09:12.000 251 33285.93 254.41 2371.95 29.07 2010-09-08 14:09:13.000 251 33285.95 254.45 2371.91 29.07 2010-09-08 14:09:14.000 251 33285.90 254.41 2371.91 29.07 2010-09-08 14:09:15.000 251 33285.88 254.44 2371.94 29.07 2010-09-08 14:09:16.000 251 33285.73 254.46 2372.00 29.07 2010-09-08 14:09:17.000 251 33285.89 254.45 2372.04 29.07 2010-09-08 14:09:18.000 251 33285.86 254.48 2371.99 29.07 2010-09-08 14:09:19.000 251 33285.82 254.48 2372.02 29.07 2010-09-08 14:09:20.000 251 33285.79 254.50 2372.07 29.07 2010-09-08 14:09:21.000 251 33285.82 254.52 2372.09 29.07 2010-09-08 14:09:22.000 251 33285.74 254.53 2372.06 29.07 2010-09-08 14:09:23.000 251 33285.75 254.55 2371.99 29.07 2010-09-08 14:09:24.000 251 33285.75 254.52 2372.04 29.07 2010-09-08 14:09:25.000 251 33285.65 254.51 2372.09 29.07 2010-09-08 14:09:26.000 251 33285.77 254.62 2372.14 29.07 2010-09-08 14:09:27.000 251 33285.71 254.57 2372.08 29.07 2010-09-08 14:09:28.000 251 33285.66 254.59 2372.06 29.07 2010-09-08 14:09:29.000 251 33285.68 254.64 2372.13 29.07 2010-09-08 14:09:30.000 251 33285.64 254.69 2372.11 29.07 2010-09-08 14:09:31.000 251 33285.60 254.68 2372.13 29.07 2010-09-08 14:09:32.000 251 33285.58 254.64 2372.04 29.07 2010-09-08 14:09:33.000 251 33285.55 254.68 2372.17 29.07 2010-09-08 14:09:34.000 251 33285.63 254.68 2372.20 29.07 2010-09-08 14:09:35.000 251 33285.65 254.69 2372.19 29.07 2010-09-08 14:09:36.000 251 33285.42 254.73 2372.27 29.07 2010-09-08 14:09:37.000 251 33285.50 254.74 2372.28 29.07 2010-09-08 14:09:38.000 251 33285.53 254.73 2372.27 29.07 2010-09-08 14:09:39.000 251 33285.47 254.71 2372.23 29.07 2010-09-08 14:09:40.000 251 33285.47 254.75 2372.30 29.07 2010-09-08 14:09:41.000 251 33285.47 254.80 2372.29 29.07 2010-09-08 14:09:42.000 251 33285.34 254.78 2372.26 29.07 2010-09-08 14:09:43.000 251 33285.48 254.75 2372.34 29.07 2010-09-08 14:09:44.000 251 33285.26 254.84 2372.33 29.07 2010-09-08 14:09:45.000 251 33285.32 254.88 2372.38 29.07 2010-09-08 14:09:46.000 251 33285.16 254.87 2372.37 29.07 2010-09-08 14:09:47.000 251 33285.22 254.90 2372.38 29.07 2010-09-08 14:09:48.000 251 33285.25 254.89 2372.40 29.07 2010-09-08 14:09:49.000 251 33285.21 254.91 2372.40 29.07 2010-09-08 14:09:50.000 251 33285.10 254.93 2372.40 29.07 2010-09-08 14:09:51.000 251 33285.09 254.96 2372.39 29.07 2010-09-08 14:09:52.000 251 33285.02 255.00 2372.44 29.07 2010-09-08 14:09:53.000 251 33285.04 255.02 2372.48 29.07 2010-09-08 14:09:54.000 251 33285.01 255.03 2372.47 29.07 2010-09-08 14:09:55.000 251 33284.98 255.06 2372.50 29.07 2010-09-08 14:09:56.000 251 33284.94 255.10 2372.53 29.07 2010-09-08 14:09:57.000 251 33284.87 255.14 2372.65 29.07 2010-09-08 14:09:58.000 251 33284.94 255.14 2372.49 29.07 2010-09-08 14:09:59.000 251 33284.89 255.12 2372.61 29.07 2010-09-08 14:10:00.000 251 33284.75 255.16 2372.60 29.08 2010-09-08 14:10:01.000 251 33284.75 255.17 2372.56 29.07 2010-09-08 14:10:02.000 251 33284.75 255.19 2372.55 29.07 2010-09-08 14:10:03.000 251 33284.75 255.24 2372.66 29.07 2010-09-08 14:10:04.000 251 33284.72 255.23 2372.72 29.07 2010-09-08 14:10:05.000 251 33284.69 255.23 2372.64 29.07 2010-09-08 14:10:06.000 251 33284.70 255.29 2372.67 29.07 2010-09-08 14:10:07.000 251 33284.61 255.28 2372.68 29.07 2010-09-08 14:10:08.000 251 33284.55 255.29 2372.71 29.07 2010-09-08 14:10:09.000 251 33284.58 255.30 2372.78 29.08 2010-09-08 14:10:10.000 251 33284.45 255.32 2372.82 29.07 2010-09-08 14:10:11.000 251 33284.40 255.35 2372.77 29.08 2010-09-08 14:10:12.000 251 33284.52 255.37 2372.81 29.07 2010-09-08 14:10:13.000 251 33284.44 255.34 2372.84 29.08 2010-09-08 14:10:14.000 251 33284.41 255.39 2372.86 29.07 2010-09-08 14:10:15.000 251 33284.38 255.41 2372.90 29.07 2010-09-08 14:10:16.000 251 33284.29 255.40 2372.99 29.08 2010-09-08 14:10:17.000 251 33284.32 255.43 2372.96 29.08 2010-09-08 14:10:18.000 251 33284.34 255.45 2373.00 29.07 2010-09-08 14:10:19.000 251 33284.28 255.43 2373.04 29.07 2010-09-08 14:10:20.000 251 33284.24 255.43 2373.03 29.07 2010-09-08 14:10:21.000 251 33284.26 255.49 2373.05 29.08 2010-09-08 14:10:22.000 251 33284.06 255.47 2373.06 29.08 2010-09-08 14:10:23.000 251 33284.23 255.45 2373.06 29.08 2010-09-08 14:10:24.000 251 33284.12 255.47 2373.00 29.07 2010-09-08 14:10:25.000 251 33284.06 255.47 2373.07 29.07 2010-09-08 14:10:26.000 251 33284.07 255.51 2373.06 29.07 2010-09-08 14:10:27.000 251 33284.00 255.52 2373.21 29.07 2010-09-08 14:10:28.000 251 33283.95 255.53 2373.16 29.07 2010-09-08 14:10:29.000 251 33283.98 255.52 2373.19 29.08 2010-09-08 14:10:30.000 251 33283.86 255.49 2373.12 29.07 2010-09-08 14:10:31.000 251 33283.89 255.50 2373.23 29.07 2010-09-08 14:10:32.000 251 33283.91 255.53 2373.25 29.07 2010-09-08 14:10:33.000 251 33283.78 255.56 2373.28 29.07 2010-09-08 14:10:34.000 251 33283.83 255.55 2373.27 29.07 2010-09-08 14:10:35.000 251 33283.80 255.60 2373.33 29.07 2010-09-08 14:10:36.000 251 33283.81 255.60 2373.36 29.08 2010-09-08 14:10:37.000 251 33283.63 255.59 2373.39 29.08 2010-09-08 14:10:38.000 251 33283.73 255.59 2373.37 29.08 2010-09-08 14:10:39.000 251 33283.76 255.63 2373.39 29.07 2010-09-08 14:10:40.000 251 33283.71 255.63 2373.33 29.08 2010-09-08 14:10:41.000 251 33283.62 255.63 2373.38 29.08 2010-09-08 14:10:42.000 251 33283.66 255.61 2373.42 29.08 2010-09-08 14:10:43.000 251 33283.52 255.62 2373.51 29.08 2010-09-08 14:10:44.000 251 33283.62 255.63 2373.51 29.08 2010-09-08 14:10:45.000 251 33283.55 255.59 2373.53 29.08 2010-09-08 14:10:46.000 251 33283.53 255.66 2373.46 29.08 2010-09-08 14:10:47.000 251 33283.59 255.62 2373.52 29.08 2010-09-08 14:10:48.000 251 33283.51 255.68 2373.45 29.08 2010-09-08 14:10:49.000 251 33283.48 255.66 2373.50 29.08 2010-09-08 14:10:50.000 251 33283.40 255.68 2373.62 29.08 2010-09-08 14:10:51.000 251 33283.44 255.66 2373.55 29.08 2010-09-08 14:10:52.000 251 33283.48 255.68 2373.68 29.08 2010-09-08 14:10:53.000 251 33283.40 255.71 2373.59 29.08 2010-09-08 14:10:54.000 251 33283.46 255.68 2373.61 29.08 2010-09-08 14:10:55.000 251 33283.36 255.68 2373.53 29.08 2010-09-08 14:10:56.000 251 33283.32 255.70 2373.64 29.08 2010-09-08 14:10:57.000 251 33283.27 255.67 2373.70 29.08 2010-09-08 14:10:58.000 251 33283.28 255.68 2373.66 29.08 2010-09-08 14:10:59.000 251 33283.33 255.69 2373.66 29.08 2010-09-08 14:11:00.000 251 33283.28 255.70 2373.68 29.08 2010-09-08 14:11:01.000 251 33283.23 255.70 2373.68 29.08 2010-09-08 14:11:02.000 251 33283.29 255.73 2373.76 29.08 2010-09-08 14:11:03.000 251 33283.23 255.70 2373.71 29.08 2010-09-08 14:11:04.000 251 33283.18 255.70 2373.75 29.08 2010-09-08 14:11:05.000 251 33283.25 255.72 2373.72 29.08 2010-09-08 14:11:06.000 251 33283.23 255.77 2373.76 29.08 2010-09-08 14:11:07.000 251 33283.25 255.74 2373.74 29.08 2010-09-08 14:11:08.000 251 33283.19 255.78 2373.83 29.08 2010-09-08 14:11:09.000 251 33283.17 255.78 2373.79 29.08 2010-09-08 14:11:10.000 251 33283.20 255.76 2373.80 29.08 2010-09-08 14:11:11.000 251 33283.02 255.79 2373.90 29.08 2010-09-08 14:11:12.000 251 33283.14 255.72 2373.93 29.08 2010-09-08 14:11:13.000 251 33283.06 255.79 2373.97 29.08 2010-09-08 14:11:14.000 251 33282.96 255.81 2373.84 29.08 2010-09-08 14:11:15.000 251 33283.01 255.75 2373.85 29.08 2010-09-08 14:11:16.000 251 33282.93 255.79 2373.86 29.08 2010-09-08 14:11:17.000 251 33282.98 255.81 2373.92 29.08 2010-09-08 14:11:18.000 251 33282.93 255.79 2374.01 29.08 2010-09-08 14:11:19.000 251 33282.88 255.79 2373.92 29.08 2010-09-08 14:11:20.000 251 33282.88 255.82 2373.86 29.08 2010-09-08 14:11:21.000 251 33282.81 255.78 2373.94 29.08 2010-09-08 14:11:22.000 251 33282.78 255.81 2373.89 29.08 2010-09-08 14:11:23.000 251 33282.80 255.82 2373.95 29.08 2010-09-08 14:11:24.000 251 33282.79 255.80 2374.01 29.08 2010-09-08 14:11:25.000 251 33282.67 255.78 2374.02 29.08 2010-09-08 14:11:26.000 251 33282.77 255.84 2373.95 29.08 2010-09-08 14:11:27.000 251 33282.73 255.87 2373.98 29.08 2010-09-08 14:11:28.000 251 33282.67 255.82 2373.94 29.08 2010-09-08 14:11:29.000 251 33282.67 255.83 2373.94 29.08 2010-09-08 14:11:30.000 251 33282.73 255.80 2374.05 29.08 2010-09-08 14:11:31.000 251 33282.66 255.82 2374.05 29.08 2010-09-08 14:11:32.000 251 33282.60 255.85 2373.96 29.08 2010-09-08 14:11:33.000 251 33282.50 255.86 2374.06 29.08 2010-09-08 14:11:34.000 251 33282.55 255.83 2374.10 29.08 2010-09-08 14:11:35.000 251 33282.49 255.83 2374.11 29.08 2010-09-08 14:11:36.000 251 33282.42 255.84 2374.05 29.08 2010-09-08 14:11:37.000 251 33282.42 255.84 2374.09 29.08 2010-09-08 14:11:38.000 251 33282.42 255.83 2374.07 29.08 2010-09-08 14:11:39.000 251 33282.44 255.83 2374.15 29.08 2010-09-08 14:11:40.000 251 33282.39 255.85 2374.14 29.08 2010-09-08 14:11:41.000 251 33282.42 255.88 2374.23 29.08 2010-09-08 14:11:42.000 251 33282.34 255.89 2374.09 29.08 2010-09-08 14:11:43.000 251 33282.33 255.89 2374.08 29.08 2010-09-08 14:11:44.000 251 33282.27 255.91 2374.17 29.08 2010-09-08 14:11:45.000 251 33282.36 255.90 2374.20 29.08 2010-09-08 14:11:46.000 251 33282.36 255.91 2374.21 29.08 2010-09-08 14:11:47.000 251 33282.21 255.90 2374.25 29.08 2010-09-08 14:11:48.000 251 33282.37 255.86 2374.27 29.08 2010-09-08 14:11:49.000 251 33282.31 255.83 2374.29 29.08 2010-09-08 14:11:50.000 251 33282.27 255.90 2374.21 29.08 2010-09-08 14:11:51.000 251 33282.29 255.93 2374.27 29.08 2010-09-08 14:11:52.000 251 33282.25 255.86 2374.25 29.08 2010-09-08 14:11:53.000 251 33282.19 255.90 2374.33 29.08 2010-09-08 14:11:54.000 251 33282.27 255.87 2374.24 29.08 2010-09-08 14:11:55.000 251 33282.22 255.90 2374.21 29.08 2010-09-08 14:11:56.000 251 33282.23 255.90 2374.26 29.08 2010-09-08 14:11:57.000 251 33282.23 255.91 2374.26 29.08 2010-09-08 14:11:58.000 251 33282.14 255.93 2374.28 29.08 2010-09-08 14:11:59.000 251 33282.15 255.92 2374.28 29.08 2010-09-08 14:12:00.000 251 33282.27 255.87 2374.28 29.08 2010-09-08 14:12:01.000 251 33282.11 255.88 2374.28 29.08 2010-09-08 14:12:02.000 251 33282.07 255.94 2374.32 29.08 2010-09-08 14:12:03.000 251 33282.10 255.94 2374.33 29.08 2010-09-08 14:12:04.000 251 33282.12 255.92 2374.33 29.08 2010-09-08 14:12:05.000 251 33282.07 255.90 2374.36 29.08 2010-09-08 14:12:06.000 251 33282.19 255.97 2374.28 29.08 2010-09-08 14:12:07.000 251 33282.06 255.96 2374.33 29.08 2010-09-08 14:12:08.000 251 33282.10 255.95 2374.38 29.08 2010-09-08 14:12:09.000 251 33282.06 255.96 2374.30 29.08 2010-09-08 14:12:10.000 251 33282.17 255.93 2374.35 29.08 2010-09-08 14:12:11.000 251 33282.06 255.89 2374.39 29.08 2010-09-08 14:12:12.000 251 33282.05 255.93 2374.29 29.08 2010-09-08 14:12:13.000 251 33282.05 255.95 2374.36 29.07 2010-09-08 14:12:14.000 251 33282.11 255.96 2374.37 29.08 2010-09-08 14:12:15.000 251 33281.99 255.99 2374.45 29.08 2010-09-08 14:12:16.000 251 33282.04 255.94 2374.44 29.08 2010-09-08 14:12:17.000 251 33282.00 255.94 2374.38 29.07 2010-09-08 14:12:18.000 251 33281.97 255.94 2374.36 29.08 2010-09-08 14:12:19.000 251 33281.97 255.95 2374.34 29.07 2010-09-08 14:12:20.000 251 33282.00 255.98 2374.38 29.07 2010-09-08 14:12:21.000 251 33282.02 256.00 2374.38 29.07 2010-09-08 14:12:22.000 251 33281.87 255.97 2374.37 29.08 2010-09-08 14:12:23.000 251 33281.97 256.03 2374.39 29.07 2010-09-08 14:12:24.000 251 33281.92 256.02 2374.38 29.08 2010-09-08 14:12:25.000 251 33281.87 256.00 2374.37 29.08 2010-09-08 14:12:26.000 251 33281.89 256.02 2374.40 29.08 2010-09-08 14:12:27.000 251 33281.86 256.01 2374.48 29.08 2010-09-08 14:12:28.000 251 33281.81 255.97 2374.43 29.08 2010-09-08 14:12:29.000 251 33281.85 256.03 2374.43 29.08 2010-09-08 14:12:30.000 251 33281.81 256.05 2374.46 29.08 2010-09-08 14:12:31.000 251 33281.81 256.06 2374.48 29.08 2010-09-08 14:12:32.000 251 33281.81 256.04 2374.45 29.08 2010-09-08 14:12:33.000 251 33281.71 256.12 2374.45 29.07 2010-09-08 14:12:34.000 251 33281.72 256.10 2374.51 29.08 2010-09-08 14:12:35.000 251 33281.65 256.14 2374.45 29.08 2010-09-08 14:12:36.000 251 33281.65 256.10 2374.49 29.08 2010-09-08 14:12:37.000 251 33281.64 256.12 2374.52 29.07 2010-09-08 14:12:38.000 251 33281.67 256.11 2374.52 29.08 2010-09-08 14:12:39.000 251 33281.62 256.14 2374.55 29.08 2010-09-08 14:12:40.000 251 33281.58 256.09 2374.60 29.08 2010-09-08 14:12:41.000 251 33281.69 256.17 2374.60 29.08 2010-09-08 14:12:42.000 251 33281.53 256.18 2374.55 29.08 2010-09-08 14:12:43.000 251 33281.49 256.18 2374.55 29.08 2010-09-08 14:12:44.000 251 33281.58 256.17 2374.48 29.08 2010-09-08 14:12:45.000 251 33281.49 256.17 2374.57 29.07 2010-09-08 14:12:46.000 251 33281.61 256.20 2374.52 29.08 2010-09-08 14:12:47.000 251 33281.44 256.23 2374.59 29.07 2010-09-08 14:12:48.000 251 33281.46 256.23 2374.60 29.08 2010-09-08 14:12:49.000 251 33281.41 256.19 2374.65 29.08 2010-09-08 14:12:50.000 251 33281.40 256.22 2374.61 29.08 2010-09-08 14:12:51.000 251 33281.44 256.25 2374.49 29.07 2010-09-08 14:12:52.000 251 33281.35 256.26 2374.58 29.07 2010-09-08 14:12:53.000 251 33281.40 256.19 2374.65 29.07 2010-09-08 14:12:54.000 251 33281.38 256.26 2374.64 29.07 2010-09-08 14:12:55.000 251 33281.27 256.23 2374.62 29.08 2010-09-08 14:12:56.000 251 33281.42 256.25 2374.66 29.08 2010-09-08 14:12:57.000 251 33281.28 256.24 2374.64 29.08 2010-09-08 14:12:58.000 251 33281.31 256.23 2374.62 29.08 2010-09-08 14:12:59.000 251 33281.29 256.27 2374.68 29.08 2010-09-08 14:13:00.000 251 33281.33 256.25 2374.67 29.08 2010-09-08 14:13:01.000 251 33281.27 256.23 2374.73 29.08 2010-09-08 14:13:02.000 251 33281.27 256.27 2374.73 29.08 2010-09-08 14:13:03.000 251 33281.28 256.23 2374.74 29.08 2010-09-08 14:13:04.000 251 33281.18 256.29 2374.70 29.08 2010-09-08 14:13:05.000 251 33281.25 256.30 2374.67 29.07 2010-09-08 14:13:06.000 251 33281.20 256.25 2374.77 29.08 2010-09-08 14:13:07.000 251 33281.29 256.24 2374.73 29.08 2010-09-08 14:13:08.000 251 33281.28 256.25 2374.83 29.08 2010-09-08 14:13:09.000 251 33281.28 256.29 2374.70 29.08 2010-09-08 14:13:10.000 251 33281.27 256.23 2374.68 29.08 2010-09-08 14:13:11.000 251 33281.14 256.25 2374.71 29.08 2010-09-08 14:13:12.000 251 33281.20 256.27 2374.80 29.08 2010-09-08 14:13:13.000 251 33281.19 256.25 2374.77 29.08 2010-09-08 14:13:14.000 251 33281.22 256.25 2374.77 29.07 2010-09-08 14:13:15.000 251 33281.17 256.31 2374.80 29.08 2010-09-08 14:13:16.000 251 33281.18 256.21 2374.69 29.08 2010-09-08 14:13:17.000 251 33281.10 256.24 2374.75 29.08 2010-09-08 14:13:18.000 251 33281.16 256.27 2374.74 29.08 2010-09-08 14:13:19.000 251 33281.10 256.25 2374.74 29.07 2010-09-08 14:13:20.000 251 33281.15 256.26 2374.76 29.08 2010-09-08 14:13:21.000 251 33281.22 256.26 2374.79 29.08 2010-09-08 14:13:22.000 251 33281.02 256.23 2374.80 29.07 2010-09-08 14:13:23.000 251 33281.14 256.26 2374.85 29.08 2010-09-08 14:13:24.000 251 33281.12 256.28 2374.84 29.08 2010-09-08 14:13:25.000 251 33281.16 256.24 2374.79 29.08 2010-09-08 14:13:26.000 251 33281.21 256.28 2374.87 29.08 2010-09-08 14:13:27.000 251 33281.07 256.27 2374.81 29.07 2010-09-08 14:13:28.000 251 33281.12 256.30 2374.87 29.08 2010-09-08 14:13:29.000 251 33281.14 256.30 2374.80 29.08 2010-09-08 14:13:30.000 251 33281.05 256.31 2374.83 29.08 2010-09-08 14:13:31.000 251 33281.11 256.33 2374.88 29.08 2010-09-08 14:13:32.000 251 33281.06 256.26 2374.81 29.08 2010-09-08 14:13:33.000 251 33281.03 256.32 2374.82 29.08 2010-09-08 14:13:34.000 251 33280.95 256.30 2374.86 29.08 2010-09-08 14:13:35.000 251 33280.96 256.33 2374.80 29.08 2010-09-08 14:13:36.000 251 33281.01 256.32 2374.92 29.08 2010-09-08 14:13:37.000 251 33280.93 256.32 2374.83 29.08 2010-09-08 14:13:38.000 251 33280.99 256.35 2374.88 29.08 2010-09-08 14:13:39.000 251 33280.97 256.38 2374.88 29.07 2010-09-08 14:13:40.000 251 33280.87 256.39 2374.80 29.08 2010-09-08 14:13:41.000 251 33280.87 256.37 2374.88 29.07 2010-09-08 14:13:42.000 251 33280.78 256.36 2374.80 29.08 2010-09-08 14:13:43.000 251 33280.81 256.35 2374.81 29.08 2010-09-08 14:13:44.000 251 33280.69 256.39 2374.89 29.07 2010-09-08 14:13:45.000 251 33280.72 256.44 2374.84 29.07 2010-09-08 14:13:46.000 251 33280.72 256.46 2374.79 29.07 2010-09-08 14:13:47.000 251 33280.64 256.43 2374.91 29.07 2010-09-08 14:13:48.000 251 33280.66 256.48 2374.98 29.07 2010-09-08 14:13:49.000 251 33280.57 256.46 2374.92 29.07 2010-09-08 14:13:50.000 251 33280.60 256.47 2374.99 29.08 2010-09-08 14:13:51.000 251 33280.65 256.50 2375.01 29.08 2010-09-08 14:13:52.000 251 33280.65 256.56 2374.95 29.08 2010-09-08 14:13:53.000 251 33280.51 256.57 2374.97 29.08 2010-09-08 14:13:54.000 251 33280.49 256.56 2375.02 29.08 2010-09-08 14:13:55.000 251 33280.47 256.59 2375.05 29.08 2010-09-08 14:13:56.000 251 33280.46 256.56 2375.04 29.08 2010-09-08 14:13:57.000 251 33280.38 256.57 2374.95 29.08 2010-09-08 14:13:58.000 251 33280.50 256.56 2375.04 29.07 2010-09-08 14:13:59.000 251 33280.41 256.56 2375.01 29.08 2010-09-08 14:14:00.000 251 33280.37 256.62 2375.05 29.08 2010-09-08 14:14:01.000 251 33280.27 256.62 2375.04 29.08 2010-09-08 14:14:02.000 251 33280.24 256.58 2375.03 29.08 2010-09-08 14:14:03.000 251 33280.29 256.63 2375.14 29.08 2010-09-08 14:14:04.000 251 33280.24 256.64 2375.14 29.08 2010-09-08 14:14:05.000 251 33280.16 256.63 2375.13 29.08 2010-09-08 14:14:06.000 251 33280.30 256.61 2375.14 29.08 2010-09-08 14:14:07.000 251 33280.16 256.66 2375.10 29.08 2010-09-08 14:14:08.000 251 33280.14 256.66 2375.15 29.08 2010-09-08 14:14:09.000 251 33280.21 256.66 2375.20 29.08 2010-09-08 14:14:10.000 251 33280.24 256.68 2375.16 29.08 2010-09-08 14:14:11.000 251 33280.17 256.68 2375.24 29.08 2010-09-08 14:14:12.000 251 33280.18 256.64 2375.18 29.08 2010-09-08 14:14:13.000 251 33280.11 256.66 2375.17 29.08 2010-09-08 14:14:14.000 251 33280.13 256.66 2375.24 29.08 2010-09-08 14:14:15.000 251 33280.19 256.63 2375.24 29.08 2010-09-08 14:14:16.000 251 33280.22 256.65 2375.24 29.08 2010-09-08 14:14:17.000 251 33280.13 256.64 2375.29 29.08 2010-09-08 14:14:18.000 251 33280.16 256.66 2375.22 29.08 2010-09-08 14:14:19.000 251 33280.07 256.62 2375.24 29.08 2010-09-08 14:14:20.000 251 33280.05 256.62 2375.33 29.08 2010-09-08 14:14:21.000 251 33280.15 256.64 2375.24 29.08 2010-09-08 14:14:22.000 251 33280.13 256.60 2375.33 29.08 2010-09-08 14:14:23.000 251 33280.08 256.57 2375.29 29.08 2010-09-08 14:14:24.000 251 33280.03 256.57 2375.30 29.08 2010-09-08 14:14:25.000 251 33280.06 256.54 2375.28 29.08 2010-09-08 14:14:26.000 251 33280.08 256.54 2375.29 29.08 2010-09-08 14:14:27.000 251 33280.03 256.56 2375.40 29.08 2010-09-08 14:14:28.000 251 33280.00 256.54 2375.31 29.08 2010-09-08 14:14:29.000 251 33280.14 256.56 2375.33 29.08 2010-09-08 14:14:30.000 251 33280.01 256.53 2375.29 29.08 2010-09-08 14:14:31.000 251 33279.98 256.55 2375.28 29.08 2010-09-08 14:14:32.000 251 33280.03 256.57 2375.33 29.08 2010-09-08 14:14:33.000 251 33280.00 256.54 2375.23 29.08 2010-09-08 14:14:34.000 251 33279.95 256.51 2375.29 29.08 2010-09-08 14:14:35.000 251 33280.01 256.49 2375.27 29.08 2010-09-08 14:14:36.000 251 33280.01 256.48 2375.32 29.08 2010-09-08 14:14:37.000 251 33279.95 256.55 2375.35 29.08 2010-09-08 14:14:38.000 251 33279.95 256.56 2375.32 29.08 2010-09-08 14:14:39.000 251 33280.00 256.50 2375.32 29.08 2010-09-08 14:14:40.000 251 33279.91 256.49 2375.41 29.08 2010-09-08 14:14:41.000 251 33279.97 256.50 2375.33 29.08 2010-09-08 14:14:42.000 251 33279.91 256.49 2375.35 29.08 2010-09-08 14:14:43.000 251 33279.93 256.52 2375.40 29.08 2010-09-08 14:14:44.000 251 33279.86 256.51 2375.36 29.08 2010-09-08 14:14:45.000 251 33279.85 256.51 2375.35 29.08 2010-09-08 14:14:46.000 251 33279.83 256.54 2375.33 29.08 2010-09-08 14:14:47.000 251 33279.90 256.51 2375.30 29.08 2010-09-08 14:14:48.000 251 33279.80 256.53 2375.30 29.08 2010-09-08 14:14:49.000 251 33279.73 256.57 2375.40 29.08 2010-09-08 14:14:50.000 251 33279.79 256.51 2375.38 29.08 2010-09-08 14:14:51.000 251 33279.84 256.52 2375.37 29.08 2010-09-08 14:14:52.000 251 33279.76 256.59 2375.37 29.08 2010-09-08 14:14:53.000 251 33279.83 256.51 2375.30 29.08 2010-09-08 14:14:54.000 251 33279.73 256.56 2375.35 29.08 2010-09-08 14:14:55.000 251 33279.64 256.61 2375.38 29.08 2010-09-08 14:14:56.000 251 33279.72 256.59 2375.35 29.08 2010-09-08 14:14:57.000 251 33279.62 256.53 2375.32 29.08 2010-09-08 14:14:58.000 251 33279.58 256.54 2375.47 29.08 2010-09-08 14:14:59.000 251 33279.62 256.57 2375.47 29.08 2010-09-08 14:15:00.000 251 33279.59 256.56 2375.47 29.08 2010-09-08 14:15:01.000 251 33279.71 256.60 2375.37 29.08 2010-09-08 14:15:02.000 251 33279.69 256.61 2375.36 29.08 2010-09-08 14:15:03.000 251 33279.64 256.59 2375.44 29.08 2010-09-08 14:15:04.000 251 33279.68 256.58 2375.35 29.08 2010-09-08 14:15:05.000 251 33279.60 256.61 2375.43 29.08 2010-09-08 14:15:06.000 251 33279.67 256.58 2375.44 29.08 2010-09-08 14:15:07.000 251 33279.63 256.58 2375.45 29.08 2010-09-08 14:15:08.000 251 33279.59 256.59 2375.42 29.08 2010-09-08 14:15:09.000 251 33279.61 256.63 2375.45 29.08 2010-09-08 14:15:10.000 251 33279.60 256.62 2375.47 29.08 2010-09-08 14:15:11.000 251 33279.57 256.58 2375.38 29.08 2010-09-08 14:15:12.000 251 33279.48 256.62 2375.48 29.08 2010-09-08 14:15:13.000 251 33279.58 256.59 2375.44 29.08 2010-09-08 14:15:14.000 251 33279.50 256.61 2375.56 29.08 2010-09-08 14:15:15.000 251 33279.48 256.61 2375.48 29.08 2010-09-08 14:15:16.000 251 33279.53 256.61 2375.46 29.08 2010-09-08 14:15:17.000 251 33279.45 256.60 2375.45 29.08 2010-09-08 14:15:18.000 251 33279.47 256.60 2375.53 29.08 2010-09-08 14:15:19.000 251 33279.45 256.64 2375.48 29.08 2010-09-08 14:15:20.000 251 33279.42 256.63 2375.48 29.08 2010-09-08 14:15:21.000 251 33279.42 256.63 2375.49 29.08 2010-09-08 14:15:22.000 251 33279.41 256.65 2375.49 29.08 2010-09-08 14:15:23.000 251 33279.37 256.63 2375.63 29.08 2010-09-08 14:15:24.000 251 33279.37 256.63 2375.61 29.08 2010-09-08 14:15:25.000 251 33279.33 256.62 2375.47 29.08 2010-09-08 14:15:26.000 251 33279.40 256.64 2375.49 29.08 2010-09-08 14:15:27.000 251 33279.32 256.69 2375.38 29.08 2010-09-08 14:15:28.000 251 33279.36 256.67 2375.48 29.08 2010-09-08 14:15:29.000 251 33279.27 256.66 2375.53 29.08 2010-09-08 14:15:30.000 251 33279.29 256.69 2375.45 29.08 2010-09-08 14:15:31.000 251 33279.23 256.69 2375.51 29.08 2010-09-08 14:15:32.000 251 33279.18 256.70 2375.46 29.08 2010-09-08 14:15:33.000 251 33279.22 256.73 2375.61 29.08 2010-09-08 14:15:34.000 251 33279.27 256.68 2375.56 29.08 2010-09-08 14:15:35.000 251 33279.21 256.70 2375.57 29.08 2010-09-08 14:15:36.000 251 33279.25 256.70 2375.48 29.08 2010-09-08 14:15:37.000 251 33279.03 256.73 2375.57 29.08 2010-09-08 14:15:38.000 251 33279.10 256.74 2375.58 29.08 2010-09-08 14:15:39.000 251 33279.13 256.74 2375.54 29.08 2010-09-08 14:15:40.000 251 33279.03 256.77 2375.57 29.08 2010-09-08 14:15:41.000 251 33279.07 256.77 2375.61 29.08 2010-09-08 14:15:42.000 251 33279.05 256.77 2375.62 29.08 2010-09-08 14:15:43.000 251 33279.01 256.78 2375.65 29.08 2010-09-08 14:15:44.000 251 33278.93 256.75 2375.69 29.08 2010-09-08 14:15:45.000 251 33278.85 256.77 2375.60 29.08 2010-09-08 14:15:46.000 251 33278.94 256.74 2375.64 29.08 2010-09-08 14:15:47.000 251 33278.84 256.75 2375.58 29.08 2010-09-08 14:15:48.000 251 33278.87 256.80 2375.64 29.08 2010-09-08 14:15:49.000 251 33278.83 256.80 2375.67 29.08 2010-09-08 14:15:50.000 251 33278.80 256.81 2375.72 29.08 2010-09-08 14:15:51.000 251 33278.76 256.83 2375.62 29.08 2010-09-08 14:15:52.000 251 33278.70 256.81 2375.69 29.08 2010-09-08 14:15:53.000 251 33278.67 256.80 2375.66 29.08 2010-09-08 14:15:54.000 251 33278.64 256.79 2375.63 29.08 2010-09-08 14:15:55.000 251 33278.60 256.84 2375.72 29.08 2010-09-08 14:15:56.000 251 33278.63 256.85 2375.78 29.08 2010-09-08 14:15:57.000 251 33278.57 256.86 2375.70 29.08 2010-09-08 14:15:58.000 251 33278.59 256.83 2375.71 29.08 2010-09-08 14:15:59.000 251 33278.63 256.87 2375.72 29.08 2010-09-08 14:16:00.000 251 33278.51 256.90 2375.78 29.08 2010-09-08 14:16:01.000 251 33278.54 256.89 2375.74 29.08 2010-09-08 14:16:02.000 251 33278.49 256.96 2375.77 29.08 2010-09-08 14:16:03.000 251 33278.35 256.91 2375.77 29.08 2010-09-08 14:16:04.000 251 33278.42 256.92 2375.83 29.08 2010-09-08 14:16:05.000 251 33278.36 256.94 2375.75 29.08 2010-09-08 14:16:06.000 251 33278.31 256.96 2375.84 29.08 2010-09-08 14:16:07.000 251 33278.31 256.96 2375.91 29.08 2010-09-08 14:16:08.000 251 33278.30 256.95 2375.84 29.08 2010-09-08 14:16:09.000 251 33278.25 256.98 2375.78 29.08 2010-09-08 14:16:10.000 251 33278.36 257.02 2375.91 29.08 2010-09-08 14:16:11.000 251 33278.29 257.04 2375.79 29.08 2010-09-08 14:16:12.000 251 33278.15 257.00 2375.96 29.08 2010-09-08 14:16:13.000 251 33278.12 256.98 2376.01 29.08 2010-09-08 14:16:14.000 251 33278.15 256.97 2375.91 29.08 2010-09-08 14:16:15.000 251 33277.99 257.02 2375.92 29.08 2010-09-08 14:16:16.000 251 33278.01 257.02 2375.97 29.08 2010-09-08 14:16:17.000 251 33278.05 256.98 2376.00 29.08 2010-09-08 14:16:18.000 251 33277.93 257.02 2376.02 29.08 2010-09-08 14:16:19.000 251 33277.95 257.05 2376.05 29.08 2010-09-08 14:16:20.000 251 33277.88 257.05 2376.04 29.08 2010-09-08 14:16:21.000 251 33277.87 257.06 2376.08 29.08 2010-09-08 14:16:22.000 251 33277.88 257.06 2376.05 29.08 2010-09-08 14:16:23.000 251 33277.90 257.05 2376.02 29.08 2010-09-08 14:16:24.000 251 33277.74 257.05 2376.05 29.08 2010-09-08 14:16:25.000 251 33277.75 257.07 2375.97 29.08 2010-09-08 14:16:26.000 251 33277.77 257.03 2376.01 29.08 2010-09-08 14:16:27.000 251 33277.77 257.06 2376.08 29.08 2010-09-08 14:16:28.000 251 33277.75 257.12 2376.04 29.08 2010-09-08 14:16:29.000 251 33277.78 257.07 2376.14 29.08 2010-09-08 14:16:30.000 251 33277.59 257.09 2376.24 29.08 2010-09-08 14:16:31.000 251 33277.70 257.07 2376.14 29.08 2010-09-08 14:16:32.000 251 33277.65 257.05 2376.18 29.08 2010-09-08 14:16:33.000 251 33277.62 257.08 2376.12 29.08 2010-09-08 14:16:34.000 251 33277.54 257.07 2376.14 29.08 2010-09-08 14:16:35.000 251 33277.61 257.10 2376.20 29.08 2010-09-08 14:16:36.000 251 33277.57 257.04 2376.24 29.08 2010-09-08 14:16:37.000 251 33277.46 257.11 2376.14 29.08 2010-09-08 14:16:38.000 251 33277.49 257.12 2376.23 29.08 2010-09-08 14:16:39.000 251 33277.54 257.10 2376.25 29.08 2010-09-08 14:16:40.000 251 33277.43 257.13 2376.20 29.08 2010-09-08 14:16:41.000 251 33277.46 257.10 2376.29 29.08 2010-09-08 14:16:42.000 251 33277.46 257.12 2376.23 29.08 2010-09-08 14:16:43.000 251 33277.44 257.13 2376.29 29.08 2010-09-08 14:16:44.000 251 33277.40 257.13 2376.20 29.08 2010-09-08 14:16:45.000 251 33277.50 257.12 2376.37 29.08 2010-09-08 14:16:46.000 251 33277.36 257.15 2376.26 29.08 2010-09-08 14:16:47.000 251 33277.37 257.11 2376.31 29.08 2010-09-08 14:16:48.000 251 33277.28 257.14 2376.30 29.08 2010-09-08 14:16:49.000 251 33277.31 257.13 2376.41 29.08 2010-09-08 14:16:50.000 251 33277.30 257.14 2376.42 29.08 2010-09-08 14:16:51.000 251 33277.23 257.15 2376.39 29.08 2010-09-08 14:16:52.000 251 33277.27 257.14 2376.38 29.08 2010-09-08 14:16:53.000 251 33277.22 257.16 2376.41 29.08 2010-09-08 14:16:54.000 251 33277.06 257.17 2376.37 29.08 2010-09-08 14:16:55.000 251 33277.09 257.23 2376.39 29.08 2010-09-08 14:16:56.000 251 33277.04 257.23 2376.45 29.08 2010-09-08 14:16:57.000 251 33277.06 257.20 2376.50 29.08 2010-09-08 14:16:58.000 251 33277.05 257.16 2376.42 29.08 2010-09-08 14:16:59.000 251 33276.89 257.23 2376.42 29.08 2010-09-08 14:17:00.000 251 33276.99 257.21 2376.40 29.08 2010-09-08 14:17:01.000 251 33276.89 257.16 2376.44 29.08 2010-09-08 14:17:02.000 251 33276.90 257.20 2376.43 29.08 2010-09-08 14:17:03.000 251 33276.94 257.27 2376.54 29.08 2010-09-08 14:17:04.000 251 33276.92 257.21 2376.46 29.08 2010-09-08 14:17:05.000 251 33276.81 257.23 2376.53 29.08 2010-09-08 14:17:06.000 251 33276.72 257.23 2376.50 29.08 2010-09-08 14:17:07.000 251 33276.82 257.26 2376.50 29.08 2010-09-08 14:17:08.000 251 33276.78 257.29 2376.50 29.08 2010-09-08 14:17:09.000 251 33276.71 257.33 2376.57 29.08 2010-09-08 14:17:10.000 251 33276.66 257.32 2376.67 29.08 2010-09-08 14:17:11.000 251 33276.59 257.33 2376.63 29.08 2010-09-08 14:17:12.000 251 33276.55 257.30 2376.64 29.08 2010-09-08 14:17:13.000 251 33276.59 257.34 2376.58 29.08 2010-09-08 14:17:14.000 251 33276.50 257.34 2376.60 29.08 2010-09-08 14:17:15.000 251 33276.48 257.35 2376.64 29.08 2010-09-08 14:17:16.000 251 33276.47 257.32 2376.62 29.08 2010-09-08 14:17:17.000 251 33276.41 257.33 2376.66 29.08 2010-09-08 14:17:18.000 251 33276.42 257.34 2376.67 29.08 2010-09-08 14:17:19.000 251 33276.36 257.37 2376.67 29.08 2010-09-08 14:17:20.000 251 33276.37 257.33 2376.67 29.08 2010-09-08 14:17:21.000 251 33276.24 257.38 2376.70 29.08 2010-09-08 14:17:22.000 251 33276.25 257.39 2376.81 29.08 2010-09-08 14:17:23.000 251 33276.22 257.38 2376.79 29.08 2010-09-08 14:17:24.000 251 33276.24 257.42 2376.80 29.08 2010-09-08 14:17:25.000 251 33276.21 257.43 2376.71 29.08 2010-09-08 14:17:26.000 251 33276.13 257.44 2376.79 29.08 2010-09-08 14:17:27.000 251 33276.12 257.48 2376.81 29.08 2010-09-08 14:17:28.000 251 33276.09 257.46 2376.94 29.08 2010-09-08 14:17:29.000 251 33276.09 257.44 2376.88 29.08 2010-09-08 14:17:30.000 251 33276.10 257.49 2376.81 29.08 2010-09-08 14:17:31.000 251 33276.07 257.42 2376.88 29.08 2010-09-08 14:17:32.000 251 33276.01 257.44 2376.84 29.08 2010-09-08 14:17:33.000 251 33276.06 257.44 2376.94 29.08 2010-09-08 14:17:34.000 251 33275.95 257.39 2376.85 29.08 2010-09-08 14:17:35.000 251 33276.06 257.35 2376.90 29.08 2010-09-08 14:17:36.000 251 33275.92 257.40 2376.90 29.08 2010-09-08 14:17:37.000 251 33276.00 257.42 2377.00 29.08 2010-09-08 14:17:38.000 251 33275.94 257.40 2376.97 29.08 2010-09-08 14:17:39.000 251 33275.93 257.44 2376.99 29.08 2010-09-08 14:17:40.000 251 33275.91 257.38 2377.07 29.08 2010-09-08 14:17:41.000 251 33275.88 257.43 2376.97 29.08 2010-09-08 14:17:42.000 251 33275.91 257.39 2377.04 29.08 2010-09-08 14:17:43.000 251 33275.90 257.39 2377.04 29.08 2010-09-08 14:17:44.000 251 33275.85 257.38 2377.03 29.08 2010-09-08 14:17:45.000 251 33275.82 257.35 2377.06 29.08 2010-09-08 14:17:46.000 251 33275.77 257.34 2377.06 29.08 2010-09-08 14:17:47.000 251 33275.79 257.36 2377.06 29.08 2010-09-08 14:17:48.000 251 33275.79 257.36 2377.15 29.08 2010-09-08 14:17:49.000 251 33275.71 257.32 2377.10 29.08 2010-09-08 14:17:50.000 251 33275.72 257.33 2377.13 29.08 2010-09-08 14:17:51.000 251 33275.66 257.33 2377.10 29.08 2010-09-08 14:17:52.000 251 33275.63 257.36 2377.10 29.08 2010-09-08 14:17:53.000 251 33275.57 257.35 2377.16 29.08 2010-09-08 14:17:54.000 251 33275.53 257.33 2377.16 29.08 2010-09-08 14:17:55.000 251 33275.51 257.40 2377.15 29.08 2010-09-08 14:17:56.000 251 33275.47 257.38 2377.12 29.08 2010-09-08 14:17:57.000 251 33275.40 257.39 2377.26 29.08 2010-09-08 14:17:58.000 251 33275.44 257.37 2377.25 29.08 2010-09-08 14:17:59.000 251 33275.40 257.42 2377.15 29.08 2010-09-08 14:18:00.000 251 33275.36 257.43 2377.19 29.08 2010-09-08 14:18:01.000 251 33275.26 257.39 2377.29 29.08 2010-09-08 14:18:02.000 251 33275.24 257.39 2377.32 29.08 2010-09-08 14:18:03.000 251 33275.19 257.44 2377.30 29.08 2010-09-08 14:18:04.000 251 33275.15 257.44 2377.32 29.08 2010-09-08 14:18:05.000 251 33275.18 257.42 2377.34 29.08 2010-09-08 14:18:06.000 251 33275.07 257.50 2377.24 29.08 2010-09-08 14:18:07.000 251 33275.10 257.51 2377.35 29.08 2010-09-08 14:18:08.000 251 33275.10 257.45 2377.38 29.08 2010-09-08 14:18:09.000 251 33275.02 257.48 2377.34 29.08 2010-09-08 14:18:10.000 251 33275.02 257.52 2377.33 29.08 2010-09-08 14:18:11.000 251 33275.06 257.53 2377.43 29.08 2010-09-08 14:18:12.000 251 33274.91 257.54 2377.41 29.08 2010-09-08 14:18:13.000 251 33274.95 257.56 2377.38 29.08 2010-09-08 14:18:14.000 251 33274.87 257.56 2377.47 29.08 2010-09-08 14:18:15.000 251 33274.97 257.56 2377.40 29.08 2010-09-08 14:18:16.000 251 33274.88 257.53 2377.50 29.08 2010-09-08 14:18:17.000 251 33274.81 257.56 2377.50 29.08 2010-09-08 14:18:18.000 251 33274.79 257.57 2377.42 29.08 2010-09-08 14:18:19.000 251 33274.70 257.58 2377.42 29.08 2010-09-08 14:18:20.000 251 33274.73 257.56 2377.55 29.08 2010-09-08 14:18:21.000 251 33274.69 257.62 2377.61 29.08 2010-09-08 14:18:22.000 251 33274.62 257.62 2377.55 29.08 2010-09-08 14:18:23.000 251 33274.56 257.68 2377.59 29.08 2010-09-08 14:18:24.000 251 33274.52 257.61 2377.64 29.08 2010-09-08 14:18:25.000 251 33274.51 257.68 2377.71 29.08 2010-09-08 14:18:26.000 251 33274.55 257.64 2377.57 29.08 2010-09-08 14:18:27.000 251 33274.56 257.70 2377.65 29.08 2010-09-08 14:18:28.000 251 33274.42 257.69 2377.71 29.08 2010-09-08 14:18:29.000 251 33274.41 257.68 2377.69 29.08 2010-09-08 14:18:30.000 251 33274.45 257.66 2377.74 29.08 2010-09-08 14:18:31.000 251 33274.20 257.70 2377.77 29.08 2010-09-08 14:18:32.000 251 33274.36 257.71 2377.76 29.08 2010-09-08 14:18:33.000 251 33274.32 257.70 2377.77 29.08 2010-09-08 14:18:34.000 251 33274.19 257.69 2377.78 29.08 2010-09-08 14:18:35.000 251 33274.20 257.72 2377.75 29.08 2010-09-08 14:18:36.000 251 33274.24 257.73 2377.80 29.08 2010-09-08 14:18:37.000 251 33274.20 257.74 2377.85 29.08 2010-09-08 14:18:38.000 251 33274.14 257.73 2377.80 29.08 2010-09-08 14:18:39.000 251 33274.09 257.76 2377.78 29.08 2010-09-08 14:18:40.000 251 33274.08 257.76 2377.95 29.08 2010-09-08 14:18:41.000 251 33274.07 257.72 2377.94 29.08 2010-09-08 14:18:42.000 251 33274.03 257.73 2377.97 29.08 2010-09-08 14:18:43.000 251 33274.01 257.73 2377.90 29.08 2010-09-08 14:18:44.000 251 33273.98 257.73 2377.88 29.08 2010-09-08 14:18:45.000 251 33273.92 257.76 2378.01 29.08 2010-09-08 14:18:46.000 251 33273.88 257.73 2377.99 29.08 2010-09-08 14:18:47.000 251 33273.86 257.76 2377.97 29.08 2010-09-08 14:18:48.000 251 33273.82 257.78 2378.02 29.08 2010-09-08 14:18:49.000 251 33273.82 257.74 2378.03 29.08 2010-09-08 14:18:50.000 251 33273.84 257.76 2378.07 29.08 2010-09-08 14:18:51.000 251 33273.74 257.78 2377.97 29.08 2010-09-08 14:18:52.000 251 33273.79 257.77 2378.08 29.08 2010-09-08 14:18:53.000 251 33273.78 257.80 2378.16 29.08 2010-09-08 14:18:54.000 251 33273.54 257.79 2378.08 29.08 2010-09-08 14:18:55.000 251 33273.69 257.79 2378.11 29.08 2010-09-08 14:18:56.000 251 33273.62 257.80 2378.18 29.08 2010-09-08 14:18:57.000 251 33273.55 257.87 2378.12 29.08 2010-09-08 14:18:58.000 251 33273.51 257.82 2378.27 29.08 2010-09-08 14:18:59.000 251 33273.48 257.79 2378.16 29.08 2010-09-08 14:19:00.000 251 33273.52 257.83 2378.19 29.08 2010-09-08 14:19:01.000 251 33273.45 257.87 2378.33 29.08 2010-09-08 14:19:02.000 251 33273.42 257.87 2378.27 29.08 2010-09-08 14:19:03.000 251 33273.42 257.87 2378.19 29.08 2010-09-08 14:19:04.000 251 33273.40 257.82 2378.27 29.08 2010-09-08 14:19:05.000 251 33273.42 257.86 2378.29 29.08 2010-09-08 14:19:06.000 251 33273.19 257.89 2378.28 29.08 2010-09-08 14:19:07.000 251 33273.25 257.93 2378.39 29.08 2010-09-08 14:19:08.000 251 33273.25 257.87 2378.32 29.08 2010-09-08 14:19:09.000 251 33273.26 257.85 2378.30 29.08 2010-09-08 14:19:10.000 251 33273.19 257.89 2378.36 29.08 2010-09-08 14:19:11.000 251 33273.18 257.87 2378.33 29.08 2010-09-08 14:19:12.000 251 33273.11 257.90 2378.40 29.08 2010-09-08 14:19:13.000 251 33273.10 257.88 2378.40 29.08 2010-09-08 14:19:14.000 251 33273.07 257.89 2378.41 29.08 2010-09-08 14:19:15.000 251 33273.08 257.92 2378.43 29.08 2010-09-08 14:19:16.000 251 33272.98 257.90 2378.49 29.08 2010-09-08 14:19:17.000 251 33272.96 257.96 2378.41 29.08 2010-09-08 14:19:18.000 251 33273.12 257.93 2378.53 29.08 2010-09-08 14:19:19.000 251 33272.86 257.93 2378.56 29.08 2010-09-08 14:19:20.000 251 33272.89 257.94 2378.54 29.08 2010-09-08 14:19:21.000 251 33272.90 257.96 2378.58 29.08 2010-09-08 14:19:22.000 251 33272.95 257.93 2378.60 29.08 2010-09-08 14:19:23.000 251 33272.90 257.98 2378.62 29.08 2010-09-08 14:19:24.000 251 33272.77 257.97 2378.63 29.08 2010-09-08 14:19:25.000 251 33272.86 257.97 2378.61 29.08 2010-09-08 14:19:26.000 251 33272.72 257.93 2378.62 29.08 2010-09-08 14:19:27.000 251 33272.80 257.96 2378.64 29.08 2010-09-08 14:19:28.000 251 33272.68 257.97 2378.64 29.08 2010-09-08 14:19:29.000 251 33272.71 257.96 2378.70 29.08 2010-09-08 14:19:30.000 251 33272.65 257.99 2378.68 29.08 2010-09-08 14:19:31.000 251 33272.60 257.92 2378.76 29.08 2010-09-08 14:19:32.000 251 33272.71 257.92 2378.67 29.08 2010-09-08 14:19:33.000 251 33272.62 257.92 2378.73 29.08 2010-09-08 14:19:34.000 251 33272.59 257.90 2378.70 29.08 2010-09-08 14:19:35.000 251 33272.56 257.93 2378.71 29.08 2010-09-08 14:19:36.000 251 33272.50 257.91 2378.68 29.08 2010-09-08 14:19:37.000 251 33272.58 257.95 2378.81 29.08 2010-09-08 14:19:38.000 251 33272.50 257.96 2378.80 29.08 2010-09-08 14:19:39.000 251 33272.55 257.89 2378.77 29.08 2010-09-08 14:19:40.000 251 33272.49 257.95 2378.87 29.08 2010-09-08 14:19:41.000 251 33272.52 257.95 2378.75 29.08 2010-09-08 14:19:42.000 251 33272.44 257.97 2378.80 29.08 2010-09-08 14:19:43.000 251 33272.33 257.91 2378.93 29.08 2010-09-08 14:19:44.000 251 33272.43 257.91 2378.89 29.08 2010-09-08 14:19:45.000 251 33272.32 257.94 2378.83 29.08 2010-09-08 14:19:46.000 251 33272.33 257.94 2378.85 29.08 2010-09-08 14:19:47.000 251 33272.34 257.94 2378.95 29.08 2010-09-08 14:19:48.000 251 33272.30 257.94 2378.98 29.08 2010-09-08 14:19:49.000 251 33272.32 257.96 2378.89 29.08 2010-09-08 14:19:50.000 251 33272.25 257.95 2378.89 29.08 2010-09-08 14:19:51.000 251 33272.28 257.93 2378.89 29.08 2010-09-08 14:19:52.000 251 33272.28 257.89 2378.92 29.08 2010-09-08 14:19:53.000 251 33272.24 257.91 2378.94 29.08 2010-09-08 14:19:54.000 251 33272.23 257.91 2379.01 29.08 2010-09-08 14:19:55.000 251 33272.18 257.93 2378.92 29.08 2010-09-08 14:19:56.000 251 33272.20 257.93 2379.01 29.08 2010-09-08 14:19:57.000 251 33272.29 257.94 2378.95 29.08 2010-09-08 14:19:58.000 251 33272.17 257.92 2378.98 29.08 2010-09-08 14:19:59.000 251 33272.06 257.91 2379.03 29.08 2010-09-08 14:20:00.000 251 33272.27 257.92 2378.95 29.08 2010-09-08 14:20:01.000 251 33272.09 257.89 2379.05 29.08 2010-09-08 14:20:02.000 251 33272.17 257.90 2379.05 29.08 2010-09-08 14:20:03.000 251 33272.11 257.87 2379.09 29.08 2010-09-08 14:20:04.000 251 33272.14 257.91 2379.08 29.08 2010-09-08 14:20:05.000 251 33272.02 257.88 2379.08 29.08 2010-09-08 14:20:06.000 251 33272.06 257.89 2379.03 29.08 2010-09-08 14:20:07.000 251 33272.05 257.86 2379.08 29.08 2010-09-08 14:20:08.000 251 33272.04 257.88 2379.05 29.08 2010-09-08 14:20:09.000 251 33271.99 257.84 2379.03 29.08 2010-09-08 14:20:10.000 251 33271.96 257.89 2379.07 29.08 2010-09-08 14:20:11.000 251 33271.97 257.86 2379.03 29.08 2010-09-08 14:20:12.000 251 33271.95 257.87 2379.09 29.08 2010-09-08 14:20:13.000 251 33271.83 257.89 2379.06 29.08 2010-09-08 14:20:14.000 251 33271.86 257.86 2379.09 29.08 2010-09-08 14:20:15.000 251 33271.86 257.86 2379.15 29.08 2010-09-08 14:20:16.000 251 33271.86 257.87 2379.06 29.08 2010-09-08 14:20:17.000 251 33271.94 257.84 2379.12 29.08 2010-09-08 14:20:18.000 251 33271.80 257.90 2379.08 29.08 2010-09-08 14:20:19.000 251 33271.86 257.96 2379.19 29.08 2010-09-08 14:20:20.000 251 33271.83 257.88 2379.16 29.08 2010-09-08 14:20:21.000 251 33271.81 257.89 2379.14 29.08 2010-09-08 14:20:22.000 251 33271.76 257.88 2379.18 29.08 2010-09-08 14:20:23.000 251 33271.79 257.88 2379.21 29.08 2010-09-08 14:20:24.000 251 33271.73 257.89 2379.18 29.08 2010-09-08 14:20:25.000 251 33271.78 257.89 2379.27 29.08 2010-09-08 14:20:26.000 251 33271.65 257.96 2379.21 29.08 2010-09-08 14:20:27.000 251 33271.62 257.97 2379.18 29.08 2010-09-08 14:20:28.000 251 33271.58 257.94 2379.20 29.08 2010-09-08 14:20:29.000 251 33271.53 257.92 2379.29 29.08 2010-09-08 14:20:30.000 251 33271.60 257.93 2379.21 29.08 2010-09-08 14:20:31.000 251 33271.60 257.97 2379.25 29.08 2010-09-08 14:20:32.000 251 33271.49 257.98 2379.22 29.08 2010-09-08 14:20:33.000 251 33271.50 257.99 2379.19 29.08 2010-09-08 14:20:34.000 251 33271.51 258.01 2379.29 29.08 2010-09-08 14:20:35.000 251 33271.55 258.01 2379.23 29.08 2010-09-08 14:20:36.000 251 33271.40 258.01 2379.24 29.08 2010-09-08 14:20:37.000 251 33271.43 257.99 2379.21 29.08 2010-09-08 14:20:38.000 251 33271.41 257.98 2379.23 29.08 2010-09-08 14:20:39.000 251 33271.40 258.00 2379.33 29.08 2010-09-08 14:20:40.000 251 33271.34 258.05 2379.24 29.08 2010-09-08 14:20:41.000 251 33271.28 257.99 2379.31 29.08 2010-09-08 14:20:42.000 251 33271.31 258.08 2379.34 29.08 2010-09-08 14:20:43.000 251 33271.29 258.06 2379.28 29.08 2010-09-08 14:20:44.000 251 33271.31 258.05 2379.36 29.08 2010-09-08 14:20:45.000 251 33271.24 258.05 2379.39 29.08 2010-09-08 14:20:46.000 251 33271.23 258.06 2379.40 29.08 2010-09-08 14:20:47.000 251 33271.14 258.07 2379.38 29.08 2010-09-08 14:20:48.000 251 33271.23 258.09 2379.39 29.08 2010-09-08 14:20:49.000 251 33271.20 258.07 2379.33 29.08 2010-09-08 14:20:50.000 251 33271.19 258.05 2379.36 29.08 2010-09-08 14:20:51.000 251 33271.12 258.07 2379.40 29.08 2010-09-08 14:20:52.000 251 33271.16 258.15 2379.46 29.08 2010-09-08 14:20:53.000 251 33271.10 258.08 2379.42 29.08 2010-09-08 14:20:54.000 251 33271.01 258.08 2379.39 29.08 2010-09-08 14:20:55.000 251 33271.00 258.10 2379.55 29.08 2010-09-08 14:20:56.000 251 33271.01 258.10 2379.52 29.08 2010-09-08 14:20:57.000 251 33271.02 258.13 2379.46 29.08 2010-09-08 14:20:58.000 251 33270.94 258.08 2379.62 29.08 2010-09-08 14:20:59.000 251 33270.96 258.09 2379.54 29.08 2010-09-08 14:21:00.000 251 33271.10 258.07 2379.59 29.08 2010-09-08 14:21:01.000 251 33270.88 258.09 2379.57 29.08 2010-09-08 14:21:02.000 251 33270.93 258.09 2379.60 29.08 2010-09-08 14:21:03.000 251 33270.86 258.12 2379.61 29.08 2010-09-08 14:21:04.000 251 33270.85 258.10 2379.55 29.08 2010-09-08 14:21:05.000 251 33270.94 258.09 2379.60 29.08 2010-09-08 14:21:06.000 251 33270.88 258.11 2379.59 29.08 2010-09-08 14:21:07.000 251 33270.88 258.13 2379.64 29.08 2010-09-08 14:21:08.000 251 33270.85 258.10 2379.66 29.08 2010-09-08 14:21:09.000 251 33270.79 258.12 2379.68 29.08 2010-09-08 14:21:10.000 251 33270.82 258.10 2379.65 29.08 2010-09-08 14:21:11.000 251 33270.72 258.08 2379.67 29.08 2010-09-08 14:21:12.000 251 33270.80 258.08 2379.65 29.08 2010-09-08 14:21:13.000 251 33270.78 258.09 2379.64 29.08 2010-09-08 14:21:14.000 251 33270.78 258.06 2379.64 29.08 2010-09-08 14:21:15.000 251 33270.70 258.12 2379.72 29.08 2010-09-08 14:21:16.000 251 33270.74 258.11 2379.67 29.08 2010-09-08 14:21:17.000 251 33270.64 258.16 2379.77 29.08 2010-09-08 14:21:18.000 251 33270.58 258.14 2379.71 29.08 2010-09-08 14:21:19.000 251 33270.63 258.12 2379.67 29.08 2010-09-08 14:21:20.000 251 33270.55 258.12 2379.79 29.08 2010-09-08 14:21:21.000 251 33270.60 258.12 2379.76 29.08 2010-09-08 14:21:22.000 251 33270.54 258.21 2379.77 29.08 2010-09-08 14:21:23.000 251 33270.48 258.14 2379.79 29.08 2010-09-08 14:21:24.000 251 33270.36 258.19 2379.80 29.08 2010-09-08 14:21:25.000 251 33270.56 258.18 2379.83 29.08 2010-09-08 14:21:26.000 251 33270.36 258.20 2379.88 29.08 2010-09-08 14:21:27.000 251 33270.42 258.24 2379.82 29.08 2010-09-08 14:21:28.000 251 33270.36 258.20 2379.85 29.08 2010-09-08 14:21:29.000 251 33270.39 258.24 2379.83 29.08 2010-09-08 14:21:30.000 251 33270.36 258.26 2379.94 29.08 2010-09-08 14:21:31.000 251 33270.29 258.26 2379.77 29.08 2010-09-08 14:21:32.000 251 33270.33 258.24 2379.79 29.08 2010-09-08 14:21:33.000 251 33270.26 258.26 2379.89 29.08 2010-09-08 14:21:34.000 251 33270.29 258.30 2379.90 29.08 2010-09-08 14:21:35.000 251 33270.29 258.28 2379.91 29.08 2010-09-08 14:21:36.000 251 33270.28 258.34 2379.91 29.08 2010-09-08 14:21:37.000 251 33270.25 258.34 2379.97 29.08 2010-09-08 14:21:38.000 251 33270.23 258.32 2379.93 29.08 2010-09-08 14:21:39.000 251 33270.22 258.33 2379.96 29.08 2010-09-08 14:21:40.000 251 33270.12 258.36 2379.95 29.08 2010-09-08 14:21:41.000 251 33270.21 258.31 2380.01 29.08 2010-09-08 14:21:42.000 251 33270.06 258.37 2379.95 29.08 2010-09-08 14:21:43.000 251 33270.07 258.38 2380.02 29.08 2010-09-08 14:21:44.000 251 33270.03 258.36 2379.93 29.08 2010-09-08 14:21:45.000 251 33270.08 258.40 2380.01 29.08 2010-09-08 14:21:46.000 251 33270.06 258.39 2380.07 29.08 2010-09-08 14:21:47.000 251 33270.03 258.39 2380.19 29.08 2010-09-08 14:21:48.000 251 33270.13 258.32 2380.15 29.08 2010-09-08 14:21:49.000 251 33269.97 258.38 2380.13 29.08 2010-09-08 14:21:50.000 251 33269.99 258.41 2380.13 29.08 2010-09-08 14:21:51.000 251 33270.00 258.39 2380.10 29.08 2010-09-08 14:21:52.000 251 33269.89 258.41 2380.24 29.08 2010-09-08 14:21:53.000 251 33269.86 258.38 2380.25 29.08 2010-09-08 14:21:54.000 251 33269.92 258.44 2380.15 29.08 2010-09-08 14:21:55.000 251 33269.85 258.44 2380.17 29.08 2010-09-08 14:21:56.000 251 33269.81 258.42 2380.13 29.08 2010-09-08 14:21:57.000 251 33269.81 258.49 2380.20 29.08 2010-09-08 14:21:58.000 251 33269.85 258.45 2380.25 29.08 2010-09-08 14:21:59.000 251 33269.84 258.41 2380.22 29.08 2010-09-08 14:22:00.000 251 33269.91 258.47 2380.24 29.08 2010-09-08 14:22:01.000 251 33269.78 258.43 2380.28 29.08 2010-09-08 14:22:02.000 251 33269.77 258.44 2380.24 29.08 2010-09-08 14:22:03.000 251 33269.82 258.45 2380.20 29.08 2010-09-08 14:22:04.000 251 33269.73 258.43 2380.24 29.08 2010-09-08 14:22:05.000 251 33269.73 258.48 2380.34 29.08 2010-09-08 14:22:06.000 251 33269.75 258.44 2380.38 29.08 2010-09-08 14:22:07.000 251 33269.76 258.45 2380.28 29.08 2010-09-08 14:22:08.000 251 33269.70 258.47 2380.34 29.08 2010-09-08 14:22:09.000 251 33269.76 258.46 2380.35 29.08 2010-09-08 14:22:10.000 251 33269.74 258.41 2380.36 29.08 2010-09-08 14:22:11.000 251 33269.76 258.42 2380.38 29.08 2010-09-08 14:22:12.000 251 33269.67 258.48 2380.29 29.08 2010-09-08 14:22:13.000 251 33269.77 258.46 2380.37 29.08 2010-09-08 14:22:14.000 251 33269.62 258.47 2380.40 29.08 2010-09-08 14:22:15.000 251 33269.68 258.49 2380.39 29.08 2010-09-08 14:22:16.000 251 33269.60 258.51 2380.39 29.08 2010-09-08 14:22:17.000 251 33269.55 258.48 2380.41 29.08 2010-09-08 14:22:18.000 251 33269.66 258.52 2380.41 29.08 2010-09-08 14:22:19.000 251 33269.58 258.52 2380.41 29.08 2010-09-08 14:22:20.000 251 33269.55 258.51 2380.45 29.08 2010-09-08 14:22:21.000 251 33269.58 258.57 2380.50 29.08 2010-09-08 14:22:22.000 251 33269.54 258.57 2380.50 29.08 2010-09-08 14:22:23.000 251 33269.46 258.57 2380.46 29.08 2010-09-08 14:22:24.000 251 33269.54 258.57 2380.45 29.08 2010-09-08 14:22:25.000 251 33269.54 258.55 2380.48 29.08 2010-09-08 14:22:26.000 251 33269.55 258.57 2380.51 29.08 2010-09-08 14:22:27.000 251 33269.48 258.62 2380.48 29.08 2010-09-08 14:22:28.000 251 33269.55 258.62 2380.53 29.08 2010-09-08 14:22:29.000 251 33269.51 258.59 2380.58 29.08 2010-09-08 14:22:30.000 251 33269.37 258.60 2380.59 29.08 2010-09-08 14:22:31.000 251 33269.42 258.63 2380.58 29.08 2010-09-08 14:22:32.000 251 33269.39 258.61 2380.61 29.08 2010-09-08 14:22:33.000 251 33269.42 258.65 2380.59 29.08 2010-09-08 14:22:34.000 251 33269.42 258.65 2380.61 29.08 2010-09-08 14:22:35.000 251 33269.34 258.66 2380.59 29.08 2010-09-08 14:22:36.000 251 33269.39 258.73 2380.56 29.08 2010-09-08 14:22:37.000 251 33269.44 258.64 2380.54 29.08 2010-09-08 14:22:38.000 251 33269.27 258.63 2380.55 29.08 2010-09-08 14:22:39.000 251 33269.35 258.68 2380.63 29.08 2010-09-08 14:22:40.000 251 33269.33 258.68 2380.53 29.08 2010-09-08 14:22:41.000 251 33269.30 258.67 2380.67 29.08 2010-09-08 14:22:42.000 251 33269.30 258.66 2380.56 29.08 2010-09-08 14:22:43.000 251 33269.32 258.65 2380.66 29.08 2010-09-08 14:22:44.000 251 33269.35 258.67 2380.71 29.08 2010-09-08 14:22:45.000 251 33269.34 258.74 2380.68 29.08 2010-09-08 14:22:46.000 251 33269.30 258.69 2380.73 29.08 2010-09-08 14:22:47.000 251 33269.35 258.68 2380.70 29.08 2010-09-08 14:22:48.000 251 33269.30 258.68 2380.74 29.08 2010-09-08 14:22:49.000 251 33269.41 258.70 2380.71 29.08 2010-09-08 14:22:50.000 251 33269.30 258.71 2380.71 29.08 2010-09-08 14:22:51.000 251 33269.35 258.68 2380.66 29.08 2010-09-08 14:22:52.000 251 33269.39 258.67 2380.77 29.08 2010-09-08 14:22:53.000 251 33269.26 258.72 2380.76 29.08 2010-09-08 14:22:54.000 251 33269.42 258.67 2380.79 29.08 2010-09-08 14:22:55.000 251 33269.32 258.71 2380.78 29.08 2010-09-08 14:22:56.000 251 33269.28 258.71 2380.77 29.08 2010-09-08 14:22:57.000 251 33269.39 258.72 2380.71 29.08 2010-09-08 14:22:58.000 251 33269.29 258.66 2380.75 29.08 2010-09-08 14:22:59.000 251 33269.25 258.69 2380.75 29.08 2010-09-08 14:23:00.000 251 33269.23 258.64 2380.66 29.08 2010-09-08 14:23:01.000 251 33269.30 258.69 2380.71 29.08 2010-09-08 14:23:02.000 251 33269.35 258.70 2380.72 29.08 2010-09-08 14:23:03.000 251 33269.20 258.69 2380.78 29.08 2010-09-08 14:23:04.000 251 33269.26 258.73 2380.71 29.08 2010-09-08 14:23:05.000 251 33269.21 258.74 2380.68 29.08 2010-09-08 14:23:06.000 251 33269.24 258.74 2380.81 29.08 2010-09-08 14:23:07.000 251 33269.29 258.71 2380.71 29.08 2010-09-08 14:23:08.000 251 33269.24 258.71 2380.67 29.08 2010-09-08 14:23:09.000 251 33269.24 258.77 2380.82 29.08 2010-09-08 14:23:10.000 251 33269.23 258.79 2380.76 29.08 2010-09-08 14:23:11.000 251 33269.20 258.76 2380.69 29.08 2010-09-08 14:23:12.000 251 33269.23 258.82 2380.82 29.08 2010-09-08 14:23:13.000 251 33269.29 258.80 2380.82 29.08 2010-09-08 14:23:14.000 251 33269.30 258.76 2380.75 29.08 2010-09-08 14:23:15.000 251 33269.26 258.77 2380.78 29.08 2010-09-08 14:23:16.000 251 33269.26 258.79 2380.75 29.08 2010-09-08 14:23:17.000 251 33269.17 258.81 2380.78 29.08 2010-09-08 14:23:18.000 251 33269.26 258.85 2380.88 29.08 2010-09-08 14:23:19.000 251 33269.16 258.81 2380.82 29.08 2010-09-08 14:23:20.000 251 33269.18 258.82 2380.82 29.08 2010-09-08 14:23:21.000 251 33269.26 258.82 2380.80 29.08 2010-09-08 14:23:22.000 251 33269.29 258.80 2380.73 29.08 2010-09-08 14:23:23.000 251 33269.15 258.84 2380.86 29.08 2010-09-08 14:23:24.000 251 33269.31 258.81 2380.89 29.08 2010-09-08 14:23:25.000 251 33269.18 258.79 2380.85 29.08 2010-09-08 14:23:26.000 251 33269.25 258.80 2380.79 29.08 2010-09-08 14:23:27.000 251 33269.30 258.78 2380.78 29.08 2010-09-08 14:23:28.000 251 33269.24 258.81 2380.80 29.08 2010-09-08 14:23:29.000 251 33269.24 258.79 2380.88 29.08 2010-09-08 14:23:30.000 251 33269.35 258.79 2380.80 29.08 2010-09-08 14:23:31.000 251 33269.30 258.77 2380.88 29.08 2010-09-08 14:23:32.000 251 33269.24 258.76 2380.94 29.08 2010-09-08 14:23:33.000 251 33269.30 258.81 2380.80 29.08 2010-09-08 14:23:34.000 251 33269.38 258.78 2380.93 29.08 2010-09-08 14:23:35.000 251 33269.33 258.77 2380.90 29.08 2010-09-08 14:23:36.000 251 33269.40 258.80 2380.89 29.08 2010-09-08 14:23:37.000 251 33269.36 258.82 2380.83 29.08 2010-09-08 14:23:38.000 251 33269.33 258.79 2380.83 29.08 2010-09-08 14:23:39.000 251 33269.33 258.82 2380.84 29.08 2010-09-08 14:23:40.000 251 33269.33 258.78 2380.84 29.08 2010-09-08 14:23:41.000 251 33269.32 258.79 2380.99 29.08 2010-09-08 14:23:42.000 251 33269.38 258.77 2380.85 29.08 2010-09-08 14:23:43.000 251 33269.35 258.83 2380.86 29.08 2010-09-08 14:23:44.000 251 33269.31 258.81 2380.84 29.08 2010-09-08 14:23:45.000 251 33269.33 258.86 2380.95 29.08 2010-09-08 14:23:46.000 251 33269.35 258.81 2380.85 29.08 2010-09-08 14:23:47.000 251 33269.42 258.84 2380.91 29.08 2010-09-08 14:23:48.000 251 33269.36 258.84 2380.93 29.08 2010-09-08 14:23:49.000 251 33269.27 258.82 2380.93 29.08 2010-09-08 14:23:50.000 251 33269.42 258.82 2380.90 29.08 2010-09-08 14:23:51.000 251 33269.31 258.86 2380.86 29.08 2010-09-08 14:23:52.000 251 33269.39 258.83 2380.92 29.08 2010-09-08 14:23:53.000 251 33269.35 258.88 2380.89 29.08 2010-09-08 14:23:54.000 251 33269.35 258.92 2380.84 29.08 2010-09-08 14:23:55.000 251 33269.36 258.89 2380.92 29.08 2010-09-08 14:23:56.000 251 33269.31 258.90 2380.88 29.08 2010-09-08 14:23:57.000 251 33269.30 258.91 2380.86 29.08 2010-09-08 14:23:58.000 251 33269.39 258.85 2380.82 29.08 2010-09-08 14:23:59.000 251 33269.26 258.87 2380.89 29.08 2010-09-08 14:24:00.000 251 33269.33 258.89 2380.84 29.08 2010-09-08 14:24:01.000 251 33269.23 258.87 2380.86 29.08 2010-09-08 14:24:02.000 251 33269.23 258.86 2380.86 29.08 2010-09-08 14:24:03.000 251 33269.40 258.91 2380.85 29.08 2010-09-08 14:24:04.000 251 33269.29 258.92 2380.86 29.08 2010-09-08 14:24:05.000 251 33269.24 258.91 2380.87 29.08 2010-09-08 14:24:06.000 251 33269.39 258.91 2380.88 29.08 2010-09-08 14:24:07.000 251 33269.42 258.94 2380.92 29.08 2010-09-08 14:24:08.000 251 33269.38 258.93 2380.89 29.08 2010-09-08 14:24:09.000 251 33269.42 258.94 2381.00 29.08 2010-09-08 14:24:10.000 251 33269.38 258.95 2380.92 29.08 2010-09-08 14:24:11.000 251 33269.30 258.96 2380.87 29.08 2010-09-08 14:24:12.000 251 33269.25 258.90 2380.95 29.08 2010-09-08 14:24:13.000 251 33269.40 258.95 2380.96 29.08 2010-09-08 14:24:14.000 251 33269.38 258.94 2380.93 29.08 2010-09-08 14:24:15.000 251 33269.39 258.93 2380.80 29.08 2010-09-08 14:24:16.000 251 33269.39 258.89 2380.95 29.08 2010-09-08 14:24:17.000 251 33269.40 258.91 2380.86 29.08 2010-09-08 14:24:18.000 251 33269.32 258.90 2380.85 29.08 2010-09-08 14:24:19.000 251 33269.48 258.93 2380.81 29.08 2010-09-08 14:24:20.000 251 33269.42 258.91 2380.88 29.08 2010-09-08 14:24:21.000 251 33269.45 258.87 2380.85 29.08 2010-09-08 14:24:22.000 251 33269.38 258.92 2380.93 29.08 2010-09-08 14:24:23.000 251 33269.42 258.90 2381.01 29.08 2010-09-08 14:24:24.000 251 33269.36 258.91 2380.82 29.08 2010-09-08 14:24:25.000 251 33269.57 258.94 2380.84 29.08 2010-09-08 14:24:26.000 251 33269.44 258.94 2380.86 29.08 2010-09-08 14:24:27.000 251 33269.48 258.94 2380.89 29.08 2010-09-08 14:24:28.000 251 33269.50 258.90 2380.84 29.08 2010-09-08 14:24:29.000 251 33269.41 258.86 2380.92 29.08 2010-09-08 14:24:30.000 251 33269.54 258.88 2380.89 29.08 2010-09-08 14:24:31.000 251 33269.61 258.88 2380.90 29.08 2010-09-08 14:24:32.000 251 33269.54 258.87 2380.89 29.08 2010-09-08 14:24:33.000 251 33269.60 258.90 2380.89 29.08 2010-09-08 14:24:34.000 251 33269.54 258.91 2380.87 29.08 2010-09-08 14:24:35.000 251 33269.56 258.85 2380.77 29.08 2010-09-08 14:24:36.000 251 33269.38 258.88 2380.85 29.08 2010-09-08 14:24:37.000 251 33269.71 258.89 2380.85 29.08 2010-09-08 14:24:38.000 251 33269.58 258.89 2380.82 29.08 2010-09-08 14:24:39.000 251 33269.54 258.90 2380.97 29.08 2010-09-08 14:24:40.000 251 33269.51 258.86 2380.89 29.08 2010-09-08 14:24:41.000 251 33269.67 258.83 2380.97 29.08 2010-09-08 14:24:42.000 251 33269.60 258.82 2380.89 29.08 2010-09-08 14:24:43.000 251 33269.64 258.86 2380.84 29.08 2010-09-08 14:24:44.000 251 33269.54 258.86 2380.86 29.08 2010-09-08 14:24:45.000 251 33269.65 258.87 2380.88 29.08 2010-09-08 14:24:46.000 251 33269.66 258.87 2380.92 29.08 2010-09-08 14:24:47.000 251 33269.71 258.86 2380.84 29.08 2010-09-08 14:24:48.000 251 33269.61 258.84 2380.80 29.08 2010-09-08 14:24:49.000 251 33269.73 258.82 2380.90 29.08 2010-09-08 14:24:50.000 251 33269.60 258.82 2380.86 29.08 2010-09-08 14:24:51.000 251 33269.66 258.80 2380.80 29.08 2010-09-08 14:24:52.000 251 33269.62 258.81 2380.79 29.08 2010-09-08 14:24:53.000 251 33269.66 258.82 2380.91 29.08 2010-09-08 14:24:54.000 251 33269.73 258.85 2380.85 29.08 2010-09-08 14:24:55.000 251 33269.71 258.77 2380.75 29.08 2010-09-08 14:24:56.000 251 33269.78 258.78 2380.76 29.08 2010-09-08 14:24:57.000 251 33269.65 258.84 2380.76 29.08 2010-09-08 14:24:58.000 251 33269.71 258.78 2380.78 29.08 2010-09-08 14:24:59.000 251 33269.62 258.81 2380.78 29.08 2010-09-08 14:25:00.000 251 33269.74 258.80 2380.81 29.08 2010-09-08 14:25:01.000 251 33269.61 258.83 2380.76 29.08 2010-09-08 14:25:02.000 251 33269.68 258.85 2380.74 29.08 2010-09-08 14:25:03.000 251 33269.73 258.83 2380.75 29.08 2010-09-08 14:25:04.000 251 33269.66 258.84 2380.77 29.08 2010-09-08 14:25:05.000 251 33269.75 258.86 2380.70 29.08 2010-09-08 14:25:06.000 251 33269.71 258.91 2380.73 29.08 2010-09-08 14:25:07.000 251 33269.76 258.88 2380.69 29.08 2010-09-08 14:25:08.000 251 33269.66 258.85 2380.75 29.08 2010-09-08 14:25:09.000 251 33269.76 258.87 2380.75 29.08 2010-09-08 14:25:10.000 251 33269.76 258.90 2380.72 29.08 2010-09-08 14:25:11.000 251 33269.71 258.88 2380.73 29.08 2010-09-08 14:25:12.000 251 33269.76 258.95 2380.84 29.09 2010-09-08 14:25:13.000 251 33269.70 258.94 2380.73 29.08 2010-09-08 14:25:14.000 251 33269.71 258.94 2380.75 29.08 2010-09-08 14:25:15.000 251 33269.75 258.95 2380.70 29.08 2010-09-08 14:25:16.000 251 33269.71 258.90 2380.65 29.08 2010-09-08 14:25:17.000 251 33269.66 258.94 2380.69 29.09 2010-09-08 14:25:18.000 251 33269.73 259.00 2380.78 29.08 2010-09-08 14:25:19.000 251 33269.68 258.93 2380.72 29.08 2010-09-08 14:25:20.000 251 33269.71 258.96 2380.75 29.08 2010-09-08 14:25:21.000 251 33269.76 258.94 2380.74 29.09 2010-09-08 14:25:22.000 251 33269.76 259.02 2380.71 29.09 2010-09-08 14:25:23.000 251 33269.71 259.05 2380.72 29.09 2010-09-08 14:25:24.000 251 33269.71 259.02 2380.76 29.08 2010-09-08 14:25:25.000 251 33269.75 259.01 2380.72 29.08 2010-09-08 14:25:26.000 251 33269.72 258.99 2380.73 29.08 2010-09-08 14:25:27.000 251 33269.73 259.00 2380.72 29.08 2010-09-08 14:25:28.000 251 33269.78 259.00 2380.66 29.08 2010-09-08 14:25:29.000 251 33269.75 258.99 2380.72 29.08 2010-09-08 14:25:30.000 251 33269.72 259.02 2380.70 29.08 2010-09-08 14:25:31.000 251 33269.73 259.02 2380.69 29.08 2010-09-08 14:25:32.000 251 33269.63 259.06 2380.67 29.08 2010-09-08 14:25:33.000 251 33269.60 259.07 2380.60 29.09 2010-09-08 14:25:34.000 251 33269.61 259.06 2380.63 29.08 2010-09-08 14:25:35.000 251 33269.62 259.10 2380.65 29.08 2010-09-08 14:25:36.000 251 33269.62 259.14 2380.70 29.08 2010-09-08 14:25:37.000 251 33269.69 259.08 2380.72 29.09 2010-09-08 14:25:38.000 251 33269.61 259.08 2380.69 29.09 2010-09-08 14:25:39.000 251 33269.63 259.11 2380.63 29.08 2010-09-08 14:25:40.000 251 33269.65 259.13 2380.69 29.08 2010-09-08 14:25:41.000 251 33269.63 259.13 2380.68 29.08 2010-09-08 14:25:42.000 251 33269.56 259.15 2380.70 29.08 2010-09-08 14:25:43.000 251 33269.70 259.16 2380.70 29.08 2010-09-08 14:25:44.000 251 33269.67 259.14 2380.68 29.08 2010-09-08 14:25:45.000 251 33269.62 259.25 2380.64 29.08 2010-09-08 14:25:46.000 251 33269.58 259.12 2380.72 29.08 2010-09-08 14:25:47.000 251 33269.63 259.16 2380.69 29.08 2010-09-08 14:25:48.000 251 33269.58 259.24 2380.78 29.08 2010-09-08 14:25:49.000 251 33269.66 259.23 2380.73 29.08 2010-09-08 14:25:50.000 251 33269.58 259.22 2380.72 29.09 2010-09-08 14:25:51.000 251 33269.64 259.21 2380.70 29.09 2010-09-08 14:25:52.000 251 33269.51 259.18 2380.76 29.09 2010-09-08 14:25:53.000 251 33269.62 259.22 2380.63 29.09 2010-09-08 14:25:54.000 251 33269.68 259.23 2380.67 29.08 2010-09-08 14:25:55.000 251 33269.58 259.24 2380.78 29.08 2010-09-08 14:25:56.000 251 33269.52 259.21 2380.67 29.08 2010-09-08 14:25:57.000 251 33269.58 259.28 2380.75 29.08 2010-09-08 14:25:58.000 251 33269.62 259.26 2380.64 29.09 2010-09-08 14:25:59.000 251 33269.65 259.26 2380.67 29.08 2010-09-08 14:26:00.000 251 33269.56 259.27 2380.69 29.09 2010-09-08 14:26:01.000 251 33269.57 259.29 2380.74 29.08 2010-09-08 14:26:02.000 251 33269.53 259.25 2380.67 29.08 2010-09-08 14:26:03.000 251 33269.61 259.29 2380.74 29.09 2010-09-08 14:26:04.000 251 33269.59 259.27 2380.73 29.09 2010-09-08 14:26:05.000 251 33269.51 259.31 2380.72 29.09 2010-09-08 14:26:06.000 251 33269.61 259.31 2380.75 29.08 2010-09-08 14:26:07.000 251 33269.64 259.33 2380.61 29.09 2010-09-08 14:26:08.000 251 33269.60 259.29 2380.66 29.09 2010-09-08 14:26:09.000 251 33269.54 259.31 2380.68 29.09 2010-09-08 14:26:10.000 251 33269.58 259.38 2380.72 29.09 2010-09-08 14:26:11.000 251 33269.63 259.34 2380.69 29.09 2010-09-08 14:26:12.000 251 33269.59 259.33 2380.66 29.09 2010-09-08 14:26:13.000 251 33269.64 259.36 2380.67 29.09 2010-09-08 14:26:14.000 251 33269.61 259.37 2380.70 29.09 2010-09-08 14:26:15.000 251 33269.63 259.36 2380.59 29.09 2010-09-08 14:26:16.000 251 33269.65 259.41 2380.61 29.09 2010-09-08 14:26:17.000 251 33269.55 259.39 2380.67 29.09 2010-09-08 14:26:18.000 251 33269.71 259.42 2380.72 29.09 2010-09-08 14:26:19.000 251 33269.70 259.40 2380.69 29.09 2010-09-08 14:26:20.000 251 33269.61 259.37 2380.74 29.09 2010-09-08 14:26:21.000 251 33269.55 259.38 2380.69 29.09 2010-09-08 14:26:22.000 251 33269.67 259.39 2380.70 29.09 2010-09-08 14:26:23.000 251 33269.67 259.38 2380.64 29.09 2010-09-08 14:26:24.000 251 33269.61 259.44 2380.70 29.09 2010-09-08 14:26:25.000 251 33269.66 259.40 2380.72 29.09 2010-09-08 14:26:26.000 251 33269.63 259.41 2380.72 29.09 2010-09-08 14:26:27.000 251 33269.71 259.38 2380.68 29.09 2010-09-08 14:26:28.000 251 33269.71 259.43 2380.74 29.09 2010-09-08 14:26:29.000 251 33269.71 259.42 2380.64 29.09 2010-09-08 14:26:30.000 251 33269.66 259.41 2380.71 29.09 2010-09-08 14:26:31.000 251 33269.72 259.43 2380.59 29.09 2010-09-08 14:26:32.000 251 33269.66 259.44 2380.61 29.09 2010-09-08 14:26:33.000 251 33269.73 259.46 2380.58 29.09 2010-09-08 14:26:34.000 251 33269.79 259.46 2380.69 29.09 2010-09-08 14:26:35.000 251 33269.79 259.44 2380.61 29.09 2010-09-08 14:26:36.000 251 33269.85 259.44 2380.67 29.09 2010-09-08 14:26:37.000 251 33269.76 259.43 2380.60 29.09 2010-09-08 14:26:38.000 251 33269.73 259.42 2380.60 29.09 2010-09-08 14:26:39.000 251 33269.80 259.46 2380.62 29.09 2010-09-08 14:26:40.000 251 33269.81 259.44 2380.62 29.09 2010-09-08 14:26:41.000 251 33269.82 259.45 2380.61 29.09 2010-09-08 14:26:42.000 251 33269.79 259.46 2380.60 29.09 2010-09-08 14:26:43.000 251 33269.87 259.48 2380.53 29.09 2010-09-08 14:26:44.000 251 33269.86 259.43 2380.59 29.09 2010-09-08 14:26:45.000 251 33269.84 259.45 2380.55 29.09 2010-09-08 14:26:46.000 251 33269.92 259.45 2380.49 29.09 2010-09-08 14:26:47.000 251 33269.95 259.43 2380.53 29.09 2010-09-08 14:26:48.000 251 33269.91 259.46 2380.57 29.09 2010-09-08 14:26:49.000 251 33269.92 259.47 2380.48 29.09 2010-09-08 14:26:50.000 251 33269.87 259.45 2380.53 29.09 2010-09-08 14:26:51.000 251 33269.93 259.42 2380.54 29.09 2010-09-08 14:26:52.000 251 33269.91 259.44 2380.51 29.09 2010-09-08 14:26:53.000 251 33269.92 259.47 2380.57 29.09 2010-09-08 14:26:54.000 251 33270.03 259.46 2380.48 29.09 2010-09-08 14:26:55.000 251 33269.96 259.42 2380.48 29.09 2010-09-08 14:26:56.000 251 33269.94 259.42 2380.48 29.09 2010-09-08 14:26:57.000 251 33269.98 259.49 2380.53 29.09 2010-09-08 14:26:58.000 251 33270.04 259.43 2380.50 29.09 2010-09-08 14:26:59.000 251 33270.01 259.48 2380.47 29.09 2010-09-08 14:27:00.000 251 33270.01 259.50 2380.47 29.09 2010-09-08 14:27:01.000 251 33270.14 259.47 2380.45 29.09 2010-09-08 14:27:02.000 251 33270.08 259.49 2380.45 29.09 2010-09-08 14:27:03.000 251 33270.10 259.45 2380.44 29.09 2010-09-08 14:27:04.000 251 33270.13 259.50 2380.32 29.09 2010-09-08 14:27:05.000 251 33270.13 259.45 2380.41 29.09 2010-09-08 14:27:06.000 251 33270.09 259.51 2380.26 29.09 2010-09-08 14:27:07.000 251 33270.11 259.46 2380.34 29.09 2010-09-08 14:27:08.000 251 33270.19 259.48 2380.26 29.09 2010-09-08 14:27:09.000 251 33270.21 259.53 2380.35 29.09 2010-09-08 14:27:10.000 251 33270.28 259.51 2380.26 29.09 2010-09-08 14:27:11.000 251 33270.20 259.51 2380.30 29.09 2010-09-08 14:27:12.000 251 33270.25 259.51 2380.26 29.09 2010-09-08 14:27:13.000 251 33270.28 259.51 2380.28 29.09 2010-09-08 14:27:14.000 251 33270.27 259.51 2380.34 29.09 2010-09-08 14:27:15.000 251 33270.28 259.52 2380.17 29.09 2010-09-08 14:27:16.000 251 33270.30 259.50 2380.20 29.09 2010-09-08 14:27:17.000 251 33270.29 259.52 2380.23 29.09 2010-09-08 14:27:18.000 251 33270.32 259.52 2380.29 29.09 2010-09-08 14:27:19.000 251 33270.33 259.53 2380.20 29.09 2010-09-08 14:27:20.000 251 33270.42 259.54 2380.21 29.09 2010-09-08 14:27:21.000 251 33270.27 259.59 2380.19 29.09 2010-09-08 14:27:22.000 251 33270.36 259.56 2380.23 29.09 2010-09-08 14:27:23.000 251 33270.41 259.56 2380.21 29.09 2010-09-08 14:27:24.000 251 33270.39 259.57 2380.22 29.09 2010-09-08 14:27:25.000 251 33270.37 259.55 2380.10 29.09 2010-09-08 14:27:26.000 251 33270.38 259.52 2380.12 29.09 2010-09-08 14:27:27.000 251 33270.46 259.53 2380.10 29.09 2010-09-08 14:27:28.000 251 33270.47 259.57 2380.19 29.09 2010-09-08 14:27:29.000 251 33270.49 259.54 2380.14 29.09 2010-09-08 14:27:30.000 251 33270.44 259.58 2380.13 29.09 2010-09-08 14:27:31.000 251 33270.58 259.60 2380.02 29.09 2010-09-08 14:27:32.000 251 33270.58 259.59 2380.03 29.09 2010-09-08 14:27:33.000 251 33270.47 259.62 2380.06 29.09 2010-09-08 14:27:34.000 251 33270.56 259.56 2380.04 29.09 2010-09-08 14:27:35.000 251 33270.57 259.56 2380.06 29.09 2010-09-08 14:27:36.000 251 33270.66 259.56 2380.10 29.09 2010-09-08 14:27:37.000 251 33270.68 259.61 2380.04 29.09 2010-09-08 14:27:38.000 251 33270.60 259.58 2380.01 29.09 2010-09-08 14:27:39.000 251 33270.61 259.58 2379.99 29.09 2010-09-08 14:27:40.000 251 33270.65 259.57 2380.00 29.09 2010-09-08 14:27:41.000 251 33270.63 259.55 2380.01 29.09 2010-09-08 14:27:42.000 251 33270.65 259.67 2380.06 29.09 2010-09-08 14:27:43.000 251 33270.64 259.58 2380.01 29.09 2010-09-08 14:27:44.000 251 33270.66 259.61 2380.01 29.09 2010-09-08 14:27:45.000 251 33270.68 259.59 2379.98 29.09 2010-09-08 14:27:46.000 251 33270.65 259.57 2380.09 29.09 2010-09-08 14:27:47.000 251 33270.72 259.60 2379.89 29.09 2010-09-08 14:27:48.000 251 33270.68 259.57 2379.98 29.09 2010-09-08 14:27:49.000 251 33270.74 259.56 2379.97 29.09 2010-09-08 14:27:50.000 251 33270.73 259.56 2379.91 29.09 2010-09-08 14:27:51.000 251 33270.71 259.54 2379.82 29.09 2010-09-08 14:27:52.000 251 33270.71 259.63 2379.85 29.09 2010-09-08 14:27:53.000 251 33270.73 259.62 2379.89 29.09 2010-09-08 14:27:54.000 251 33270.69 259.56 2379.96 29.09 2010-09-08 14:27:55.000 251 33270.80 259.63 2379.90 29.09 2010-09-08 14:27:56.000 251 33270.77 259.60 2379.85 29.09 2010-09-08 14:27:57.000 251 33270.77 259.62 2379.89 29.09 2010-09-08 14:27:58.000 251 33270.76 259.64 2379.85 29.09 2010-09-08 14:27:59.000 251 33270.76 259.67 2379.82 29.09 2010-09-08 14:28:00.000 251 33270.84 259.66 2379.88 29.09 2010-09-08 14:28:01.000 251 33270.75 259.68 2379.81 29.09 2010-09-08 14:28:02.000 251 33270.69 259.67 2379.88 29.09 2010-09-08 14:28:03.000 251 33270.86 259.63 2379.82 29.09 2010-09-08 14:28:04.000 251 33270.76 259.63 2379.78 29.09 2010-09-08 14:28:05.000 251 33270.79 259.68 2379.83 29.09 2010-09-08 14:28:06.000 251 33270.77 259.68 2379.84 29.09 2010-09-08 14:28:07.000 251 33270.79 259.67 2379.89 29.09 2010-09-08 14:28:08.000 251 33270.76 259.69 2379.83 29.09 2010-09-08 14:28:09.000 251 33270.83 259.72 2379.77 29.09 2010-09-08 14:28:10.000 251 33270.82 259.66 2379.73 29.09 2010-09-08 14:28:11.000 251 33270.85 259.68 2379.78 29.09 2010-09-08 14:28:12.000 251 33270.81 259.70 2379.76 29.09 2010-09-08 14:28:13.000 251 33270.77 259.71 2379.80 29.09 2010-09-08 14:28:14.000 251 33270.79 259.69 2379.76 29.09 2010-09-08 14:28:15.000 251 33270.81 259.70 2379.70 29.09 2010-09-08 14:28:16.000 251 33270.79 259.68 2379.76 29.09 2010-09-08 14:28:17.000 251 33270.79 259.73 2379.73 29.09 2010-09-08 14:28:18.000 251 33270.80 259.74 2379.82 29.09 2010-09-08 14:28:19.000 251 33270.72 259.78 2379.79 29.09 2010-09-08 14:28:20.000 251 33270.72 259.72 2379.79 29.08 2010-09-08 14:28:21.000 251 33270.68 259.71 2379.77 29.09 2010-09-08 14:28:22.000 251 33270.73 259.78 2379.74 29.08 2010-09-08 14:28:23.000 251 33270.80 259.75 2379.77 29.08 2010-09-08 14:28:24.000 251 33270.73 259.75 2379.70 29.09 2010-09-08 14:28:25.000 251 33270.68 259.77 2379.68 29.09 2010-09-08 14:28:26.000 251 33270.75 259.74 2379.67 29.09 2010-09-08 14:28:27.000 251 33270.67 259.76 2379.69 29.09 2010-09-08 14:28:28.000 251 33270.69 259.80 2379.79 29.09 2010-09-08 14:28:29.000 251 33270.64 259.81 2379.79 29.09 2010-09-08 14:28:30.000 251 33270.64 259.82 2379.72 29.09 2010-09-08 14:28:31.000 251 33270.64 259.87 2379.70 29.09 2010-09-08 14:28:32.000 251 33270.77 259.84 2379.77 29.09 2010-09-08 14:28:33.000 251 33270.71 259.83 2379.76 29.08 2010-09-08 14:28:34.000 251 33270.60 259.90 2379.82 29.08 2010-09-08 14:28:35.000 251 33270.68 259.88 2379.70 29.09 2010-09-08 14:28:36.000 251 33270.58 259.87 2379.85 29.09 2010-09-08 14:28:37.000 251 33270.56 259.96 2379.73 29.09 2010-09-08 14:28:38.000 251 33270.61 259.94 2379.76 29.09 2010-09-08 14:28:39.000 251 33270.68 259.90 2379.77 29.09 2010-09-08 14:28:40.000 251 33270.68 259.94 2379.82 29.09 2010-09-08 14:28:41.000 251 33270.71 259.92 2379.78 29.09 2010-09-08 14:28:42.000 251 33270.66 259.94 2379.74 29.09 2010-09-08 14:28:43.000 251 33270.67 259.89 2379.79 29.09 2010-09-08 14:28:44.000 251 33270.73 259.90 2379.82 29.09 2010-09-08 14:28:45.000 251 33270.69 259.89 2379.82 29.09 2010-09-08 14:28:46.000 251 33270.57 259.88 2379.82 29.09 2010-09-08 14:28:47.000 251 33270.65 259.90 2379.77 29.08 2010-09-08 14:28:48.000 251 33270.66 259.89 2379.78 29.08 2010-09-08 14:28:49.000 251 33270.65 259.90 2379.83 29.09 2010-09-08 14:28:50.000 251 33270.69 259.93 2379.80 29.08 2010-09-08 14:28:51.000 251 33270.67 259.91 2379.76 29.08 2010-09-08 14:28:52.000 251 33270.72 259.90 2379.88 29.08 2010-09-08 14:28:53.000 251 33270.70 259.89 2379.77 29.09 2010-09-08 14:28:54.000 251 33270.67 259.90 2379.80 29.08 2010-09-08 14:28:55.000 251 33270.81 259.87 2379.72 29.08 2010-09-08 14:28:56.000 251 33270.68 259.88 2379.78 29.09 2010-09-08 14:28:57.000 251 33270.74 259.84 2379.78 29.09 2010-09-08 14:28:58.000 251 33270.76 259.88 2379.75 29.08 2010-09-08 14:28:59.000 251 33270.78 259.88 2379.72 29.09 2010-09-08 14:29:00.000 251 33270.77 259.87 2379.75 29.09 2010-09-08 14:29:01.000 251 33270.79 259.84 2379.78 29.08 2010-09-08 14:29:02.000 251 33270.86 259.83 2379.83 29.09 2010-09-08 14:29:03.000 251 33270.91 259.85 2379.77 29.09 2010-09-08 14:29:04.000 251 33270.86 259.83 2379.69 29.09 2010-09-08 14:29:05.000 251 33270.84 259.79 2379.69 29.09 2010-09-08 14:29:06.000 251 33270.94 259.78 2379.74 29.09 2010-09-08 14:29:07.000 251 33270.99 259.78 2379.69 29.09 2010-09-08 14:29:08.000 251 33271.00 259.79 2379.66 29.09 2010-09-08 14:29:09.000 251 33270.94 259.75 2379.61 29.08 2010-09-08 14:29:10.000 251 33271.00 259.78 2379.65 29.09 2010-09-08 14:29:11.000 251 33271.06 259.77 2379.63 29.09 2010-09-08 14:29:12.000 251 33271.15 259.73 2379.68 29.09 2010-09-08 14:29:13.000 251 33271.07 259.72 2379.62 29.09 2010-09-08 14:29:14.000 251 33271.10 259.73 2379.64 29.09 2010-09-08 14:29:15.000 251 33271.13 259.71 2379.57 29.09 2010-09-08 14:29:16.000 251 33271.16 259.71 2379.67 29.09 2010-09-08 14:29:17.000 251 33271.18 259.69 2379.58 29.09 2010-09-08 14:29:18.000 251 33271.24 259.71 2379.55 29.09 2010-09-08 14:29:19.000 251 33271.20 259.70 2379.61 29.09 2010-09-08 14:29:20.000 251 33271.19 259.67 2379.51 29.09 2010-09-08 14:29:21.000 251 33271.17 259.67 2379.47 29.09 2010-09-08 14:29:22.000 251 33271.30 259.65 2379.54 29.09 2010-09-08 14:29:23.000 251 33271.29 259.65 2379.54 29.09 2010-09-08 14:29:24.000 251 33271.31 259.59 2379.48 29.09 2010-09-08 14:29:25.000 251 33271.30 259.62 2379.50 29.09 2010-09-08 14:29:26.000 251 33271.36 259.65 2379.46 29.09 2010-09-08 14:29:27.000 251 33271.29 259.63 2379.45 29.09 2010-09-08 14:29:28.000 251 33271.39 259.60 2379.39 29.09 2010-09-08 14:29:29.000 251 33271.49 259.66 2379.43 29.09 2010-09-08 14:29:30.000 251 33271.43 259.63 2379.39 29.09 2010-09-08 14:29:31.000 251 33271.54 259.66 2379.42 29.09 2010-09-08 14:29:32.000 251 33271.56 259.61 2379.43 29.09 2010-09-08 14:29:33.000 251 33271.60 259.64 2379.39 29.09 2010-09-08 14:29:34.000 251 33271.59 259.61 2379.26 29.09 2010-09-08 14:29:35.000 251 33271.55 259.66 2379.41 29.09 2010-09-08 14:29:36.000 251 33271.59 259.62 2379.38 29.09 2010-09-08 14:29:37.000 251 33271.65 259.57 2379.28 29.09 2010-09-08 14:29:38.000 251 33271.70 259.57 2379.31 29.09 2010-09-08 14:29:39.000 251 33271.67 259.59 2379.27 29.09 2010-09-08 14:29:40.000 251 33271.71 259.58 2379.27 29.09 2010-09-08 14:29:41.000 251 33271.84 259.53 2379.29 29.09 2010-09-08 14:29:42.000 251 33271.86 259.55 2379.17 29.09 2010-09-08 14:29:43.000 251 33271.94 259.52 2379.20 29.09 2010-09-08 14:29:44.000 251 33271.82 259.48 2379.23 29.09 2010-09-08 14:29:45.000 251 33271.91 259.49 2379.28 29.09 2010-09-08 14:29:46.000 251 33271.96 259.47 2379.15 29.09 2010-09-08 14:29:47.000 251 33271.87 259.48 2379.13 29.09 2010-09-08 14:29:48.000 251 33271.96 259.48 2379.10 29.09 2010-09-08 14:29:49.000 251 33271.94 259.51 2379.15 29.09 2010-09-08 14:29:50.000 251 33272.00 259.49 2379.16 29.09 2010-09-08 14:29:51.000 251 33272.07 259.45 2379.08 29.09 2010-09-08 14:29:52.000 251 33272.02 259.49 2379.12 29.09 2010-09-08 14:29:53.000 251 33272.08 259.44 2379.05 29.09 2010-09-08 14:29:54.000 251 33272.11 259.45 2379.02 29.09 2010-09-08 14:29:55.000 251 33272.13 259.42 2379.02 29.09 2010-09-08 14:29:56.000 251 33272.11 259.49 2379.05 29.09 2010-09-08 14:29:57.000 251 33272.15 259.48 2379.02 29.09 2010-09-08 14:29:58.000 251 33272.18 259.47 2378.96 29.09 2010-09-08 14:29:59.000 251 33272.18 259.42 2378.93 29.09 2010-09-08 14:30:00.000 251 33272.16 259.42 2378.98 29.09 2010-09-08 14:30:01.000 251 33272.36 259.42 2378.92 29.09 2010-09-08 14:30:02.000 251 33272.24 259.46 2378.92 29.09 2010-09-08 14:30:03.000 251 33272.19 259.41 2378.92 29.09 2010-09-08 14:30:04.000 251 33272.30 259.41 2378.81 29.09 2010-09-08 14:30:05.000 251 33272.26 259.42 2378.89 29.09 2010-09-08 14:30:06.000 251 33272.28 259.37 2378.81 29.09 2010-09-08 14:30:07.000 251 33272.33 259.36 2378.82 29.09 2010-09-08 14:30:08.000 251 33272.31 259.40 2378.83 29.09 2010-09-08 14:30:09.000 251 33272.31 259.38 2378.76 29.09 2010-09-08 14:30:10.000 251 33272.37 259.44 2378.80 29.09 2010-09-08 14:30:11.000 251 33272.31 259.41 2378.71 29.09 2010-09-08 14:30:12.000 251 33272.41 259.39 2378.71 29.09 2010-09-08 14:30:13.000 251 33272.39 259.46 2378.73 29.09 2010-09-08 14:30:14.000 251 33272.36 259.47 2378.77 29.09 2010-09-08 14:30:15.000 251 33272.43 259.48 2378.72 29.09 2010-09-08 14:30:16.000 251 33272.34 259.42 2378.64 29.09 2010-09-08 14:30:17.000 251 33272.43 259.44 2378.62 29.09 2010-09-08 14:30:18.000 251 33272.41 259.45 2378.60 29.09 2010-09-08 14:30:19.000 251 33272.40 259.45 2378.71 29.09 2010-09-08 14:30:20.000 251 33272.46 259.43 2378.62 29.09 2010-09-08 14:30:21.000 251 33272.40 259.42 2378.62 29.09 2010-09-08 14:30:22.000 251 33272.41 259.43 2378.72 29.09 2010-09-08 14:30:23.000 251 33272.48 259.42 2378.61 29.09 2010-09-08 14:30:24.000 251 33272.43 259.40 2378.61 29.09 2010-09-08 14:30:25.000 251 33272.37 259.48 2378.56 29.09 2010-09-08 14:30:26.000 251 33272.50 259.46 2378.60 29.09 2010-09-08 14:30:27.000 251 33272.45 259.46 2378.59 29.09 2010-09-08 14:30:28.000 251 33272.50 259.44 2378.52 29.09 2010-09-08 14:30:29.000 251 33272.43 259.45 2378.55 29.09 2010-09-08 14:30:30.000 251 33272.54 259.47 2378.58 29.09 2010-09-08 14:30:31.000 251 33272.45 259.42 2378.53 29.09 2010-09-08 14:30:32.000 251 33272.43 259.44 2378.55 29.09 2010-09-08 14:30:33.000 251 33272.49 259.43 2378.56 29.09 2010-09-08 14:30:34.000 251 33272.47 259.47 2378.51 29.09 2010-09-08 14:30:35.000 251 33272.55 259.42 2378.59 29.09 2010-09-08 14:30:36.000 251 33272.52 259.43 2378.55 29.09 2010-09-08 14:30:37.000 251 33272.52 259.44 2378.44 29.09 2010-09-08 14:30:38.000 251 33272.66 259.44 2378.47 29.09 2010-09-08 14:30:39.000 251 33272.62 259.43 2378.52 29.09 2010-09-08 14:30:40.000 251 33272.61 259.44 2378.55 29.09 2010-09-08 14:30:41.000 251 33272.59 259.39 2378.44 29.09 2010-09-08 14:30:42.000 251 33272.69 259.45 2378.46 29.09 2010-09-08 14:30:43.000 251 33272.69 259.40 2378.52 29.09 2010-09-08 14:30:44.000 251 33272.67 259.42 2378.53 29.09 2010-09-08 14:30:45.000 251 33272.68 259.40 2378.56 29.09 2010-09-08 14:30:46.000 251 33272.65 259.42 2378.49 29.09 2010-09-08 14:30:47.000 251 33272.71 259.38 2378.43 29.09 2010-09-08 14:30:48.000 251 33272.72 259.40 2378.49 29.09 2010-09-08 14:30:49.000 251 33272.63 259.40 2378.49 29.09 2010-09-08 14:30:50.000 251 33272.67 259.41 2378.42 29.09 2010-09-08 14:30:51.000 251 33272.75 259.38 2378.44 29.09 2010-09-08 14:30:52.000 251 33272.76 259.39 2378.43 29.09 2010-09-08 14:30:53.000 251 33272.78 259.42 2378.45 29.09 2010-09-08 14:30:54.000 251 33272.75 259.40 2378.37 29.09 2010-09-08 14:30:55.000 251 33272.64 259.38 2378.39 29.09 2010-09-08 14:30:56.000 251 33272.89 259.38 2378.36 29.09 2010-09-08 14:30:57.000 251 33272.80 259.36 2378.32 29.09 2010-09-08 14:30:58.000 251 33272.84 259.36 2378.41 29.09 2010-09-08 14:30:59.000 251 33272.84 259.37 2378.27 29.09 2010-09-08 14:31:00.000 251 33272.89 259.35 2378.31 29.09 2010-09-08 14:31:01.000 251 33272.79 259.32 2378.34 29.09 2010-09-08 14:31:02.000 251 33272.91 259.33 2378.32 29.09 2010-09-08 14:31:03.000 251 33272.83 259.34 2378.28 29.09 2010-09-08 14:31:04.000 251 33272.92 259.34 2378.34 29.09 2010-09-08 14:31:05.000 251 33272.87 259.38 2378.29 29.09 2010-09-08 14:31:06.000 251 33272.84 259.36 2378.31 29.09 2010-09-08 14:31:07.000 251 33272.96 259.33 2378.30 29.09 2010-09-08 14:31:08.000 251 33272.89 259.31 2378.25 29.09 2010-09-08 14:31:09.000 251 33272.93 259.32 2378.21 29.09 2010-09-08 14:31:10.000 251 33272.87 259.31 2378.18 29.09 2010-09-08 14:31:11.000 251 33272.92 259.33 2378.29 29.09 2010-09-08 14:31:12.000 251 33272.87 259.28 2378.18 29.09 2010-09-08 14:31:13.000 251 33272.95 259.33 2378.09 29.09 2010-09-08 14:31:14.000 251 33272.90 259.34 2378.19 29.09 2010-09-08 14:31:15.000 251 33272.98 259.30 2378.16 29.09 2010-09-08 14:31:16.000 251 33272.95 259.33 2378.24 29.09 2010-09-08 14:31:17.000 251 33273.07 259.32 2378.15 29.09 2010-09-08 14:31:18.000 251 33273.00 259.30 2378.22 29.09 2010-09-08 14:31:19.000 251 33273.05 259.29 2378.23 29.09 2010-09-08 14:31:20.000 251 33273.03 259.33 2378.23 29.09 2010-09-08 14:31:21.000 251 33272.99 259.27 2378.18 29.09 2010-09-08 14:31:22.000 251 33273.10 259.32 2378.17 29.09 2010-09-08 14:31:23.000 251 33273.14 259.30 2378.12 29.09 2010-09-08 14:31:24.000 251 33273.11 259.31 2378.11 29.09 2010-09-08 14:31:25.000 251 33273.06 259.28 2378.11 29.09 2010-09-08 14:31:26.000 251 33273.02 259.26 2378.00 29.09 2010-09-08 14:31:27.000 251 33273.22 259.26 2378.08 29.09 2010-09-08 14:31:28.000 251 33273.10 259.29 2378.08 29.09 2010-09-08 14:31:29.000 251 33273.15 259.32 2378.09 29.09 2010-09-08 14:31:30.000 251 33273.10 259.31 2378.09 29.09 2010-09-08 14:31:31.000 251 33273.13 259.27 2378.10 29.09 2010-09-08 14:31:32.000 251 33273.15 259.33 2378.03 29.09 2010-09-08 14:31:33.000 251 33273.05 259.31 2378.05 29.09 2010-09-08 14:31:34.000 251 33273.13 259.29 2378.02 29.09 2010-09-08 14:31:35.000 251 33273.11 259.36 2378.03 29.09 2010-09-08 14:31:36.000 251 33273.11 259.36 2378.15 29.09 2010-09-08 14:31:37.000 251 33273.10 259.38 2378.06 29.09 2010-09-08 14:31:38.000 251 33273.24 259.32 2378.06 29.09 2010-09-08 14:31:39.000 251 33273.15 259.33 2377.99 29.09 2010-09-08 14:31:40.000 251 33273.15 259.36 2378.03 29.09 2010-09-08 14:31:41.000 251 33273.18 259.36 2377.96 29.09 2010-09-08 14:31:42.000 251 33273.15 259.38 2378.00 29.09 2010-09-08 14:31:43.000 251 33273.21 259.35 2378.03 29.09 2010-09-08 14:31:44.000 251 33273.27 259.42 2378.03 29.09 2010-09-08 14:31:45.000 251 33273.25 259.40 2378.06 29.09 2010-09-08 14:31:46.000 251 33273.16 259.44 2377.91 29.09 2010-09-08 14:31:47.000 251 33273.17 259.44 2377.96 29.09 2010-09-08 14:31:48.000 251 33273.23 259.44 2378.03 29.09 2010-09-08 14:31:49.000 251 33273.19 259.50 2377.99 29.09 2010-09-08 14:31:50.000 251 33273.29 259.45 2378.03 29.09 2010-09-08 14:31:51.000 251 33273.24 259.46 2377.93 29.09 2010-09-08 14:31:52.000 251 33273.29 259.50 2377.91 29.09 2010-09-08 14:31:53.000 251 33273.34 259.47 2377.94 29.09 2010-09-08 14:31:54.000 251 33273.29 259.46 2377.97 29.09 2010-09-08 14:31:55.000 251 33273.27 259.52 2378.02 29.09 2010-09-08 14:31:56.000 251 33273.23 259.52 2377.93 29.09 2010-09-08 14:31:57.000 251 33273.29 259.50 2377.87 29.09 2010-09-08 14:31:58.000 251 33273.33 259.50 2377.92 29.09 2010-09-08 14:31:59.000 251 33273.40 259.53 2377.95 29.09 2010-09-08 14:32:00.000 251 33273.38 259.53 2377.92 29.09 2010-09-08 14:32:01.000 251 33273.30 259.53 2377.89 29.09 2010-09-08 14:32:02.000 251 33273.49 259.55 2377.90 29.09 2010-09-08 14:32:03.000 251 33273.40 259.53 2377.85 29.09 2010-09-08 14:32:04.000 251 33273.43 259.58 2377.90 29.09 2010-09-08 14:32:05.000 251 33273.41 259.58 2377.86 29.09 2010-09-08 14:32:06.000 251 33273.43 259.54 2377.88 29.09 2010-09-08 14:32:07.000 251 33273.45 259.58 2377.89 29.09 2010-09-08 14:32:08.000 251 33273.43 259.53 2377.82 29.09 2010-09-08 14:32:09.000 251 33273.45 259.56 2377.77 29.09 2010-09-08 14:32:10.000 251 33273.54 259.52 2377.93 29.09 2010-09-08 14:32:11.000 251 33273.48 259.55 2377.85 29.09 2010-09-08 14:32:12.000 251 33273.57 259.52 2377.91 29.09 2010-09-08 14:32:13.000 251 33273.42 259.54 2377.86 29.09 2010-09-08 14:32:14.000 251 33273.56 259.51 2377.87 29.09 2010-09-08 14:32:15.000 251 33273.56 259.48 2377.83 29.09 2010-09-08 14:32:16.000 251 33273.52 259.53 2377.80 29.09 2010-09-08 14:32:17.000 251 33273.56 259.53 2377.83 29.09 2010-09-08 14:32:18.000 251 33273.56 259.52 2377.84 29.09 2010-09-08 14:32:19.000 251 33273.51 259.52 2377.78 29.09 2010-09-08 14:32:20.000 251 33273.51 259.54 2377.78 29.09 2010-09-08 14:32:21.000 251 33273.62 259.55 2377.77 29.09 2010-09-08 14:32:22.000 251 33273.49 259.56 2377.81 29.09 2010-09-08 14:32:23.000 251 33273.61 259.56 2377.80 29.09 2010-09-08 14:32:24.000 251 33273.64 259.56 2377.81 29.09 2010-09-08 14:32:25.000 251 33273.58 259.59 2377.84 29.09 2010-09-08 14:32:26.000 251 33273.57 259.59 2377.77 29.09 2010-09-08 14:32:27.000 251 33273.68 259.61 2377.82 29.09 2010-09-08 14:32:28.000 251 33273.60 259.63 2377.84 29.09 2010-09-08 14:32:29.000 251 33273.61 259.61 2377.71 29.09 2010-09-08 14:32:30.000 251 33273.65 259.63 2377.71 29.09 2010-09-08 14:32:31.000 251 33273.65 259.65 2377.68 29.09 2010-09-08 14:32:32.000 251 33273.64 259.64 2377.81 29.09 2010-09-08 14:32:33.000 251 33273.68 259.67 2377.79 29.09 2010-09-08 14:32:34.000 251 33273.64 259.66 2377.74 29.09 2010-09-08 14:32:35.000 251 33273.60 259.64 2377.69 29.09 2010-09-08 14:32:36.000 251 33273.71 259.66 2377.75 29.09 2010-09-08 14:32:37.000 251 33273.75 259.66 2377.72 29.09 2010-09-08 14:32:38.000 251 33273.66 259.68 2377.75 29.09 2010-09-08 14:32:39.000 251 33273.72 259.64 2377.75 29.09 2010-09-08 14:32:40.000 251 33273.71 259.68 2377.72 29.09 2010-09-08 14:32:41.000 251 33273.67 259.63 2377.66 29.09 2010-09-08 14:32:42.000 251 33273.78 259.63 2377.70 29.09 2010-09-08 14:32:43.000 251 33273.64 259.64 2377.64 29.09 2010-09-08 14:32:44.000 251 33273.62 259.64 2377.57 29.09 2010-09-08 14:32:45.000 251 33273.71 259.64 2377.59 29.09 2010-09-08 14:32:46.000 251 33273.73 259.63 2377.75 29.09 2010-09-08 14:32:47.000 251 33273.73 259.65 2377.75 29.09 2010-09-08 14:32:48.000 251 33273.70 259.63 2377.65 29.09 2010-09-08 14:32:49.000 251 33273.67 259.68 2377.76 29.09 2010-09-08 14:32:50.000 251 33273.73 259.67 2377.63 29.09 2010-09-08 14:32:51.000 251 33273.76 259.66 2377.66 29.09 2010-09-08 14:32:52.000 251 33273.79 259.64 2377.68 29.09 2010-09-08 14:32:53.000 251 33273.79 259.65 2377.68 29.09 2010-09-08 14:32:54.000 251 33273.87 259.63 2377.71 29.09 2010-09-08 14:32:55.000 251 33273.85 259.64 2377.68 29.09 2010-09-08 14:32:56.000 251 33273.84 259.60 2377.73 29.09 2010-09-08 14:32:57.000 251 33273.85 259.63 2377.69 29.09 2010-09-08 14:32:58.000 251 33273.91 259.65 2377.68 29.09 2010-09-08 14:32:59.000 251 33273.83 259.63 2377.73 29.09 2010-09-08 14:33:00.000 251 33273.86 259.62 2377.69 29.09 2010-09-08 14:33:01.000 251 33273.88 259.66 2377.67 29.09 2010-09-08 14:33:02.000 251 33273.89 259.66 2377.67 29.09 2010-09-08 14:33:03.000 251 33273.92 259.64 2377.66 29.09 2010-09-08 14:33:04.000 251 33273.88 259.64 2377.66 29.09 2010-09-08 14:33:05.000 251 33273.98 259.62 2377.65 29.09 2010-09-08 14:33:06.000 251 33273.93 259.62 2377.68 29.09 2010-09-08 14:33:07.000 251 33274.02 259.63 2377.66 29.09 2010-09-08 14:33:08.000 251 33273.94 259.63 2377.59 29.09 2010-09-08 14:33:09.000 251 33273.93 259.64 2377.60 29.09 2010-09-08 14:33:10.000 251 33273.99 259.56 2377.59 29.09 2010-09-08 14:33:11.000 251 33274.07 259.61 2377.63 29.09 2010-09-08 14:33:12.000 251 33274.02 259.61 2377.61 29.09 2010-09-08 14:33:13.000 251 33274.01 259.63 2377.59 29.09 2010-09-08 14:33:14.000 251 33274.02 259.58 2377.57 29.09 2010-09-08 14:33:15.000 251 33274.04 259.58 2377.69 29.09 2010-09-08 14:33:16.000 251 33274.02 259.60 2377.56 29.09 2010-09-08 14:33:17.000 251 33273.99 259.61 2377.64 29.09 2010-09-08 14:33:18.000 251 33274.08 259.60 2377.68 29.09 2010-09-08 14:33:19.000 251 33274.11 259.58 2377.61 29.09 2010-09-08 14:33:20.000 251 33274.13 259.60 2377.61 29.09 2010-09-08 14:33:21.000 251 33274.10 259.60 2377.57 29.09 2010-09-08 14:33:22.000 251 33274.13 259.61 2377.62 29.09 2010-09-08 14:33:23.000 251 33274.09 259.63 2377.56 29.09 2010-09-08 14:33:24.000 251 33274.05 259.63 2377.58 29.09 2010-09-08 14:33:25.000 251 33274.18 259.61 2377.62 29.09 2010-09-08 14:33:26.000 251 33274.17 259.62 2377.59 29.09 2010-09-08 14:33:27.000 251 33274.07 259.62 2377.52 29.09 2010-09-08 14:33:28.000 251 33274.03 259.66 2377.54 29.09 2010-09-08 14:33:29.000 251 33274.15 259.64 2377.60 29.09 2010-09-08 14:33:30.000 251 33274.04 259.62 2377.61 29.09 2010-09-08 14:33:31.000 251 33274.11 259.61 2377.55 29.09 2010-09-08 14:33:32.000 251 33274.06 259.63 2377.59 29.09 2010-09-08 14:33:33.000 251 33274.07 259.60 2377.56 29.09 2010-09-08 14:33:34.000 251 33274.10 259.64 2377.49 29.09 2010-09-08 14:33:35.000 251 33274.13 259.64 2377.53 29.09 2010-09-08 14:33:36.000 251 33274.04 259.65 2377.59 29.09 2010-09-08 14:33:37.000 251 33274.03 259.62 2377.52 29.09 2010-09-08 14:33:38.000 251 33274.01 259.65 2377.57 29.09 2010-09-08 14:33:39.000 251 33274.04 259.63 2377.55 29.09 2010-09-08 14:33:40.000 251 33274.09 259.58 2377.57 29.09 2010-09-08 14:33:41.000 251 33273.97 259.67 2377.55 29.09 2010-09-08 14:33:42.000 251 33274.05 259.65 2377.54 29.09 2010-09-08 14:33:43.000 251 33274.03 259.67 2377.56 29.09 2010-09-08 14:33:44.000 251 33273.96 259.65 2377.53 29.09 2010-09-08 14:33:45.000 251 33273.98 259.67 2377.60 29.09 2010-09-08 14:33:46.000 251 33274.08 259.67 2377.57 29.09 2010-09-08 14:33:47.000 251 33274.03 259.68 2377.50 29.09 2010-09-08 14:33:48.000 251 33274.09 259.69 2377.54 29.09 2010-09-08 14:33:49.000 251 33274.02 259.71 2377.57 29.09 2010-09-08 14:33:50.000 251 33274.05 259.74 2377.57 29.09 2010-09-08 14:33:51.000 251 33274.08 259.70 2377.61 29.09 2010-09-08 14:33:52.000 251 33273.99 259.75 2377.53 29.09 2010-09-08 14:33:53.000 251 33274.02 259.75 2377.55 29.09 2010-09-08 14:33:54.000 251 33273.99 259.78 2377.55 29.09 2010-09-08 14:33:55.000 251 33274.03 259.75 2377.50 29.09 2010-09-08 14:33:56.000 251 33273.98 259.78 2377.55 29.09 2010-09-08 14:33:57.000 251 33273.99 259.75 2377.57 29.09 2010-09-08 14:33:58.000 251 33273.91 259.74 2377.62 29.09 2010-09-08 14:33:59.000 251 33273.95 259.80 2377.56 29.09 2010-09-08 14:34:00.000 251 33273.93 259.80 2377.61 29.09 2010-09-08 14:34:01.000 251 33273.95 259.80 2377.57 29.09 2010-09-08 14:34:02.000 251 33273.91 259.81 2377.73 29.09 2010-09-08 14:34:03.000 251 33273.99 259.76 2377.74 29.09 2010-09-08 14:34:04.000 251 33274.04 259.85 2377.56 29.09 2010-09-08 14:34:05.000 251 33273.99 259.83 2377.65 29.09 2010-09-08 14:34:06.000 251 33273.95 259.82 2377.69 29.09 2010-09-08 14:34:07.000 251 33273.93 259.84 2377.58 29.09 2010-09-08 14:34:08.000 251 33273.97 259.87 2377.60 29.09 2010-09-08 14:34:09.000 251 33273.85 259.85 2377.60 29.09 2010-09-08 14:34:10.000 251 33273.87 259.89 2377.51 29.09 2010-09-08 14:34:11.000 251 33273.97 259.86 2377.55 29.09 2010-09-08 14:34:12.000 251 33274.04 259.86 2377.59 29.09 2010-09-08 14:34:13.000 251 33274.01 259.87 2377.65 29.09 2010-09-08 14:34:14.000 251 33273.94 259.87 2377.68 29.09 2010-09-08 14:34:15.000 251 33273.98 259.87 2377.62 29.09 2010-09-08 14:34:16.000 251 33273.89 259.89 2377.59 29.09 2010-09-08 14:34:17.000 251 33273.89 259.87 2377.65 29.09 2010-09-08 14:34:18.000 251 33273.88 259.90 2377.57 29.09 2010-09-08 14:34:19.000 251 33273.96 259.87 2377.57 29.09 2010-09-08 14:34:20.000 251 33273.96 259.85 2377.62 29.09 2010-09-08 14:34:21.000 251 33273.91 259.84 2377.62 29.09 2010-09-08 14:34:22.000 251 33274.06 259.85 2377.67 29.09 2010-09-08 14:34:23.000 251 33273.98 259.86 2377.69 29.09 2010-09-08 14:34:24.000 251 33274.04 259.89 2377.70 29.09 2010-09-08 14:34:25.000 251 33273.96 259.87 2377.65 29.09 2010-09-08 14:34:26.000 251 33274.03 259.85 2377.71 29.09 2010-09-08 14:34:27.000 251 33273.95 259.84 2377.67 29.09 2010-09-08 14:34:28.000 251 33273.96 259.88 2377.63 29.09 2010-09-08 14:34:29.000 251 33274.05 259.86 2377.62 29.09 2010-09-08 14:34:30.000 251 33273.98 259.86 2377.65 29.09 2010-09-08 14:34:31.000 251 33273.93 259.86 2377.75 29.09 2010-09-08 14:34:32.000 251 33273.98 259.82 2377.72 29.09 2010-09-08 14:34:33.000 251 33273.94 259.83 2377.71 29.09 2010-09-08 14:34:34.000 251 33274.05 259.83 2377.63 29.09 2010-09-08 14:34:35.000 251 33274.04 259.83 2377.64 29.09 2010-09-08 14:34:36.000 251 33274.02 259.81 2377.68 29.09 2010-09-08 14:34:37.000 251 33273.95 259.81 2377.68 29.09 2010-09-08 14:34:38.000 251 33274.02 259.80 2377.65 29.09 2010-09-08 14:34:39.000 251 33274.10 259.81 2377.61 29.09 2010-09-08 14:34:40.000 251 33274.04 259.81 2377.67 29.09 2010-09-08 14:34:41.000 251 33274.03 259.84 2377.64 29.09 2010-09-08 14:34:42.000 251 33274.16 259.80 2377.61 29.09 2010-09-08 14:34:43.000 251 33273.97 259.81 2377.70 29.09 2010-09-08 14:34:44.000 251 33274.21 259.81 2377.64 29.09 2010-09-08 14:34:45.000 251 33274.07 259.87 2377.66 29.09 2010-09-08 14:34:46.000 251 33274.11 259.79 2377.72 29.09 2010-09-08 14:34:47.000 251 33274.10 259.81 2377.71 29.09 2010-09-08 14:34:48.000 251 33273.95 259.80 2377.71 29.09 2010-09-08 14:34:49.000 251 33274.12 259.81 2377.63 29.09 2010-09-08 14:34:50.000 251 33274.15 259.79 2377.74 29.09 2010-09-08 14:34:51.000 251 33274.05 259.79 2377.71 29.09 2010-09-08 14:34:52.000 251 33274.04 259.78 2377.68 29.09 2010-09-08 14:34:53.000 251 33273.99 259.84 2377.73 29.09 2010-09-08 14:34:54.000 251 33274.10 259.79 2377.63 29.09 2010-09-08 14:34:55.000 251 33274.09 259.83 2377.72 29.09 2010-09-08 14:34:56.000 251 33274.09 259.79 2377.65 29.09 2010-09-08 14:34:57.000 251 33274.10 259.78 2377.62 29.09 2010-09-08 14:34:58.000 251 33274.18 259.78 2377.68 29.09 2010-09-08 14:34:59.000 251 33274.16 259.73 2377.66 29.09 2010-09-08 14:35:00.000 251 33274.14 259.78 2377.69 29.09 2010-09-08 14:35:01.000 251 33274.09 259.79 2377.68 29.09 2010-09-08 14:35:02.000 251 33274.15 259.78 2377.77 29.09 2010-09-08 14:35:03.000 251 33274.13 259.78 2377.67 29.09 2010-09-08 14:35:04.000 251 33274.17 259.79 2377.61 29.09 2010-09-08 14:35:05.000 251 33274.07 259.74 2377.59 29.09 2010-09-08 14:35:06.000 251 33274.13 259.80 2377.68 29.09 2010-09-08 14:35:07.000 251 33274.12 259.84 2377.69 29.09 2010-09-08 14:35:08.000 251 33274.14 259.80 2377.66 29.09 2010-09-08 14:35:09.000 251 33274.14 259.77 2377.65 29.09 2010-09-08 14:35:10.000 251 33274.10 259.79 2377.66 29.09 2010-09-08 14:35:11.000 251 33274.14 259.81 2377.69 29.09 2010-09-08 14:35:12.000 251 33274.12 259.84 2377.65 29.09 2010-09-08 14:35:13.000 251 33274.13 259.85 2377.62 29.09 2010-09-08 14:35:14.000 251 33274.12 259.85 2377.64 29.09 2010-09-08 14:35:15.000 251 33274.10 259.81 2377.63 29.09 2010-09-08 14:35:16.000 251 33274.13 259.81 2377.63 29.09 2010-09-08 14:35:17.000 251 33274.15 259.81 2377.70 29.09 2010-09-08 14:35:18.000 251 33274.05 259.83 2377.68 29.09 2010-09-08 14:35:19.000 251 33274.15 259.82 2377.62 29.09 2010-09-08 14:35:20.000 251 33274.13 259.88 2377.64 29.09 2010-09-08 14:35:21.000 251 33274.19 259.87 2377.59 29.09 2010-09-08 14:35:22.000 251 33274.17 259.87 2377.68 29.09 2010-09-08 14:35:23.000 251 33274.12 259.88 2377.66 29.09 2010-09-08 14:35:24.000 251 33274.21 259.84 2377.67 29.09 2010-09-08 14:35:25.000 251 33274.17 259.88 2377.70 29.09 2010-09-08 14:35:26.000 251 33274.19 259.87 2377.49 29.09 2010-09-08 14:35:27.000 251 33274.10 259.87 2377.55 29.09 2010-09-08 14:35:28.000 251 33274.15 259.87 2377.70 29.09 2010-09-08 14:35:29.000 251 33274.07 259.86 2377.73 29.09 2010-09-08 14:35:30.000 251 33274.10 259.86 2377.72 29.09 2010-09-08 14:35:31.000 251 33274.11 259.88 2377.65 29.09 2010-09-08 14:35:32.000 251 33274.05 259.88 2377.67 29.09 2010-09-08 14:35:33.000 251 33274.10 259.92 2377.69 29.09 2010-09-08 14:35:34.000 251 33274.21 259.89 2377.64 29.09 2010-09-08 14:35:35.000 251 33274.23 259.88 2377.66 29.09 2010-09-08 14:35:36.000 251 33274.11 259.90 2377.62 29.09 2010-09-08 14:35:37.000 251 33274.12 259.90 2377.64 29.09 2010-09-08 14:35:38.000 251 33274.10 259.88 2377.71 29.09 2010-09-08 14:35:39.000 251 33274.09 259.88 2377.66 29.09 2010-09-08 14:35:40.000 251 33274.21 259.93 2377.69 29.09 2010-09-08 14:35:41.000 251 33274.21 259.91 2377.69 29.09 2010-09-08 14:35:42.000 251 33274.21 259.90 2377.70 29.09 2010-09-08 14:35:43.000 251 33274.12 259.91 2377.73 29.09 2010-09-08 14:35:44.000 251 33274.28 259.92 2377.75 29.09 2010-09-08 14:35:45.000 251 33274.14 259.92 2377.69 29.09 2010-09-08 14:35:46.000 251 33274.20 259.91 2377.72 29.09 2010-09-08 14:35:47.000 251 33274.27 259.93 2377.66 29.09 2010-09-08 14:35:48.000 251 33274.29 259.93 2377.72 29.09 2010-09-08 14:35:49.000 251 33274.21 259.90 2377.74 29.09 2010-09-08 14:35:50.000 251 33274.21 259.94 2377.73 29.09 2010-09-08 14:35:51.000 251 33274.26 259.92 2377.80 29.09 2010-09-08 14:35:52.000 251 33274.33 259.89 2377.68 29.09 2010-09-08 14:35:53.000 251 33274.22 259.88 2377.65 29.09 2010-09-08 14:35:54.000 251 33274.29 259.85 2377.66 29.09 2010-09-08 14:35:55.000 251 33274.33 259.87 2377.72 29.09 2010-09-08 14:35:56.000 251 33274.39 259.84 2377.66 29.09 2010-09-08 14:35:57.000 251 33274.39 259.83 2377.65 29.09 2010-09-08 14:35:58.000 251 33274.44 259.86 2377.72 29.09 2010-09-08 14:35:59.000 251 33274.49 259.79 2377.67 29.09 2010-09-08 14:36:00.000 251 33274.45 259.82 2377.59 29.09 2010-09-08 14:36:01.000 251 33274.45 259.81 2377.56 29.09 2010-09-08 14:36:02.000 251 33274.51 259.80 2377.62 29.09 2010-09-08 14:36:03.000 251 33274.53 259.77 2377.66 29.09 2010-09-08 14:36:04.000 251 33274.64 259.78 2377.61 29.09 2010-09-08 14:36:05.000 251 33274.60 259.80 2377.60 29.09 2010-09-08 14:36:06.000 251 33274.64 259.72 2377.53 29.09 2010-09-08 14:36:07.000 251 33274.58 259.77 2377.56 29.09 2010-09-08 14:36:08.000 251 33274.65 259.78 2377.57 29.09 2010-09-08 14:36:09.000 251 33274.64 259.74 2377.60 29.09 2010-09-08 14:36:10.000 251 33274.70 259.74 2377.49 29.09 2010-09-08 14:36:11.000 251 33274.76 259.64 2377.51 29.09 2010-09-08 14:36:12.000 251 33274.79 259.71 2377.50 29.09 2010-09-08 14:36:13.000 251 33274.83 259.65 2377.56 29.09 2010-09-08 14:36:14.000 251 33274.79 259.69 2377.55 29.09 2010-09-08 14:36:15.000 251 33274.86 259.66 2377.52 29.09 2010-09-08 14:36:16.000 251 33274.89 259.70 2377.49 29.09 2010-09-08 14:36:17.000 251 33274.81 259.65 2377.44 29.09 2010-09-08 14:36:18.000 251 33274.78 259.65 2377.42 29.09 2010-09-08 14:36:19.000 251 33274.79 259.64 2377.48 29.09 2010-09-08 14:36:20.000 251 33274.85 259.62 2377.31 29.09 2010-09-08 14:36:21.000 251 33274.77 259.64 2377.41 29.09 2010-09-08 14:36:22.000 251 33274.78 259.68 2377.50 29.09 2010-09-08 14:36:23.000 251 33274.82 259.69 2377.42 29.09 2010-09-08 14:36:24.000 251 33274.76 259.66 2377.40 29.09 2010-09-08 14:36:25.000 251 33274.75 259.70 2377.36 29.09 2010-09-08 14:36:26.000 251 33274.72 259.71 2377.33 29.09 2010-09-08 14:36:27.000 251 33274.68 259.74 2377.34 29.09 2010-09-08 14:36:28.000 251 33274.67 259.70 2377.34 29.09 2010-09-08 14:36:29.000 251 33274.65 259.73 2377.36 29.09 2010-09-08 14:36:30.000 251 33274.60 259.75 2377.31 29.09 2010-09-08 14:36:31.000 251 33274.60 259.75 2377.31 29.09 2010-09-08 14:36:32.000 251 33274.67 259.80 2377.38 29.09 2010-09-08 14:36:33.000 251 33274.56 259.82 2377.32 29.09 2010-09-08 14:36:34.000 251 33274.52 259.85 2377.36 29.09 2010-09-08 14:36:35.000 251 33274.47 259.87 2377.30 29.09 2010-09-08 14:36:36.000 251 33274.48 259.85 2377.43 29.09 2010-09-08 14:36:37.000 251 33274.60 259.86 2377.36 29.09 2010-09-08 14:36:38.000 251 33274.38 259.94 2377.30 29.09 2010-09-08 14:36:39.000 251 33274.38 259.87 2377.27 29.09 2010-09-08 14:36:40.000 251 33274.42 259.98 2377.38 29.09 2010-09-08 14:36:41.000 251 33274.57 259.93 2377.39 29.09 2010-09-08 14:36:42.000 251 33274.40 259.92 2377.45 29.09 2010-09-08 14:36:43.000 251 33274.42 259.93 2377.28 29.09 2010-09-08 14:36:44.000 251 33274.46 259.96 2377.47 29.09 2010-09-08 14:36:45.000 251 33274.33 259.96 2377.47 29.09 2010-09-08 14:36:46.000 251 33274.42 259.94 2377.34 29.09 2010-09-08 14:36:47.000 251 33274.35 259.94 2377.43 29.09 2010-09-08 14:36:48.000 251 33274.44 259.94 2377.43 29.09 2010-09-08 14:36:49.000 251 33274.41 259.90 2377.35 29.09 2010-09-08 14:36:50.000 251 33274.38 259.94 2377.44 29.09 2010-09-08 14:36:51.000 251 33274.48 259.96 2377.46 29.09 2010-09-08 14:36:52.000 251 33274.46 259.93 2377.43 29.09 2010-09-08 14:36:53.000 251 33274.46 259.93 2377.40 29.09 2010-09-08 14:36:54.000 251 33274.41 259.94 2377.40 29.09 2010-09-08 14:36:55.000 251 33274.51 259.93 2377.44 29.09 2010-09-08 14:36:56.000 251 33274.46 259.91 2377.41 29.09 2010-09-08 14:36:57.000 251 33274.44 259.89 2377.40 29.09 2010-09-08 14:36:58.000 251 33274.58 259.87 2377.44 29.09 2010-09-08 14:36:59.000 251 33274.57 259.93 2377.43 29.09 2010-09-08 14:37:00.000 251 33274.57 259.93 2377.36 29.09 2010-09-08 14:37:01.000 251 33274.63 259.89 2377.47 29.09 2010-09-08 14:37:02.000 251 33274.56 259.89 2377.47 29.09 2010-09-08 14:37:03.000 251 33274.58 259.89 2377.46 29.09 2010-09-08 14:37:04.000 251 33274.53 259.86 2377.38 29.09 2010-09-08 14:37:05.000 251 33274.62 259.84 2377.46 29.09 2010-09-08 14:37:06.000 251 33274.51 259.86 2377.33 29.09 2010-09-08 14:37:07.000 251 33274.69 259.81 2377.41 29.09 2010-09-08 14:37:08.000 251 33274.63 259.81 2377.34 29.09 2010-09-08 14:37:09.000 251 33274.64 259.81 2377.36 29.09 2010-09-08 14:37:10.000 251 33274.60 259.79 2377.40 29.09 2010-09-08 14:37:11.000 251 33274.61 259.79 2377.42 29.09 2010-09-08 14:37:12.000 251 33274.62 259.83 2377.31 29.09 2010-09-08 14:37:13.000 251 33274.50 259.83 2377.30 29.09 2010-09-08 14:37:14.000 251 33274.54 259.85 2377.36 29.09 2010-09-08 14:37:15.000 251 33274.49 259.87 2377.34 29.09 2010-09-08 14:37:16.000 251 33274.50 259.89 2377.27 29.09 2010-09-08 14:37:17.000 251 33274.46 259.92 2377.32 29.09 2010-09-08 14:37:18.000 251 33274.36 259.90 2377.39 29.09 2010-09-08 14:37:19.000 251 33274.54 259.93 2377.26 29.09 2010-09-08 14:37:20.000 251 33274.32 259.93 2377.34 29.09 2010-09-08 14:37:21.000 251 33274.29 259.94 2377.32 29.09 2010-09-08 14:37:22.000 251 33274.32 259.90 2377.34 29.09 2010-09-08 14:37:23.000 251 33274.38 259.96 2377.37 29.09 2010-09-08 14:37:24.000 251 33274.33 260.02 2377.30 29.09 2010-09-08 14:37:25.000 251 33274.34 260.01 2377.29 29.09 2010-09-08 14:37:26.000 251 33274.26 260.01 2377.35 29.09 2010-09-08 14:37:27.000 251 33274.23 260.04 2377.36 29.09 2010-09-08 14:37:28.000 251 33274.33 260.05 2377.40 29.09 2010-09-08 14:37:29.000 251 33274.25 260.05 2377.41 29.09 2010-09-08 14:37:30.000 251 33274.30 260.04 2377.39 29.09 2010-09-08 14:37:31.000 251 33274.24 260.04 2377.35 29.09 2010-09-08 14:37:32.000 251 33274.30 260.06 2377.40 29.09 2010-09-08 14:37:33.000 251 33274.30 260.06 2377.34 29.09 2010-09-08 14:37:34.000 251 33274.32 260.04 2377.40 29.09 2010-09-08 14:37:35.000 251 33274.32 260.10 2377.45 29.09 2010-09-08 14:37:36.000 251 33274.12 260.08 2377.41 29.09 2010-09-08 14:37:37.000 251 33274.25 260.08 2377.43 29.09 2010-09-08 14:37:38.000 251 33274.30 260.08 2377.31 29.09 2010-09-08 14:37:39.000 251 33274.24 260.05 2377.30 29.09 2010-09-08 14:37:40.000 251 33274.29 260.05 2377.44 29.09 2010-09-08 14:37:41.000 251 33274.18 260.07 2377.43 29.09 2010-09-08 14:37:42.000 251 33274.17 260.09 2377.44 29.09 2010-09-08 14:37:43.000 251 33274.14 260.10 2377.36 29.09 2010-09-08 14:37:44.000 251 33274.20 260.02 2377.47 29.09 2010-09-08 14:37:45.000 251 33274.11 260.03 2377.46 29.09 2010-09-08 14:37:46.000 251 33274.11 260.10 2377.44 29.09 2010-09-08 14:37:47.000 251 33274.16 260.13 2377.50 29.09 2010-09-08 14:37:48.000 251 33274.08 260.06 2377.44 29.09 2010-09-08 14:37:49.000 251 33274.13 260.10 2377.41 29.09 2010-09-08 14:37:50.000 251 33273.96 260.06 2377.49 29.09 2010-09-08 14:37:51.000 251 33274.06 260.04 2377.45 29.09 2010-09-08 14:37:52.000 251 33274.10 260.07 2377.45 29.09 2010-09-08 14:37:53.000 251 33274.15 260.06 2377.52 29.09 2010-09-08 14:37:54.000 251 33274.03 260.07 2377.51 29.09 2010-09-08 14:37:55.000 251 33274.17 260.06 2377.37 29.09 2010-09-08 14:37:56.000 251 33274.21 260.08 2377.46 29.09 2010-09-08 14:37:57.000 251 33274.17 260.06 2377.43 29.09 2010-09-08 14:37:58.000 251 33274.10 260.11 2377.50 29.09 2010-09-08 14:37:59.000 251 33274.10 260.08 2377.49 29.09 2010-09-08 14:38:00.000 251 33274.12 260.06 2377.52 29.09 2010-09-08 14:38:01.000 251 33274.26 260.09 2377.55 29.09 2010-09-08 14:38:02.000 251 33274.20 260.01 2377.40 29.09 2010-09-08 14:38:03.000 251 33274.20 260.00 2377.41 29.09 2010-09-08 14:38:04.000 251 33274.21 260.04 2377.47 29.09 2010-09-08 14:38:05.000 251 33274.18 260.05 2377.50 29.09 2010-09-08 14:38:06.000 251 33274.15 260.07 2377.45 29.09 2010-09-08 14:38:07.000 251 33274.13 260.05 2377.43 29.09 2010-09-08 14:38:08.000 251 33274.09 260.05 2377.46 29.09 2010-09-08 14:38:09.000 251 33274.14 260.04 2377.42 29.09 2010-09-08 14:38:10.000 251 33274.12 260.08 2377.50 29.09 2010-09-08 14:38:11.000 251 33274.08 260.11 2377.48 29.09 2010-09-08 14:38:12.000 251 33274.04 260.11 2377.43 29.09 2010-09-08 14:38:13.000 251 33274.13 260.08 2377.41 29.09 2010-09-08 14:38:14.000 251 33274.07 260.07 2377.41 29.09 2010-09-08 14:38:15.000 251 33273.96 260.11 2377.40 29.09 2010-09-08 14:38:16.000 251 33273.97 260.08 2377.46 29.09 2010-09-08 14:38:17.000 251 33273.97 260.12 2377.43 29.09 2010-09-08 14:38:18.000 251 33273.98 260.12 2377.47 29.09 2010-09-08 14:38:19.000 251 33273.83 260.14 2377.42 29.09 2010-09-08 14:38:20.000 251 33273.95 260.14 2377.54 29.09 2010-09-08 14:38:21.000 251 33273.89 260.15 2377.53 29.09 2010-09-08 14:38:22.000 251 33273.86 260.18 2377.44 29.09 2010-09-08 14:38:23.000 251 33273.93 260.17 2377.49 29.09 2010-09-08 14:38:24.000 251 33273.93 260.20 2377.46 29.09 2010-09-08 14:38:25.000 251 33273.90 260.20 2377.52 29.09 2010-09-08 14:38:26.000 251 33273.85 260.19 2377.51 29.09 2010-09-08 14:38:27.000 251 33273.79 260.17 2377.47 29.09 2010-09-08 14:38:28.000 251 33273.88 260.18 2377.56 29.09 2010-09-08 14:38:29.000 251 33273.85 260.18 2377.55 29.09 2010-09-08 14:38:30.000 251 33273.79 260.20 2377.51 29.09 2010-09-08 14:38:31.000 251 33273.88 260.25 2377.48 29.09 2010-09-08 14:38:32.000 251 33273.88 260.20 2377.52 29.09 2010-09-08 14:38:33.000 251 33273.91 260.20 2377.52 29.09 2010-09-08 14:38:34.000 251 33273.82 260.26 2377.54 29.09 2010-09-08 14:38:35.000 251 33273.85 260.25 2377.49 29.09 2010-09-08 14:38:36.000 251 33273.86 260.24 2377.60 29.09 2010-09-08 14:38:37.000 251 33273.78 260.28 2377.55 29.09 2010-09-08 14:38:38.000 251 33273.96 260.23 2377.55 29.09 2010-09-08 14:38:39.000 251 33273.87 260.25 2377.53 29.09 2010-09-08 14:38:40.000 251 33273.91 260.21 2377.44 29.09 2010-09-08 14:38:41.000 251 33273.86 260.20 2377.53 29.09 2010-09-08 14:38:42.000 251 33273.87 260.22 2377.52 29.09 2010-09-08 14:38:43.000 251 33274.07 260.24 2377.53 29.09 2010-09-08 14:38:44.000 251 33273.98 260.19 2377.52 29.09 2010-09-08 14:38:45.000 251 33273.89 260.18 2377.56 29.09 2010-09-08 14:38:46.000 251 33274.00 260.17 2377.56 29.09 2010-09-08 14:38:47.000 251 33273.99 260.16 2377.51 29.09 2010-09-08 14:38:48.000 251 33273.96 260.18 2377.49 29.09 2010-09-08 14:38:49.000 251 33273.99 260.17 2377.53 29.09 2010-09-08 14:38:50.000 251 33274.06 260.21 2377.54 29.09 2010-09-08 14:38:51.000 251 33273.99 260.16 2377.55 29.09 2010-09-08 14:38:52.000 251 33274.09 260.23 2377.51 29.09 2010-09-08 14:38:53.000 251 33273.99 260.14 2377.59 29.09 2010-09-08 14:38:54.000 251 33274.05 260.15 2377.46 29.09 2010-09-08 14:38:55.000 251 33273.90 260.19 2377.54 29.09 2010-09-08 14:38:56.000 251 33274.05 260.18 2377.46 29.09 2010-09-08 14:38:57.000 251 33274.01 260.19 2377.51 29.09 2010-09-08 14:38:58.000 251 33273.96 260.19 2377.46 29.09 2010-09-08 14:38:59.000 251 33273.96 260.18 2377.50 29.09 2010-09-08 14:39:00.000 251 33273.90 260.20 2377.47 29.09 2010-09-08 14:39:01.000 251 33273.83 260.21 2377.53 29.09 2010-09-08 14:39:02.000 251 33273.83 260.24 2377.48 29.09 2010-09-08 14:39:03.000 251 33273.82 260.24 2377.58 29.09 2010-09-08 14:39:04.000 251 33273.76 260.29 2377.49 29.09 2010-09-08 14:39:05.000 251 33273.72 260.28 2377.55 29.09 2010-09-08 14:39:06.000 251 33273.73 260.31 2377.49 29.09 2010-09-08 14:39:07.000 251 33273.59 260.33 2377.50 29.09 2010-09-08 14:39:08.000 251 33273.68 260.34 2377.47 29.09 2010-09-08 14:39:09.000 251 33273.59 260.34 2377.47 29.09 2010-09-08 14:39:10.000 251 33273.60 260.40 2377.49 29.09 2010-09-08 14:39:11.000 251 33273.50 260.40 2377.56 29.09 2010-09-08 14:39:12.000 251 33273.53 260.36 2377.57 29.09 2010-09-08 14:39:13.000 251 33273.50 260.38 2377.58 29.09 2010-09-08 14:39:14.000 251 33273.43 260.37 2377.55 29.09 2010-09-08 14:39:15.000 251 33273.40 260.36 2377.51 29.09 2010-09-08 14:39:16.000 251 33273.44 260.43 2377.68 29.09 2010-09-08 14:39:17.000 251 33273.44 260.40 2377.62 29.09 2010-09-08 14:39:18.000 251 33273.24 260.44 2377.71 29.09 2010-09-08 14:39:19.000 251 33273.39 260.43 2377.77 29.09 2010-09-08 14:39:20.000 251 33273.32 260.44 2377.60 29.09 2010-09-08 14:39:21.000 251 33273.29 260.44 2377.63 29.09 2010-09-08 14:39:22.000 251 33273.32 260.43 2377.57 29.09 2010-09-08 14:39:23.000 251 33273.30 260.48 2377.60 29.09 2010-09-08 14:39:24.000 251 33273.31 260.43 2377.66 29.09 2010-09-08 14:39:25.000 251 33273.30 260.46 2377.68 29.09 2010-09-08 14:39:26.000 251 33273.40 260.45 2377.76 29.09 2010-09-08 14:39:27.000 251 33273.31 260.46 2377.68 29.09 2010-09-08 14:39:28.000 251 33273.36 260.44 2377.72 29.09 2010-09-08 14:39:29.000 251 33273.33 260.44 2377.74 29.09 2010-09-08 14:39:30.000 251 33273.25 260.46 2377.64 29.09 2010-09-08 14:39:31.000 251 33273.30 260.55 2377.72 29.09 2010-09-08 14:39:32.000 251 33273.29 260.46 2377.76 29.09 2010-09-08 14:39:33.000 251 33273.41 260.45 2377.74 29.09 2010-09-08 14:39:34.000 251 33273.43 260.45 2377.75 29.09 2010-09-08 14:39:35.000 251 33273.48 260.47 2377.79 29.09 2010-09-08 14:39:36.000 251 33273.49 260.44 2377.77 29.09 2010-09-08 14:39:37.000 251 33273.45 260.45 2377.80 29.09 2010-09-08 14:39:38.000 251 33273.56 260.48 2377.74 29.09 2010-09-08 14:39:39.000 251 33273.52 260.50 2377.77 29.09 2010-09-08 14:39:40.000 251 33273.57 260.50 2377.75 29.09 2010-09-08 14:39:41.000 251 33273.58 260.47 2377.82 29.09 2010-09-08 14:39:42.000 251 33273.65 260.41 2377.82 29.09 2010-09-08 14:39:43.000 251 33273.65 260.41 2377.76 29.09 2010-09-08 14:39:44.000 251 33273.61 260.43 2377.78 29.09 2010-09-08 14:39:45.000 251 33273.69 260.43 2377.78 29.09 2010-09-08 14:39:46.000 251 33273.76 260.41 2377.76 29.09 2010-09-08 14:39:47.000 251 33273.74 260.42 2377.78 29.09 2010-09-08 14:39:48.000 251 33273.74 260.40 2377.73 29.09 2010-09-08 14:39:49.000 251 33273.78 260.40 2377.68 29.09 2010-09-08 14:39:50.000 251 33273.77 260.39 2377.70 29.09 2010-09-08 14:39:51.000 251 33273.76 260.39 2377.65 29.09 2010-09-08 14:39:52.000 251 33273.94 260.40 2377.70 29.09 2010-09-08 14:39:53.000 251 33273.92 260.35 2377.65 29.09 2010-09-08 14:39:54.000 251 33273.96 260.35 2377.70 29.09 2010-09-08 14:39:55.000 251 33273.90 260.35 2377.57 29.09 2010-09-08 14:39:56.000 251 33273.93 260.35 2377.64 29.09 2010-09-08 14:39:57.000 251 33273.96 260.33 2377.57 29.09 2010-09-08 14:39:58.000 251 33273.99 260.31 2377.57 29.09 2010-09-08 14:39:59.000 251 33273.92 260.34 2377.50 29.09 2010-09-08 14:40:00.000 251 33273.96 260.34 2377.64 29.09 2010-09-08 14:40:01.000 251 33273.92 260.33 2377.62 29.09 2010-09-08 14:40:02.000 251 33273.88 260.43 2377.52 29.09 2010-09-08 14:40:03.000 251 33273.93 260.36 2377.52 29.09 2010-09-08 14:40:04.000 251 33273.95 260.35 2377.61 29.09 2010-09-08 14:40:05.000 251 33273.93 260.35 2377.63 29.09 2010-09-08 14:40:06.000 251 33273.94 260.33 2377.53 29.09 2010-09-08 14:40:07.000 251 33273.89 260.39 2377.52 29.09 2010-09-08 14:40:08.000 251 33273.91 260.37 2377.59 29.09 2010-09-08 14:40:09.000 251 33273.92 260.37 2377.54 29.09 2010-09-08 14:40:10.000 251 33273.97 260.39 2377.52 29.09 2010-09-08 14:40:11.000 251 33273.95 260.43 2377.56 29.09 2010-09-08 14:40:12.000 251 33273.85 260.41 2377.50 29.09 2010-09-08 14:40:13.000 251 33273.93 260.40 2377.50 29.09 2010-09-08 14:40:14.000 251 33273.99 260.39 2377.47 29.09 2010-09-08 14:40:15.000 251 33273.95 260.40 2377.51 29.09 2010-09-08 14:40:16.000 251 33274.00 260.42 2377.50 29.09 2010-09-08 14:40:17.000 251 33274.04 260.44 2377.50 29.09 2010-09-08 14:40:18.000 251 33274.13 260.44 2377.55 29.09 2010-09-08 14:40:19.000 251 33273.95 260.42 2377.52 29.09 2010-09-08 14:40:20.000 251 33274.10 260.39 2377.55 29.09 2010-09-08 14:40:21.000 251 33274.06 260.42 2377.49 29.09 2010-09-08 14:40:22.000 251 33274.05 260.46 2377.52 29.09 2010-09-08 14:40:23.000 251 33274.07 260.44 2377.53 29.09 2010-09-08 14:40:24.000 251 33273.99 260.47 2377.44 29.09 2010-09-08 14:40:25.000 251 33274.10 260.39 2377.47 29.09 2010-09-08 14:40:26.000 251 33274.14 260.39 2377.49 29.09 2010-09-08 14:40:27.000 251 33274.16 260.42 2377.52 29.09 2010-09-08 14:40:28.000 251 33274.17 260.38 2377.43 29.09 2010-09-08 14:40:29.000 251 33274.20 260.35 2377.47 29.09 2010-09-08 14:40:30.000 251 33274.09 260.39 2377.44 29.09 2010-09-08 14:40:31.000 251 33274.18 260.40 2377.42 29.09 2010-09-08 14:40:32.000 251 33274.29 260.37 2377.43 29.09 2010-09-08 14:40:33.000 251 33274.21 260.42 2377.42 29.09 2010-09-08 14:40:34.000 251 33274.20 260.36 2377.47 29.09 2010-09-08 14:40:35.000 251 33274.27 260.37 2377.37 29.09 2010-09-08 14:40:36.000 251 33274.27 260.38 2377.43 29.09 2010-09-08 14:40:37.000 251 33274.33 260.43 2377.43 29.09 2010-09-08 14:40:38.000 251 33274.22 260.37 2377.42 29.09 2010-09-08 14:40:39.000 251 33274.21 260.33 2377.37 29.09 2010-09-08 14:40:40.000 251 33274.21 260.39 2377.34 29.09 2010-09-08 14:40:41.000 251 33274.22 260.35 2377.42 29.09 2010-09-08 14:40:42.000 251 33274.26 260.35 2377.35 29.09 2010-09-08 14:40:43.000 251 33274.21 260.40 2377.37 29.09 2010-09-08 14:40:44.000 251 33274.23 260.42 2377.30 29.09 2010-09-08 14:40:45.000 251 33274.19 260.38 2377.32 29.09 2010-09-08 14:40:46.000 251 33274.30 260.39 2377.38 29.09 2010-09-08 14:40:47.000 251 33274.30 260.44 2377.41 29.09 2010-09-08 14:40:48.000 251 33274.20 260.45 2377.34 29.09 2010-09-08 14:40:49.000 251 33274.11 260.43 2377.40 29.09 2010-09-08 14:40:50.000 251 33274.26 260.45 2377.32 29.09 2010-09-08 14:40:51.000 251 33274.22 260.45 2377.34 29.09 2010-09-08 14:40:52.000 251 33274.28 260.43 2377.41 29.09 2010-09-08 14:40:53.000 251 33274.28 260.48 2377.37 29.09 2010-09-08 14:40:54.000 251 33274.24 260.55 2377.38 29.09 2010-09-08 14:40:55.000 251 33274.30 260.51 2377.34 29.09 2010-09-08 14:40:56.000 251 33274.30 260.55 2377.28 29.09 2010-09-08 14:40:57.000 251 33274.15 260.53 2377.34 29.09 2010-09-08 14:40:58.000 251 33274.27 260.55 2377.38 29.09 2010-09-08 14:40:59.000 251 33274.27 260.53 2377.36 29.09 2010-09-08 14:41:00.000 251 33274.18 260.54 2377.44 29.09 2010-09-08 14:41:01.000 251 33274.21 260.57 2377.32 29.09 2010-09-08 14:41:02.000 251 33274.17 260.61 2377.41 29.09 2010-09-08 14:41:03.000 251 33274.13 260.62 2377.40 29.09 2010-09-08 14:41:04.000 251 33274.14 260.67 2377.36 29.09 2010-09-08 14:41:05.000 251 33274.07 260.67 2377.37 29.09 2010-09-08 14:41:06.000 251 33274.07 260.68 2377.34 29.09 2010-09-08 14:41:07.000 251 33274.13 260.76 2377.39 29.09 2010-09-08 14:41:08.000 251 33274.07 260.75 2377.43 29.09 2010-09-08 14:41:09.000 251 33274.09 260.75 2377.42 29.09 2010-09-08 14:41:10.000 251 33274.07 260.79 2377.44 29.09 2010-09-08 14:41:11.000 251 33273.99 260.75 2377.34 29.09 2010-09-08 14:41:12.000 251 33273.97 260.78 2377.48 29.09 2010-09-08 14:41:13.000 251 33273.93 260.84 2377.42 29.09 2010-09-08 14:41:14.000 251 33274.02 260.82 2377.43 29.09 2010-09-08 14:41:15.000 251 33273.92 260.85 2377.41 29.09 2010-09-08 14:41:16.000 251 33273.97 260.83 2377.42 29.09 2010-09-08 14:41:17.000 251 33274.04 260.85 2377.56 29.09 2010-09-08 14:41:18.000 251 33274.04 260.85 2377.48 29.09 2010-09-08 14:41:19.000 251 33274.00 260.86 2377.53 29.09 2010-09-08 14:41:20.000 251 33273.96 260.87 2377.47 29.09 2010-09-08 14:41:21.000 251 33273.96 260.85 2377.53 29.09 2010-09-08 14:41:22.000 251 33274.05 260.89 2377.51 29.09 2010-09-08 14:41:23.000 251 33274.11 260.88 2377.50 29.09 2010-09-08 14:41:24.000 251 33274.08 260.89 2377.42 29.09 2010-09-08 14:41:25.000 251 33274.04 260.88 2377.49 29.09 2010-09-08 14:41:26.000 251 33273.93 260.90 2377.55 29.09 2010-09-08 14:41:27.000 251 33274.08 260.90 2377.50 29.09 2010-09-08 14:41:28.000 251 33274.06 260.88 2377.61 29.09 2010-09-08 14:41:29.000 251 33274.06 260.92 2377.55 29.09 2010-09-08 14:41:30.000 251 33274.01 260.90 2377.56 29.09 2010-09-08 14:41:31.000 251 33274.08 260.89 2377.61 29.09 2010-09-08 14:41:32.000 251 33273.99 260.89 2377.56 29.09 2010-09-08 14:41:33.000 251 33274.07 260.93 2377.55 29.09 2010-09-08 14:41:34.000 251 33274.05 260.93 2377.58 29.09 2010-09-08 14:41:35.000 251 33274.07 260.91 2377.61 29.09 2010-09-08 14:41:36.000 251 33274.09 260.94 2377.50 29.09 2010-09-08 14:41:37.000 251 33274.02 260.96 2377.66 29.09 2010-09-08 14:41:38.000 251 33274.06 260.99 2377.62 29.09 2010-09-08 14:41:39.000 251 33274.05 261.00 2377.62 29.09 2010-09-08 14:41:40.000 251 33274.08 261.00 2377.51 29.09 2010-09-08 14:41:41.000 251 33273.98 261.01 2377.60 29.09 2010-09-08 14:41:42.000 251 33274.02 261.01 2377.56 29.09 2010-09-08 14:41:43.000 251 33273.98 261.01 2377.55 29.09 2010-09-08 14:41:44.000 251 33274.04 261.04 2377.64 29.09 2010-09-08 14:41:45.000 251 33273.96 261.05 2377.62 29.09 2010-09-08 14:41:46.000 251 33274.05 261.01 2377.59 29.09 2010-09-08 14:41:47.000 251 33274.03 261.01 2377.64 29.09 2010-09-08 14:41:48.000 251 33273.98 261.07 2377.61 29.09 2010-09-08 14:41:49.000 251 33274.08 261.09 2377.66 29.09 2010-09-08 14:41:50.000 251 33273.95 261.11 2377.64 29.09 2010-09-08 14:41:51.000 251 33274.05 261.08 2377.66 29.09 2010-09-08 14:41:52.000 251 33274.02 261.11 2377.72 29.09 2010-09-08 14:41:53.000 251 33274.05 261.09 2377.68 29.09 2010-09-08 14:41:54.000 251 33274.02 261.05 2377.61 29.09 2010-09-08 14:41:55.000 251 33274.00 261.05 2377.71 29.09 2010-09-08 14:41:56.000 251 33274.05 261.12 2377.66 29.09 2010-09-08 14:41:57.000 251 33274.01 261.09 2377.63 29.09 2010-09-08 14:41:58.000 251 33274.02 261.06 2377.67 29.09 2010-09-08 14:41:59.000 251 33274.05 261.10 2377.72 29.09 2010-09-08 14:42:00.000 251 33274.04 261.07 2377.71 29.09 2010-09-08 14:42:01.000 251 33273.99 261.07 2377.70 29.09 2010-09-08 14:42:02.000 251 33274.08 261.10 2377.68 29.09 2010-09-08 14:42:03.000 251 33274.13 261.11 2377.67 29.09 2010-09-08 14:42:04.000 251 33274.15 261.11 2377.71 29.09 2010-09-08 14:42:05.000 251 33274.06 261.14 2377.69 29.09 2010-09-08 14:42:06.000 251 33274.09 261.08 2377.66 29.09 2010-09-08 14:42:07.000 251 33274.10 261.13 2377.71 29.09 2010-09-08 14:42:08.000 251 33274.14 261.10 2377.71 29.09 2010-09-08 14:42:09.000 251 33274.13 261.07 2377.69 29.09 2010-09-08 14:42:10.000 251 33274.10 261.05 2377.80 29.09 2010-09-08 14:42:11.000 251 33274.13 261.04 2377.74 29.09 2010-09-08 14:42:12.000 251 33274.11 261.03 2377.66 29.09 2010-09-08 14:42:13.000 251 33274.14 261.05 2377.67 29.09 2010-09-08 14:42:14.000 251 33274.23 261.04 2377.66 29.09 2010-09-08 14:42:15.000 251 33274.23 261.06 2377.77 29.09 2010-09-08 14:42:16.000 251 33274.17 261.03 2377.71 29.09 2010-09-08 14:42:17.000 251 33274.26 261.01 2377.78 29.09 2010-09-08 14:42:18.000 251 33274.28 261.02 2377.72 29.09 2010-09-08 14:42:19.000 251 33274.29 261.00 2377.67 29.09 2010-09-08 14:42:20.000 251 33274.23 261.01 2377.75 29.09 2010-09-08 14:42:21.000 251 33274.35 261.02 2377.75 29.09 2010-09-08 14:42:22.000 251 33274.35 260.98 2377.72 29.09 2010-09-08 14:42:23.000 251 33274.34 261.00 2377.68 29.09 2010-09-08 14:42:24.000 251 33274.36 260.97 2377.71 29.09 2010-09-08 14:42:25.000 251 33274.38 261.00 2377.74 29.09 2010-09-08 14:42:26.000 251 33274.39 260.95 2377.71 29.09 2010-09-08 14:42:27.000 251 33274.41 260.94 2377.67 29.09 2010-09-08 14:42:28.000 251 33274.45 260.93 2377.71 29.09 2010-09-08 14:42:29.000 251 33274.50 260.93 2377.65 29.09 2010-09-08 14:42:30.000 251 33274.55 260.91 2377.58 29.09 2010-09-08 14:42:31.000 251 33274.51 260.92 2377.58 29.09 2010-09-08 14:42:32.000 251 33274.47 260.91 2377.63 29.09 2010-09-08 14:42:33.000 251 33274.65 260.90 2377.61 29.09 2010-09-08 14:42:34.000 251 33274.56 260.89 2377.66 29.09 2010-09-08 14:42:35.000 251 33274.63 260.87 2377.60 29.09 2010-09-08 14:42:36.000 251 33274.67 260.80 2377.61 29.09 2010-09-08 14:42:37.000 251 33274.63 260.82 2377.64 29.09 2010-09-08 14:42:38.000 251 33274.72 260.83 2377.55 29.09 2010-09-08 14:42:39.000 251 33274.68 260.80 2377.51 29.09 2010-09-08 14:42:40.000 251 33274.66 260.76 2377.41 29.09 2010-09-08 14:42:41.000 251 33274.78 260.78 2377.52 29.09 2010-09-08 14:42:42.000 251 33274.82 260.67 2377.45 29.09 2010-09-08 14:42:43.000 251 33274.88 260.70 2377.41 29.09 2010-09-08 14:42:44.000 251 33274.84 260.68 2377.45 29.09 2010-09-08 14:42:45.000 251 33275.00 260.66 2377.46 29.09 2010-09-08 14:42:46.000 251 33274.89 260.66 2377.39 29.09 2010-09-08 14:42:47.000 251 33275.05 260.67 2377.46 29.09 2010-09-08 14:42:48.000 251 33274.96 260.68 2377.30 29.09 2010-09-08 14:42:49.000 251 33274.94 260.66 2377.35 29.09 2010-09-08 14:42:50.000 251 33275.14 260.60 2377.37 29.09 2010-09-08 14:42:51.000 251 33275.11 260.61 2377.30 29.09 2010-09-08 14:42:52.000 251 33275.20 260.58 2377.29 29.09 2010-09-08 14:42:53.000 251 33275.20 260.59 2377.25 29.09 2010-09-08 14:42:54.000 251 33275.23 260.54 2377.27 29.09 2010-09-08 14:42:55.000 251 33275.23 260.53 2377.34 29.09 2010-09-08 14:42:56.000 251 33275.22 260.51 2377.28 29.09 2010-09-08 14:42:57.000 251 33275.28 260.52 2377.25 29.09 2010-09-08 14:42:58.000 251 33275.26 260.52 2377.31 29.09 2010-09-08 14:42:59.000 251 33275.35 260.50 2377.12 29.09 2010-09-08 14:43:00.000 251 33275.40 260.48 2377.14 29.09 2010-09-08 14:43:01.000 251 33275.38 260.50 2377.12 29.09 2010-09-08 14:43:02.000 251 33275.52 260.43 2377.15 29.09 2010-09-08 14:43:03.000 251 33275.50 260.44 2377.08 29.09 2010-09-08 14:43:04.000 251 33275.52 260.40 2377.15 29.09 2010-09-08 14:43:05.000 251 33275.50 260.44 2377.09 29.09 2010-09-08 14:43:06.000 251 33275.49 260.47 2377.00 29.09 2010-09-08 14:43:07.000 251 33275.69 260.42 2377.02 29.09 2010-09-08 14:43:08.000 251 33275.62 260.40 2376.99 29.09 2010-09-08 14:43:09.000 251 33275.72 260.38 2377.02 29.09 2010-09-08 14:43:10.000 251 33275.69 260.37 2376.99 29.09 2010-09-08 14:43:11.000 251 33275.70 260.33 2376.94 29.09 2010-09-08 14:43:12.000 251 33275.74 260.32 2376.95 29.09 2010-09-08 14:43:13.000 251 33275.76 260.29 2376.93 29.09 2010-09-08 14:43:14.000 251 33275.77 260.31 2376.84 29.09 2010-09-08 14:43:15.000 251 33275.84 260.31 2376.86 29.09 2010-09-08 14:43:16.000 251 33275.81 260.29 2376.73 29.09 2010-09-08 14:43:17.000 251 33275.88 260.32 2376.81 29.09 2010-09-08 14:43:18.000 251 33275.93 260.27 2376.81 29.09 2010-09-08 14:43:19.000 251 33275.93 260.28 2376.79 29.09 2010-09-08 14:43:20.000 251 33275.97 260.30 2376.77 29.09 2010-09-08 14:43:21.000 251 33276.07 260.27 2376.76 29.09 2010-09-08 14:43:22.000 251 33276.06 260.22 2376.76 29.09 2010-09-08 14:43:23.000 251 33276.10 260.18 2376.75 29.09 2010-09-08 14:43:24.000 251 33276.06 260.20 2376.68 29.09 2010-09-08 14:43:25.000 251 33276.04 260.18 2376.62 29.09 2010-09-08 14:43:26.000 251 33276.13 260.16 2376.63 29.09 2010-09-08 14:43:27.000 251 33276.13 260.08 2376.53 29.09 2010-09-08 14:43:28.000 251 33276.19 260.10 2376.59 29.09 2010-09-08 14:43:29.000 251 33276.20 260.08 2376.54 29.09 2010-09-08 14:43:30.000 251 33276.21 260.09 2376.54 29.09 2010-09-08 14:43:31.000 251 33276.26 260.01 2376.61 29.09 2010-09-08 14:43:32.000 251 33276.25 260.03 2376.45 29.09 2010-09-08 14:43:33.000 251 33276.38 260.02 2376.42 29.09 2010-09-08 14:43:34.000 251 33276.31 260.03 2376.42 29.09 2010-09-08 14:43:35.000 251 33276.41 260.00 2376.39 29.09 2010-09-08 14:43:36.000 251 33276.42 259.99 2376.42 29.09 2010-09-08 14:43:37.000 251 33276.44 259.98 2376.44 29.09 2010-09-08 14:43:38.000 251 33276.48 259.97 2376.34 29.09 2010-09-08 14:43:39.000 251 33276.43 260.02 2376.28 29.09 2010-09-08 14:43:40.000 251 33276.49 260.00 2376.31 29.09 2010-09-08 14:43:41.000 251 33276.45 259.96 2376.34 29.09 2010-09-08 14:43:42.000 251 33276.45 259.99 2376.37 29.09 2010-09-08 14:43:43.000 251 33276.47 259.98 2376.27 29.09 2010-09-08 14:43:44.000 251 33276.47 259.98 2376.26 29.09 2010-09-08 14:43:45.000 251 33276.49 260.00 2376.18 29.09 2010-09-08 14:43:46.000 251 33276.45 259.98 2376.22 29.09 2010-09-08 14:43:47.000 251 33276.49 260.00 2376.18 29.09 2010-09-08 14:43:48.000 251 33276.50 259.98 2376.10 29.09 2010-09-08 14:43:49.000 251 33276.46 259.97 2376.20 29.09 2010-09-08 14:43:50.000 251 33276.57 259.98 2376.10 29.09 2010-09-08 14:43:51.000 251 33276.69 259.99 2376.14 29.09 2010-09-08 14:43:52.000 251 33276.59 260.00 2376.15 29.09 2010-09-08 14:43:53.000 251 33276.61 260.00 2376.13 29.09 2010-09-08 14:43:54.000 251 33276.63 260.00 2376.06 29.09 2010-09-08 14:43:55.000 251 33276.56 260.00 2376.08 29.09 2010-09-08 14:43:56.000 251 33276.75 260.03 2376.08 29.09 2010-09-08 14:43:57.000 251 33276.75 260.04 2376.01 29.09 2010-09-08 14:43:58.000 251 33276.72 260.00 2376.01 29.09 2010-09-08 14:43:59.000 251 33276.80 260.04 2376.06 29.09 2010-09-08 14:44:00.000 251 33276.75 260.00 2376.12 29.09 2010-09-08 14:44:01.000 251 33276.77 260.00 2376.04 29.09 2010-09-08 14:44:02.000 251 33276.70 259.97 2376.04 29.09 2010-09-08 14:44:03.000 251 33276.76 259.97 2375.92 29.09 2010-09-08 14:44:04.000 251 33276.78 259.97 2375.98 29.09 2010-09-08 14:44:05.000 251 33276.85 259.95 2375.95 29.09 2010-09-08 14:44:06.000 251 33276.92 259.95 2375.93 29.09 2010-09-08 14:44:07.000 251 33277.00 259.97 2375.93 29.09 2010-09-08 14:44:08.000 251 33276.86 259.94 2375.91 29.09 2010-09-08 14:44:09.000 251 33276.93 259.92 2375.94 29.09 2010-09-08 14:44:10.000 251 33276.90 259.91 2375.95 29.09 2010-09-08 14:44:11.000 251 33276.92 259.91 2375.86 29.09 2010-09-08 14:44:12.000 251 33276.94 259.87 2375.89 29.09 2010-09-08 14:44:13.000 251 33277.01 259.87 2375.87 29.09 2010-09-08 14:44:14.000 251 33277.06 259.92 2375.84 29.09 2010-09-08 14:44:15.000 251 33277.07 259.82 2375.79 29.09 2010-09-08 14:44:16.000 251 33277.18 259.83 2375.78 29.09 2010-09-08 14:44:17.000 251 33277.19 259.84 2375.70 29.09 2010-09-08 14:44:18.000 251 33277.25 259.83 2375.69 29.09 2010-09-08 14:44:19.000 251 33277.28 259.81 2375.76 29.09 2010-09-08 14:44:20.000 251 33277.28 259.82 2375.75 29.09 2010-09-08 14:44:21.000 251 33277.38 259.80 2375.68 29.09 2010-09-08 14:44:22.000 251 33277.41 259.76 2375.62 29.09 2010-09-08 14:44:23.000 251 33277.42 259.78 2375.68 29.09 2010-09-08 14:44:24.000 251 33277.39 259.76 2375.69 29.09 2010-09-08 14:44:25.000 251 33277.49 259.74 2375.59 29.09 2010-09-08 14:44:26.000 251 33277.50 259.76 2375.67 29.09 2010-09-08 14:44:27.000 251 33277.50 259.70 2375.55 29.09 2010-09-08 14:44:28.000 251 33277.58 259.70 2375.61 29.09 2010-09-08 14:44:29.000 251 33277.64 259.70 2375.50 29.09 2010-09-08 14:44:30.000 251 33277.70 259.72 2375.46 29.09 2010-09-08 14:44:31.000 251 33277.68 259.72 2375.50 29.09 2010-09-08 14:44:32.000 251 33277.71 259.73 2375.47 29.09 2010-09-08 14:44:33.000 251 33277.77 259.69 2375.49 29.09 2010-09-08 14:44:34.000 251 33277.61 259.68 2375.41 29.09 2010-09-08 14:44:35.000 251 33277.80 259.71 2375.39 29.09 2010-09-08 14:44:36.000 251 33277.77 259.68 2375.29 29.09 2010-09-08 14:44:37.000 251 33277.82 259.68 2375.39 29.09 2010-09-08 14:44:38.000 251 33277.81 259.67 2375.35 29.09 2010-09-08 14:44:39.000 251 33277.86 259.69 2375.33 29.09 2010-09-08 14:44:40.000 251 33277.91 259.66 2375.33 29.09 2010-09-08 14:44:41.000 251 33277.82 259.65 2375.35 29.09 2010-09-08 14:44:42.000 251 33277.94 259.64 2375.26 29.09 2010-09-08 14:44:43.000 251 33277.92 259.62 2375.29 29.09 2010-09-08 14:44:44.000 251 33277.99 259.64 2375.17 29.09 2010-09-08 14:44:45.000 251 33278.02 259.61 2375.20 29.09 2010-09-08 14:44:46.000 251 33278.05 259.61 2375.12 29.09 2010-09-08 14:44:47.000 251 33277.97 259.56 2375.15 29.09 2010-09-08 14:44:48.000 251 33278.16 259.56 2375.16 29.09 2010-09-08 14:44:49.000 251 33278.12 259.55 2375.08 29.09 2010-09-08 14:44:50.000 251 33278.14 259.62 2375.14 29.09 2010-09-08 14:44:51.000 251 33278.05 259.53 2375.13 29.09 2010-09-08 14:44:52.000 251 33278.15 259.55 2375.14 29.09 2010-09-08 14:44:53.000 251 33278.14 259.54 2375.04 29.09 2010-09-08 14:44:54.000 251 33278.21 259.56 2375.13 29.09 2010-09-08 14:44:55.000 251 33278.16 259.56 2375.14 29.09 2010-09-08 14:44:56.000 251 33278.21 259.57 2375.04 29.09 2010-09-08 14:44:57.000 251 33278.20 259.52 2375.09 29.09 2010-09-08 14:44:58.000 251 33278.17 259.55 2375.07 29.09 2010-09-08 14:44:59.000 251 33278.17 259.58 2375.04 29.09 2010-09-08 14:45:00.000 251 33278.07 259.61 2374.97 29.09 2010-09-08 14:45:01.000 251 33278.21 259.61 2374.97 29.09 2010-09-08 14:45:02.000 251 33278.06 259.58 2374.99 29.09 2010-09-08 14:45:03.000 251 33278.28 259.67 2374.97 29.09 2010-09-08 14:45:04.000 251 33278.14 259.66 2374.98 29.09 2010-09-08 14:45:05.000 251 33278.16 259.64 2375.02 29.09 2010-09-08 14:45:06.000 251 33278.11 259.68 2374.92 29.09 2010-09-08 14:45:07.000 251 33278.20 259.69 2374.96 29.09 2010-09-08 14:45:08.000 251 33278.12 259.69 2374.98 29.09 2010-09-08 14:45:09.000 251 33278.11 259.73 2374.96 29.09 2010-09-08 14:45:10.000 251 33278.08 259.78 2374.92 29.09 2010-09-08 14:45:11.000 251 33278.11 259.74 2374.93 29.09 2010-09-08 14:45:12.000 251 33278.08 259.71 2374.90 29.09 2010-09-08 14:45:13.000 251 33278.04 259.75 2375.01 29.09 2010-09-08 14:45:14.000 251 33278.07 259.82 2374.98 29.09 2010-09-08 14:45:15.000 251 33278.02 259.84 2375.02 29.09 2010-09-08 14:45:16.000 251 33278.11 259.81 2374.95 29.09 2010-09-08 14:45:17.000 251 33278.17 259.83 2374.98 29.09 2010-09-08 14:45:18.000 251 33278.08 259.81 2374.92 29.09 2010-09-08 14:45:19.000 251 33278.15 259.85 2374.94 29.09 2010-09-08 14:45:20.000 251 33278.12 259.82 2375.04 29.09 2010-09-08 14:45:21.000 251 33278.10 259.93 2374.88 29.09 2010-09-08 14:45:22.000 251 33278.09 259.89 2374.93 29.09 2010-09-08 14:45:23.000 251 33278.05 259.84 2374.85 29.09 2010-09-08 14:45:24.000 251 33278.11 259.90 2374.95 29.09 2010-09-08 14:45:25.000 251 33278.05 259.91 2375.01 29.09 2010-09-08 14:45:26.000 251 33278.09 259.87 2375.02 29.09 2010-09-08 14:45:27.000 251 33278.23 259.95 2374.99 29.09 2010-09-08 14:45:28.000 251 33278.20 259.95 2375.00 29.09 2010-09-08 14:45:29.000 251 33278.09 259.89 2374.92 29.09 2010-09-08 14:45:30.000 251 33278.13 259.98 2374.98 29.09 2010-09-08 14:45:31.000 251 33278.18 259.93 2374.98 29.09 2010-09-08 14:45:32.000 251 33278.05 259.95 2374.99 29.09 2010-09-08 14:45:33.000 251 33278.11 259.96 2375.01 29.09 2010-09-08 14:45:34.000 251 33278.12 259.96 2375.00 29.09 2010-09-08 14:45:35.000 251 33278.14 260.03 2375.03 29.09 2010-09-08 14:45:36.000 251 33278.12 260.01 2375.02 29.09 2010-09-08 14:45:37.000 251 33278.10 260.03 2374.96 29.09 2010-09-08 14:45:38.000 251 33278.02 260.05 2374.89 29.09 2010-09-08 14:45:39.000 251 33278.13 260.02 2374.88 29.09 2010-09-08 14:45:40.000 251 33278.10 259.99 2374.91 29.09 2010-09-08 14:45:41.000 251 33278.15 260.03 2374.90 29.09 2010-09-08 14:45:42.000 251 33278.04 260.00 2375.02 29.09 2010-09-08 14:45:43.000 251 33278.00 260.04 2374.97 29.09 2010-09-08 14:45:44.000 251 33278.07 260.04 2375.11 29.09 2010-09-08 14:45:45.000 251 33278.03 259.96 2374.99 29.09 2010-09-08 14:45:46.000 251 33278.04 259.93 2374.87 29.09 2010-09-08 14:45:47.000 251 33278.05 259.95 2375.04 29.09 2010-09-08 14:45:48.000 251 33278.07 259.93 2374.98 29.09 2010-09-08 14:45:49.000 251 33278.12 259.91 2375.02 29.09 2010-09-08 14:45:50.000 251 33278.10 259.93 2374.97 29.09 2010-09-08 14:45:51.000 251 33278.19 259.93 2374.98 29.09 2010-09-08 14:45:52.000 251 33278.07 259.93 2375.04 29.09 2010-09-08 14:45:53.000 251 33278.13 259.95 2375.09 29.09 2010-09-08 14:45:54.000 251 33278.16 259.93 2374.99 29.09 2010-09-08 14:45:55.000 251 33278.24 259.93 2374.98 29.09 2010-09-08 14:45:56.000 251 33278.14 259.95 2374.95 29.09 2010-09-08 14:45:57.000 251 33278.22 259.87 2374.96 29.09 2010-09-08 14:45:58.000 251 33278.16 259.86 2375.02 29.09 2010-09-08 14:45:59.000 251 33278.18 259.84 2374.98 29.09 2010-09-08 14:46:00.000 251 33278.20 259.86 2374.98 29.09 2010-09-08 14:46:01.000 251 33278.14 259.81 2374.93 29.09 2010-09-08 14:46:02.000 251 33278.27 259.80 2374.94 29.09 2010-09-08 14:46:03.000 251 33278.18 259.78 2374.95 29.09 2010-09-08 14:46:04.000 251 33278.15 259.80 2374.98 29.09 2010-09-08 14:46:05.000 251 33278.34 259.75 2374.96 29.09 2010-09-08 14:46:06.000 251 33278.21 259.73 2374.93 29.09 2010-09-08 14:46:07.000 251 33278.22 259.71 2374.87 29.09 2010-09-08 14:46:08.000 251 33278.32 259.69 2374.94 29.09 2010-09-08 14:46:09.000 251 33278.26 259.70 2374.97 29.09 2010-09-08 14:46:10.000 251 33278.24 259.69 2374.93 29.09 2010-09-08 14:46:11.000 251 33278.33 259.68 2374.86 29.09 2010-09-08 14:46:12.000 251 33278.33 259.69 2374.89 29.09 2010-09-08 14:46:13.000 251 33278.36 259.70 2374.91 29.09 2010-09-08 14:46:14.000 251 33278.28 259.68 2374.89 29.09 2010-09-08 14:46:15.000 251 33278.38 259.68 2374.81 29.09 2010-09-08 14:46:16.000 251 33278.31 259.69 2374.80 29.09 2010-09-08 14:46:17.000 251 33278.41 259.67 2374.81 29.09 2010-09-08 14:46:18.000 251 33278.35 259.66 2374.95 29.10 2010-09-08 14:46:19.000 251 33278.42 259.66 2374.81 29.09 2010-09-08 14:46:20.000 251 33278.42 259.66 2374.84 29.09 2010-09-08 14:46:21.000 251 33278.31 259.71 2374.80 29.09 2010-09-08 14:46:22.000 251 33278.33 259.66 2374.91 29.10 2010-09-08 14:46:23.000 251 33278.38 259.68 2374.70 29.09 2010-09-08 14:46:24.000 251 33278.38 259.70 2374.79 29.10 2010-09-08 14:46:25.000 251 33278.39 259.63 2374.86 29.09 2010-09-08 14:46:26.000 251 33278.50 259.65 2374.75 29.09 2010-09-08 14:46:27.000 251 33278.53 259.66 2374.80 29.10 2010-09-08 14:46:28.000 251 33278.47 259.66 2374.73 29.09 2010-09-08 14:46:29.000 251 33278.52 259.66 2374.78 29.10 2010-09-08 14:46:30.000 251 33278.54 259.65 2374.75 29.10 2010-09-08 14:46:31.000 251 33278.65 259.67 2374.82 29.09 2010-09-08 14:46:32.000 251 33278.57 259.62 2374.79 29.10 2010-09-08 14:46:33.000 251 33278.65 259.66 2374.70 29.10 2010-09-08 14:46:34.000 251 33278.64 259.65 2374.70 29.10 2010-09-08 14:46:35.000 251 33278.64 259.65 2374.68 29.10 2010-09-08 14:46:36.000 251 33278.64 259.62 2374.70 29.10 2010-09-08 14:46:37.000 251 33278.72 259.67 2374.70 29.10 2010-09-08 14:46:38.000 251 33278.67 259.62 2374.58 29.10 2010-09-08 14:46:39.000 251 33278.75 259.62 2374.67 29.10 2010-09-08 14:46:40.000 251 33278.79 259.62 2374.64 29.10 2010-09-08 14:46:41.000 251 33278.77 259.56 2374.67 29.10 2010-09-08 14:46:42.000 251 33278.79 259.61 2374.64 29.10 2010-09-08 14:46:43.000 251 33278.82 259.60 2374.61 29.10 2010-09-08 14:46:44.000 251 33278.81 259.56 2374.58 29.10 2010-09-08 14:46:45.000 251 33278.91 259.62 2374.53 29.09 2010-09-08 14:46:46.000 251 33278.89 259.60 2374.46 29.10 2010-09-08 14:46:47.000 251 33278.96 259.60 2374.49 29.10 2010-09-08 14:46:48.000 251 33278.98 259.65 2374.57 29.10 2010-09-08 14:46:49.000 251 33278.98 259.56 2374.51 29.10 2010-09-08 14:46:50.000 251 33278.94 259.58 2374.46 29.10 2010-09-08 14:46:51.000 251 33279.09 259.55 2374.45 29.10 2010-09-08 14:46:52.000 251 33279.00 259.57 2374.43 29.10 2010-09-08 14:46:53.000 251 33279.06 259.59 2374.46 29.10 2010-09-08 14:46:54.000 251 33279.03 259.58 2374.52 29.10 2010-09-08 14:46:55.000 251 33279.04 259.59 2374.44 29.10 2010-09-08 14:46:56.000 251 33279.16 259.56 2374.36 29.10 2010-09-08 14:46:57.000 251 33279.04 259.56 2374.34 29.10 2010-09-08 14:46:58.000 251 33279.08 259.56 2374.34 29.10 2010-09-08 14:46:59.000 251 33279.11 259.57 2374.35 29.10 2010-09-08 14:47:00.000 251 33279.11 259.58 2374.38 29.10 2010-09-08 14:47:01.000 251 33279.13 259.61 2374.36 29.10 2010-09-08 14:47:02.000 251 33279.11 259.58 2374.32 29.10 2010-09-08 14:47:03.000 251 33279.21 259.58 2374.38 29.10 2010-09-08 14:47:04.000 251 33279.16 259.56 2374.30 29.10 2010-09-08 14:47:05.000 251 33279.16 259.58 2374.34 29.10 2010-09-08 14:47:06.000 251 33279.25 259.58 2374.28 29.10 2010-09-08 14:47:07.000 251 33279.32 259.59 2374.22 29.10 2010-09-08 14:47:08.000 251 33279.15 259.59 2374.19 29.10 2010-09-08 14:47:09.000 251 33279.28 259.50 2374.29 29.10 2010-09-08 14:47:10.000 251 33279.28 259.52 2374.29 29.10 2010-09-08 14:47:11.000 251 33279.26 259.57 2374.34 29.10 2010-09-08 14:47:12.000 251 33279.32 259.51 2374.27 29.10 2010-09-08 14:47:13.000 251 33279.16 259.51 2374.15 29.10 2010-09-08 14:47:14.000 251 33279.33 259.52 2374.15 29.10 2010-09-08 14:47:15.000 251 33279.35 259.51 2374.17 29.10 2010-09-08 14:47:16.000 251 33279.34 259.48 2374.15 29.10 2010-09-08 14:47:17.000 251 33279.41 259.52 2374.10 29.10 2010-09-08 14:47:18.000 251 33279.43 259.51 2374.13 29.10 2010-09-08 14:47:19.000 251 33279.44 259.54 2374.14 29.10 2010-09-08 14:47:20.000 251 33279.25 259.57 2374.11 29.10 2010-09-08 14:47:21.000 251 33279.47 259.54 2374.04 29.10 2010-09-08 14:47:22.000 251 33279.33 259.54 2374.04 29.10 2010-09-08 14:47:23.000 251 33279.38 259.58 2374.11 29.10 2010-09-08 14:47:24.000 251 33279.45 259.53 2374.08 29.10 2010-09-08 14:47:25.000 251 33279.49 259.58 2374.15 29.10 2010-09-08 14:47:26.000 251 33279.42 259.53 2374.10 29.10 2010-09-08 14:47:27.000 251 33279.42 259.55 2374.08 29.10 2010-09-08 14:47:28.000 251 33279.42 259.56 2374.03 29.10 2010-09-08 14:47:29.000 251 33279.42 259.61 2374.02 29.10 2010-09-08 14:47:30.000 251 33279.43 259.59 2373.99 29.10 2010-09-08 14:47:31.000 251 33279.45 259.60 2373.99 29.10 2010-09-08 14:47:32.000 251 33279.51 259.60 2373.96 29.10 2010-09-08 14:47:33.000 251 33279.50 259.64 2373.99 29.10 2010-09-08 14:47:34.000 251 33279.51 259.61 2374.04 29.10 2010-09-08 14:47:35.000 251 33279.53 259.62 2373.91 29.10 2010-09-08 14:47:36.000 251 33279.55 259.63 2373.99 29.10 2010-09-08 14:47:37.000 251 33279.60 259.60 2373.96 29.10 2010-09-08 14:47:38.000 251 33279.51 259.58 2373.89 29.10 2010-09-08 14:47:39.000 251 33279.56 259.57 2373.96 29.10 2010-09-08 14:47:40.000 251 33279.62 259.55 2373.88 29.10 2010-09-08 14:47:41.000 251 33279.66 259.60 2373.90 29.10 2010-09-08 14:47:42.000 251 33279.62 259.60 2373.81 29.10 2010-09-08 14:47:43.000 251 33279.50 259.59 2373.85 29.10 2010-09-08 14:47:44.000 251 33279.63 259.64 2373.88 29.10 2010-09-08 14:47:45.000 251 33279.64 259.68 2373.95 29.10 2010-09-08 14:47:46.000 251 33279.61 259.67 2373.93 29.10 2010-09-08 14:47:47.000 251 33279.58 259.67 2373.89 29.10 2010-09-08 14:47:48.000 251 33279.70 259.69 2373.99 29.10 2010-09-08 14:47:49.000 251 33279.59 259.69 2373.88 29.10 2010-09-08 14:47:50.000 251 33279.58 259.72 2373.92 29.10 2010-09-08 14:47:51.000 251 33279.53 259.75 2373.87 29.10 2010-09-08 14:47:52.000 251 33279.52 259.72 2373.83 29.10 2010-09-08 14:47:53.000 251 33279.54 259.73 2373.87 29.10 2010-09-08 14:47:54.000 251 33279.53 259.74 2373.89 29.10 2010-09-08 14:47:55.000 251 33279.50 259.75 2373.86 29.10 2010-09-08 14:47:56.000 251 33279.53 259.77 2373.87 29.10 2010-09-08 14:47:57.000 251 33279.44 259.74 2373.92 29.10 2010-09-08 14:47:58.000 251 33279.51 259.79 2373.94 29.10 2010-09-08 14:47:59.000 251 33279.56 259.81 2373.81 29.10 2010-09-08 14:48:00.000 251 33279.50 259.79 2373.87 29.10 2010-09-08 14:48:01.000 251 33279.43 259.86 2373.89 29.10 2010-09-08 14:48:02.000 251 33279.48 259.85 2373.90 29.10 2010-09-08 14:48:03.000 251 33279.47 259.88 2373.94 29.10 2010-09-08 14:48:04.000 251 33279.48 259.87 2373.92 29.10 2010-09-08 14:48:05.000 251 33279.51 259.88 2373.86 29.10 2010-09-08 14:48:06.000 251 33279.43 259.90 2373.92 29.10 2010-09-08 14:48:07.000 251 33279.54 259.89 2373.97 29.10 2010-09-08 14:48:08.000 251 33279.36 259.89 2373.96 29.10 2010-09-08 14:48:09.000 251 33279.43 259.90 2373.86 29.10 2010-09-08 14:48:10.000 251 33279.47 259.92 2373.97 29.10 2010-09-08 14:48:11.000 251 33279.44 259.91 2373.89 29.10 2010-09-08 14:48:12.000 251 33279.49 259.94 2373.86 29.10 2010-09-08 14:48:13.000 251 33279.38 259.92 2373.96 29.10 2010-09-08 14:48:14.000 251 33279.45 259.89 2373.90 29.10 2010-09-08 14:48:15.000 251 33279.39 259.94 2373.97 29.10 2010-09-08 14:48:16.000 251 33279.39 259.92 2373.93 29.10 2010-09-08 14:48:17.000 251 33279.37 259.94 2374.01 29.10 2010-09-08 14:48:18.000 251 33279.45 260.01 2373.95 29.10 2010-09-08 14:48:19.000 251 33279.45 259.96 2374.00 29.10 2010-09-08 14:48:20.000 251 33279.50 259.96 2373.96 29.10 2010-09-08 14:48:21.000 251 33279.45 259.94 2373.95 29.10 2010-09-08 14:48:22.000 251 33279.43 259.97 2374.00 29.10 2010-09-08 14:48:23.000 251 33279.48 259.98 2373.92 29.10 2010-09-08 14:48:24.000 251 33279.50 259.95 2373.91 29.10 2010-09-08 14:48:25.000 251 33279.53 259.93 2373.95 29.10 2010-09-08 14:48:26.000 251 33279.45 259.94 2373.99 29.10 2010-09-08 14:48:27.000 251 33279.50 259.97 2374.01 29.10 2010-09-08 14:48:28.000 251 33279.52 259.98 2374.00 29.10 2010-09-08 14:48:29.000 251 33279.53 259.94 2374.07 29.10 2010-09-08 14:48:30.000 251 33279.41 259.97 2374.02 29.10 2010-09-08 14:48:31.000 251 33279.36 259.98 2374.07 29.10 2010-09-08 14:48:32.000 251 33279.56 260.02 2373.95 29.10 2010-09-08 14:48:33.000 251 33279.51 260.00 2373.97 29.10 2010-09-08 14:48:34.000 251 33279.46 259.99 2373.96 29.10 2010-09-08 14:48:35.000 251 33279.50 260.00 2374.05 29.10 2010-09-08 14:48:36.000 251 33279.46 259.99 2373.97 29.10 2010-09-08 14:48:37.000 251 33279.44 259.96 2373.98 29.10 2010-09-08 14:48:38.000 251 33279.40 260.01 2373.95 29.10 2010-09-08 14:48:39.000 251 33279.45 260.01 2374.00 29.10 2010-09-08 14:48:40.000 251 33279.37 259.98 2374.01 29.10 2010-09-08 14:48:41.000 251 33279.41 260.00 2374.07 29.10 2010-09-08 14:48:42.000 251 33279.38 260.01 2373.99 29.10 2010-09-08 14:48:43.000 251 33279.42 260.02 2374.05 29.10 2010-09-08 14:48:44.000 251 33279.35 260.08 2373.97 29.10 2010-09-08 14:48:45.000 251 33279.41 260.06 2374.02 29.10 2010-09-08 14:48:46.000 251 33279.33 260.07 2374.05 29.10 2010-09-08 14:48:47.000 251 33279.35 260.12 2374.00 29.10 2010-09-08 14:48:48.000 251 33279.30 260.07 2373.97 29.10 2010-09-08 14:48:49.000 251 33279.32 260.07 2373.98 29.10 2010-09-08 14:48:50.000 251 33279.29 260.11 2374.04 29.10 2010-09-08 14:48:51.000 251 33279.32 260.09 2373.99 29.10 2010-09-08 14:48:52.000 251 33279.29 260.08 2374.00 29.10 2010-09-08 14:48:53.000 251 33279.26 260.16 2373.98 29.10 2010-09-08 14:48:54.000 251 33279.28 260.15 2374.03 29.10 2010-09-08 14:48:55.000 251 33279.29 260.18 2373.97 29.10 2010-09-08 14:48:56.000 251 33279.23 260.22 2373.97 29.10 2010-09-08 14:48:57.000 251 33279.30 260.22 2374.03 29.10 2010-09-08 14:48:58.000 251 33279.26 260.23 2374.02 29.10 2010-09-08 14:48:59.000 251 33279.26 260.23 2373.97 29.10 2010-09-08 14:49:00.000 251 33279.28 260.23 2373.97 29.10 2010-09-08 14:49:01.000 251 33279.28 260.24 2374.07 29.10 2010-09-08 14:49:02.000 251 33279.19 260.26 2374.09 29.10 2010-09-08 14:49:03.000 251 33279.21 260.26 2374.08 29.10 2010-09-08 14:49:04.000 251 33279.18 260.28 2374.03 29.10 2010-09-08 14:49:05.000 251 33279.14 260.27 2374.12 29.10 2010-09-08 14:49:06.000 251 33279.21 260.27 2374.08 29.10 2010-09-08 14:49:07.000 251 33279.20 260.32 2374.09 29.10 2010-09-08 14:49:08.000 251 33279.12 260.28 2374.18 29.10 2010-09-08 14:49:09.000 251 33279.19 260.27 2374.15 29.10 2010-09-08 14:49:10.000 251 33279.14 260.26 2374.13 29.10 2010-09-08 14:49:11.000 251 33279.19 260.30 2374.08 29.10 2010-09-08 14:49:12.000 251 33279.07 260.34 2374.08 29.10 2010-09-08 14:49:13.000 251 33279.14 260.30 2374.12 29.10 2010-09-08 14:49:14.000 251 33279.13 260.32 2374.12 29.10 2010-09-08 14:49:15.000 251 33279.14 260.35 2374.19 29.10 2010-09-08 14:49:16.000 251 33279.09 260.33 2374.24 29.10 2010-09-08 14:49:17.000 251 33279.10 260.34 2374.20 29.10 2010-09-08 14:49:18.000 251 33279.04 260.36 2374.20 29.10 2010-09-08 14:49:19.000 251 33279.03 260.35 2374.09 29.10 2010-09-08 14:49:20.000 251 33279.03 260.41 2374.09 29.10 2010-09-08 14:49:21.000 251 33279.15 260.35 2374.14 29.10 2010-09-08 14:49:22.000 251 33279.08 260.35 2374.11 29.10 2010-09-08 14:49:23.000 251 33279.04 260.39 2374.24 29.10 2010-09-08 14:49:24.000 251 33279.07 260.39 2374.21 29.10 2010-09-08 14:49:25.000 251 33279.14 260.37 2374.15 29.10 2010-09-08 14:49:26.000 251 33279.01 260.36 2374.25 29.10 2010-09-08 14:49:27.000 251 33279.16 260.41 2374.26 29.10 2010-09-08 14:49:28.000 251 33279.03 260.43 2374.22 29.10 2010-09-08 14:49:29.000 251 33279.04 260.47 2374.22 29.10 2010-09-08 14:49:30.000 251 33279.11 260.43 2374.26 29.10 2010-09-08 14:49:31.000 251 33279.07 260.42 2374.18 29.10 2010-09-08 14:49:32.000 251 33279.02 260.43 2374.18 29.10 2010-09-08 14:49:33.000 251 33279.06 260.43 2374.19 29.10 2010-09-08 14:49:34.000 251 33279.07 260.44 2374.26 29.10 2010-09-08 14:49:35.000 251 33279.03 260.48 2374.27 29.10 2010-09-08 14:49:36.000 251 33279.03 260.48 2374.23 29.10 2010-09-08 14:49:37.000 251 33278.95 260.49 2374.28 29.10 2010-09-08 14:49:38.000 251 33279.02 260.46 2374.24 29.10 2010-09-08 14:49:39.000 251 33278.95 260.58 2374.28 29.10 2010-09-08 14:49:40.000 251 33278.90 260.58 2374.24 29.10 2010-09-08 14:49:41.000 251 33278.87 260.52 2374.26 29.10 2010-09-08 14:49:42.000 251 33278.90 260.63 2374.20 29.10 2010-09-08 14:49:43.000 251 33278.93 260.63 2374.28 29.10 2010-09-08 14:49:44.000 251 33278.82 260.61 2374.33 29.10 2010-09-08 14:49:45.000 251 33278.77 260.67 2374.37 29.10 2010-09-08 14:49:46.000 251 33278.84 260.66 2374.39 29.10 2010-09-08 14:49:47.000 251 33278.79 260.71 2374.33 29.10 2010-09-08 14:49:48.000 251 33278.73 260.70 2374.33 29.10 2010-09-08 14:49:49.000 251 33278.71 260.73 2374.39 29.10 2010-09-08 14:49:50.000 251 33278.68 260.73 2374.40 29.10 2010-09-08 14:49:51.000 251 33278.69 260.78 2374.40 29.10 2010-09-08 14:49:52.000 251 33278.65 260.74 2374.40 29.10 2010-09-08 14:49:53.000 251 33278.76 260.77 2374.33 29.10 2010-09-08 14:49:54.000 251 33278.68 260.75 2374.45 29.10 2010-09-08 14:49:55.000 251 33278.60 260.76 2374.48 29.10 2010-09-08 14:49:56.000 251 33278.64 260.74 2374.48 29.10 2010-09-08 14:49:57.000 251 33278.70 260.78 2374.53 29.10 2010-09-08 14:49:58.000 251 33278.70 260.79 2374.51 29.10 2010-09-08 14:49:59.000 251 33278.65 260.82 2374.46 29.10 2010-09-08 14:50:00.000 251 33278.60 260.82 2374.49 29.10 2010-09-08 14:50:01.000 251 33278.65 260.85 2374.48 29.10 2010-09-08 14:50:02.000 251 33278.48 260.84 2374.51 29.10 2010-09-08 14:50:03.000 251 33278.62 260.88 2374.52 29.10 2010-09-08 14:50:04.000 251 33278.60 260.89 2374.56 29.10 2010-09-08 14:50:05.000 251 33278.59 260.96 2374.60 29.10 2010-09-08 14:50:06.000 251 33278.55 260.98 2374.58 29.10 2010-09-08 14:50:07.000 251 33278.43 260.97 2374.53 29.10 2010-09-08 14:50:08.000 251 33278.59 261.00 2374.55 29.10 2010-09-08 14:50:09.000 251 33278.57 261.07 2374.57 29.10 2010-09-08 14:50:10.000 251 33278.51 261.05 2374.59 29.10 2010-09-08 14:50:11.000 251 33278.45 261.13 2374.58 29.10 2010-09-08 14:50:12.000 251 33278.53 261.12 2374.64 29.10 2010-09-08 14:50:13.000 251 33278.49 261.15 2374.62 29.10 2010-09-08 14:50:14.000 251 33278.32 261.20 2374.67 29.10 2010-09-08 14:50:15.000 251 33278.31 261.25 2374.62 29.10 2010-09-08 14:50:16.000 251 33278.27 261.24 2374.60 29.10 2010-09-08 14:50:17.000 251 33278.27 261.27 2374.66 29.10 2010-09-08 14:50:18.000 251 33278.18 261.30 2374.75 29.10 2010-09-08 14:50:19.000 251 33278.19 261.31 2374.71 29.10 2010-09-08 14:50:20.000 251 33278.27 261.31 2374.72 29.10 2010-09-08 14:50:21.000 251 33278.21 261.35 2374.77 29.10 2010-09-08 14:50:22.000 251 33278.16 261.34 2374.82 29.10 2010-09-08 14:50:23.000 251 33278.08 261.45 2374.76 29.10 2010-09-08 14:50:24.000 251 33278.04 261.40 2374.82 29.10 2010-09-08 14:50:25.000 251 33278.15 261.46 2374.84 29.10 2010-09-08 14:50:26.000 251 33278.02 261.47 2374.84 29.10 2010-09-08 14:50:27.000 251 33278.03 261.46 2374.95 29.10 2010-09-08 14:50:28.000 251 33278.04 261.45 2374.99 29.10 2010-09-08 14:50:29.000 251 33278.04 261.51 2374.97 29.10 2010-09-08 14:50:30.000 251 33278.10 261.50 2374.94 29.10 2010-09-08 14:50:31.000 251 33278.04 261.52 2374.90 29.10 2010-09-08 14:50:32.000 251 33277.96 261.48 2374.89 29.10 2010-09-08 14:50:33.000 251 33277.98 261.50 2374.95 29.10 2010-09-08 14:50:34.000 251 33278.01 261.47 2374.99 29.10 2010-09-08 14:50:35.000 251 33277.93 261.49 2374.93 29.10 2010-09-08 14:50:36.000 251 33277.90 261.48 2375.01 29.10 2010-09-08 14:50:37.000 251 33278.08 261.51 2375.05 29.10 2010-09-08 14:50:38.000 251 33278.00 261.49 2375.01 29.10 2010-09-08 14:50:39.000 251 33278.06 261.47 2375.11 29.10 2010-09-08 14:50:40.000 251 33278.03 261.43 2375.08 29.10 2010-09-08 14:50:41.000 251 33278.02 261.44 2375.10 29.10 2010-09-08 14:50:42.000 251 33278.14 261.42 2375.07 29.10 2010-09-08 14:50:43.000 251 33278.21 261.42 2375.07 29.10 2010-09-08 14:50:44.000 251 33278.17 261.42 2375.08 29.10 2010-09-08 14:50:45.000 251 33278.10 261.39 2375.05 29.10 2010-09-08 14:50:46.000 251 33278.13 261.38 2375.13 29.10 2010-09-08 14:50:47.000 251 33278.25 261.35 2375.14 29.10 2010-09-08 14:50:48.000 251 33278.24 261.39 2375.21 29.10 2010-09-08 14:50:49.000 251 33278.26 261.36 2375.09 29.10 2010-09-08 14:50:50.000 251 33278.29 261.38 2375.12 29.10 2010-09-08 14:50:51.000 251 33278.36 261.37 2375.04 29.10 2010-09-08 14:50:52.000 251 33278.30 261.35 2375.05 29.10 2010-09-08 14:50:53.000 251 33278.36 261.36 2375.17 29.10 2010-09-08 14:50:54.000 251 33278.37 261.34 2375.16 29.10 2010-09-08 14:50:55.000 251 33278.30 261.36 2375.18 29.10 2010-09-08 14:50:56.000 251 33278.29 261.37 2375.06 29.10 2010-09-08 14:50:57.000 251 33278.40 261.38 2375.08 29.10 2010-09-08 14:50:58.000 251 33278.30 261.38 2375.10 29.10 2010-09-08 14:50:59.000 251 33278.44 261.43 2375.08 29.10 2010-09-08 14:51:00.000 251 33278.30 261.42 2375.00 29.10 2010-09-08 14:51:01.000 251 33278.25 261.51 2375.18 29.10 2010-09-08 14:51:02.000 251 33278.39 261.52 2375.14 29.10 2010-09-08 14:51:03.000 251 33278.28 261.55 2375.10 29.10 2010-09-08 14:51:04.000 251 33278.30 261.54 2375.10 29.10 2010-09-08 14:51:05.000 251 33278.40 261.58 2375.09 29.10 2010-09-08 14:51:06.000 251 33278.32 261.65 2375.16 29.10 2010-09-08 14:51:07.000 251 33278.39 261.68 2375.17 29.10 2010-09-08 14:51:08.000 251 33278.38 261.71 2375.14 29.10 2010-09-08 14:51:09.000 251 33278.36 261.75 2375.16 29.10 2010-09-08 14:51:10.000 251 33278.36 261.77 2375.18 29.10 2010-09-08 14:51:11.000 251 33278.30 261.78 2375.07 29.10 2010-09-08 14:51:12.000 251 33278.42 261.72 2375.20 29.10 2010-09-08 14:51:13.000 251 33278.46 261.75 2375.18 29.10 2010-09-08 14:51:14.000 251 33278.48 261.77 2375.17 29.10 2010-09-08 14:51:15.000 251 33278.53 261.72 2375.26 29.10 2010-09-08 14:51:16.000 251 33278.57 261.71 2375.23 29.10 2010-09-08 14:51:17.000 251 33278.61 261.71 2375.22 29.10 2010-09-08 14:51:18.000 251 33278.63 261.71 2375.28 29.10 2010-09-08 14:51:19.000 251 33278.58 261.65 2375.20 29.10 2010-09-08 14:51:20.000 251 33278.76 261.64 2375.14 29.10 2010-09-08 14:51:21.000 251 33278.76 261.60 2375.23 29.10 2010-09-08 14:51:22.000 251 33278.86 261.60 2375.18 29.10 2010-09-08 14:51:23.000 251 33278.92 261.62 2375.11 29.10 2010-09-08 14:51:24.000 251 33279.03 261.61 2375.17 29.10 2010-09-08 14:51:25.000 251 33279.01 261.57 2375.09 29.10 2010-09-08 14:51:26.000 251 33279.01 261.62 2375.13 29.10 2010-09-08 14:51:27.000 251 33279.04 261.61 2375.16 29.10 2010-09-08 14:51:28.000 251 33278.87 261.59 2375.16 29.10 2010-09-08 14:51:29.000 251 33279.07 261.61 2375.17 29.10 2010-09-08 14:51:30.000 251 33279.08 261.60 2375.06 29.10 2010-09-08 14:51:31.000 251 33279.04 261.61 2375.14 29.10 2010-09-08 14:51:32.000 251 33279.07 261.63 2375.14 29.10 2010-09-08 14:51:33.000 251 33278.99 261.66 2375.11 29.10 2010-09-08 14:51:34.000 251 33279.08 261.67 2375.05 29.10 2010-09-08 14:51:35.000 251 33279.05 261.69 2375.07 29.10 2010-09-08 14:51:36.000 251 33279.16 261.69 2375.04 29.10 2010-09-08 14:51:37.000 251 33279.24 261.65 2375.08 29.10 2010-09-08 14:51:38.000 251 33279.20 261.70 2375.05 29.10 2010-09-08 14:51:39.000 251 33279.22 261.72 2374.95 29.10 2010-09-08 14:51:40.000 251 33279.17 261.73 2374.97 29.10 2010-09-08 14:51:41.000 251 33279.28 261.67 2375.02 29.10 2010-09-08 14:51:42.000 251 33279.33 261.73 2375.04 29.10 2010-09-08 14:51:43.000 251 33279.21 261.74 2375.02 29.10 2010-09-08 14:51:44.000 251 33279.42 261.73 2375.06 29.10 2010-09-08 14:51:45.000 251 33279.24 261.77 2375.00 29.10 2010-09-08 14:51:46.000 251 33279.36 261.75 2375.04 29.10 2010-09-08 14:51:47.000 251 33279.32 261.80 2375.05 29.10 2010-09-08 14:51:48.000 251 33279.39 261.83 2374.89 29.10 2010-09-08 14:51:49.000 251 33279.38 261.85 2374.99 29.10 2010-09-08 14:51:50.000 251 33279.39 261.83 2374.93 29.10 2010-09-08 14:51:51.000 251 33279.38 261.87 2375.05 29.10 2010-09-08 14:51:52.000 251 33279.45 261.87 2374.98 29.10 2010-09-08 14:51:53.000 251 33279.52 261.79 2375.08 29.10 2010-09-08 14:51:54.000 251 33279.57 261.80 2374.93 29.10 2010-09-08 14:51:55.000 251 33279.58 261.83 2374.98 29.10 2010-09-08 14:51:56.000 251 33279.51 261.85 2375.00 29.10 2010-09-08 14:51:57.000 251 33279.65 261.88 2374.99 29.10 2010-09-08 14:51:58.000 251 33279.60 261.86 2374.97 29.10 2010-09-08 14:51:59.000 251 33279.53 261.84 2374.97 29.10 2010-09-08 14:52:00.000 251 33279.57 261.84 2374.99 29.10 2010-09-08 14:52:01.000 251 33279.63 261.88 2375.01 29.10 2010-09-08 14:52:02.000 251 33279.63 261.95 2374.99 29.10 2010-09-08 14:52:03.000 251 33279.64 261.96 2374.93 29.10 2010-09-08 14:52:04.000 251 33279.57 261.97 2374.95 29.10 2010-09-08 14:52:05.000 251 33279.57 261.98 2375.05 29.10 2010-09-08 14:52:06.000 251 33279.58 261.98 2374.94 29.10 2010-09-08 14:52:07.000 251 33279.59 262.00 2374.93 29.10 2010-09-08 14:52:08.000 251 33279.70 262.06 2375.00 29.10 2010-09-08 14:52:09.000 251 33279.61 262.08 2374.96 29.10 2010-09-08 14:52:10.000 251 33279.56 262.09 2374.90 29.10 2010-09-08 14:52:11.000 251 33279.64 262.07 2374.95 29.10 2010-09-08 14:52:12.000 251 33279.61 262.11 2374.99 29.10 2010-09-08 14:52:13.000 251 33279.68 262.10 2375.02 29.10 2010-09-08 14:52:14.000 251 33279.65 262.17 2374.97 29.10 2010-09-08 14:52:15.000 251 33279.72 262.14 2374.98 29.10 2010-09-08 14:52:16.000 251 33279.58 262.16 2374.96 29.10 2010-09-08 14:52:17.000 251 33279.67 262.17 2375.00 29.10 2010-09-08 14:52:18.000 251 33279.65 262.22 2374.98 29.10 2010-09-08 14:52:19.000 251 33279.67 262.21 2375.00 29.10 2010-09-08 14:52:20.000 251 33279.59 262.17 2375.01 29.10 2010-09-08 14:52:21.000 251 33279.60 262.22 2374.98 29.10 2010-09-08 14:52:22.000 251 33279.68 262.19 2374.95 29.10 2010-09-08 14:52:23.000 251 33279.61 262.19 2374.98 29.10 2010-09-08 14:52:24.000 251 33279.66 262.25 2375.08 29.10 2010-09-08 14:52:25.000 251 33279.71 262.24 2374.99 29.10 2010-09-08 14:52:26.000 251 33279.71 262.24 2374.94 29.10 2010-09-08 14:52:27.000 251 33279.77 262.25 2375.03 29.10 2010-09-08 14:52:28.000 251 33279.78 262.24 2375.07 29.10 2010-09-08 14:52:29.000 251 33279.76 262.24 2375.07 29.10 2010-09-08 14:52:30.000 251 33279.69 262.21 2375.10 29.10 2010-09-08 14:52:31.000 251 33279.73 262.26 2375.10 29.10 2010-09-08 14:52:32.000 251 33279.87 262.29 2375.07 29.10 2010-09-08 14:52:33.000 251 33279.81 262.23 2375.13 29.10 2010-09-08 14:52:34.000 251 33279.82 262.23 2375.03 29.10 2010-09-08 14:52:35.000 251 33279.93 262.22 2375.10 29.10 2010-09-08 14:52:36.000 251 33279.92 262.23 2375.10 29.10 2010-09-08 14:52:37.000 251 33279.91 262.24 2374.98 29.10 2010-09-08 14:52:38.000 251 33279.91 262.26 2375.02 29.10 2010-09-08 14:52:39.000 251 33279.97 262.26 2375.09 29.10 2010-09-08 14:52:40.000 251 33279.92 262.28 2375.10 29.10 2010-09-08 14:52:41.000 251 33280.01 262.29 2375.03 29.10 2010-09-08 14:52:42.000 251 33279.91 262.26 2374.99 29.10 2010-09-08 14:52:43.000 251 33279.95 262.31 2375.05 29.10 2010-09-08 14:52:44.000 251 33279.92 262.29 2374.99 29.10 2010-09-08 14:52:45.000 251 33279.90 262.30 2375.04 29.10 2010-09-08 14:52:46.000 251 33279.95 262.32 2375.01 29.10 2010-09-08 14:52:47.000 251 33279.93 262.38 2375.07 29.10 2010-09-08 14:52:48.000 251 33279.98 262.40 2374.99 29.10 2010-09-08 14:52:49.000 251 33280.01 262.38 2375.01 29.10 2010-09-08 14:52:50.000 251 33279.94 262.34 2375.05 29.10 2010-09-08 14:52:51.000 251 33280.14 262.40 2374.98 29.10 2010-09-08 14:52:52.000 251 33280.09 262.36 2374.98 29.10 2010-09-08 14:52:53.000 251 33280.08 262.37 2375.06 29.10 2010-09-08 14:52:54.000 251 33280.05 262.41 2375.01 29.10 2010-09-08 14:52:55.000 251 33280.00 262.45 2375.06 29.10 2010-09-08 14:52:56.000 251 33280.12 262.45 2375.08 29.10 2010-09-08 14:52:57.000 251 33279.95 262.56 2375.05 29.10 2010-09-08 14:52:58.000 251 33279.94 262.54 2375.02 29.10 2010-09-08 14:52:59.000 251 33279.90 262.59 2375.04 29.10 2010-09-08 14:53:00.000 251 33279.95 262.60 2375.07 29.10 2010-09-08 14:53:01.000 251 33279.91 262.64 2374.90 29.10 2010-09-08 14:53:02.000 251 33279.95 262.70 2375.06 29.10 2010-09-08 14:53:03.000 251 33279.90 262.65 2375.02 29.10 2010-09-08 14:53:04.000 251 33279.86 262.74 2375.09 29.10 2010-09-08 14:53:05.000 251 33279.91 262.76 2375.05 29.10 2010-09-08 14:53:06.000 251 33279.83 262.78 2375.05 29.10 2010-09-08 14:53:07.000 251 33279.85 262.80 2375.14 29.10 2010-09-08 14:53:08.000 251 33279.82 262.82 2375.11 29.10 2010-09-08 14:53:09.000 251 33279.75 262.88 2375.19 29.10 2010-09-08 14:53:10.000 251 33279.73 262.89 2375.13 29.10 2010-09-08 14:53:11.000 251 33279.76 262.91 2375.17 29.10 2010-09-08 14:53:12.000 251 33279.77 262.89 2375.12 29.10 2010-09-08 14:53:13.000 251 33279.67 262.91 2375.14 29.10 2010-09-08 14:53:14.000 251 33279.69 262.91 2375.14 29.10 2010-09-08 14:53:15.000 251 33279.81 262.94 2375.23 29.10 2010-09-08 14:53:16.000 251 33279.75 262.96 2375.28 29.10 2010-09-08 14:53:17.000 251 33279.78 262.96 2375.26 29.10 2010-09-08 14:53:18.000 251 33279.80 262.95 2375.26 29.10 2010-09-08 14:53:19.000 251 33279.87 262.97 2375.33 29.10 2010-09-08 14:53:20.000 251 33279.88 262.95 2375.24 29.10 2010-09-08 14:53:21.000 251 33279.93 262.91 2375.33 29.10 2010-09-08 14:53:22.000 251 33279.89 262.93 2375.38 29.10 2010-09-08 14:53:23.000 251 33279.91 262.84 2375.33 29.10 2010-09-08 14:53:24.000 251 33279.98 262.85 2375.35 29.10 2010-09-08 14:53:25.000 251 33280.05 262.86 2375.33 29.10 2010-09-08 14:53:26.000 251 33280.03 262.82 2375.33 29.10 2010-09-08 14:53:27.000 251 33280.29 262.78 2375.30 29.10 2010-09-08 14:53:28.000 251 33280.24 262.74 2375.28 29.10 2010-09-08 14:53:29.000 251 33280.19 262.72 2375.35 29.10 2010-09-08 14:53:30.000 251 33280.40 262.65 2375.36 29.10 2010-09-08 14:53:31.000 251 33280.28 262.68 2375.31 29.10 2010-09-08 14:53:32.000 251 33280.50 262.60 2375.27 29.10 2010-09-08 14:53:33.000 251 33280.57 262.59 2375.28 29.10 2010-09-08 14:53:34.000 251 33280.61 262.53 2375.23 29.10 2010-09-08 14:53:35.000 251 33280.77 262.39 2375.30 29.10 2010-09-08 14:53:36.000 251 33280.80 262.46 2375.22 29.10 2010-09-08 14:53:37.000 251 33280.78 262.43 2375.26 29.10 2010-09-08 14:53:38.000 251 33280.91 262.40 2375.24 29.10 2010-09-08 14:53:39.000 251 33281.03 262.33 2375.08 29.10 2010-09-08 14:53:40.000 251 33280.95 262.33 2375.14 29.10 2010-09-08 14:53:41.000 251 33281.06 262.31 2375.15 29.10 2010-09-08 14:53:42.000 251 33281.24 262.28 2375.17 29.10 2010-09-08 14:53:43.000 251 33281.15 262.22 2375.13 29.10 2010-09-08 14:53:44.000 251 33281.22 262.26 2375.05 29.10 2010-09-08 14:53:45.000 251 33281.19 262.26 2375.02 29.10 2010-09-08 14:53:46.000 251 33281.25 262.23 2375.04 29.10 2010-09-08 14:53:47.000 251 33281.28 262.26 2374.97 29.10 2010-09-08 14:53:48.000 251 33281.32 262.25 2374.90 29.10 2010-09-08 14:53:49.000 251 33281.32 262.28 2374.94 29.10 2010-09-08 14:53:50.000 251 33281.42 262.24 2374.97 29.10 2010-09-08 14:53:51.000 251 33281.39 262.28 2374.85 29.10 2010-09-08 14:53:52.000 251 33281.47 262.27 2374.82 29.10 2010-09-08 14:53:53.000 251 33281.50 262.26 2374.86 29.10 2010-09-08 14:53:54.000 251 33281.61 262.26 2374.74 29.10 2010-09-08 14:53:55.000 251 33281.59 262.27 2374.77 29.10 2010-09-08 14:53:56.000 251 33281.65 262.29 2374.72 29.10 2010-09-08 14:53:57.000 251 33281.86 262.32 2374.73 29.10 2010-09-08 14:53:58.000 251 33281.81 262.31 2374.73 29.10 2010-09-08 14:53:59.000 251 33281.85 262.22 2374.78 29.10 2010-09-08 14:54:00.000 251 33281.89 262.20 2374.67 29.10 2010-09-08 14:54:01.000 251 33281.90 262.21 2374.63 29.10 2010-09-08 14:54:02.000 251 33281.92 262.23 2374.66 29.10 2010-09-08 14:54:03.000 251 33282.08 262.25 2374.64 29.10 2010-09-08 14:54:04.000 251 33281.97 262.18 2374.63 29.10 2010-09-08 14:54:05.000 251 33281.97 262.27 2374.57 29.10 2010-09-08 14:54:06.000 251 33281.99 262.27 2374.52 29.10 2010-09-08 14:54:07.000 251 33282.08 262.26 2374.57 29.10 2010-09-08 14:54:08.000 251 33282.00 262.31 2374.46 29.10 2010-09-08 14:54:09.000 251 33282.00 262.31 2374.48 29.10 2010-09-08 14:54:10.000 251 33281.90 262.34 2374.46 29.10 2010-09-08 14:54:11.000 251 33281.94 262.33 2374.45 29.10 2010-09-08 14:54:12.000 251 33281.98 262.36 2374.46 29.10 2010-09-08 14:54:13.000 251 33281.86 262.37 2374.51 29.10 2010-09-08 14:54:14.000 251 33281.93 262.37 2374.38 29.10 2010-09-08 14:54:15.000 251 33281.86 262.46 2374.40 29.10 2010-09-08 14:54:16.000 251 33281.87 262.45 2374.38 29.10 2010-09-08 14:54:17.000 251 33281.90 262.50 2374.41 29.10 2010-09-08 14:54:18.000 251 33281.90 262.49 2374.39 29.10 2010-09-08 14:54:19.000 251 33281.81 262.50 2374.39 29.10 2010-09-08 14:54:20.000 251 33281.84 262.52 2374.47 29.10 2010-09-08 14:54:21.000 251 33281.89 262.54 2374.41 29.10 2010-09-08 14:54:22.000 251 33281.75 262.57 2374.35 29.10 2010-09-08 14:54:23.000 251 33281.70 262.60 2374.52 29.10 2010-09-08 14:54:24.000 251 33281.73 262.62 2374.43 29.10 2010-09-08 14:54:25.000 251 33281.68 262.70 2374.46 29.10 2010-09-08 14:54:26.000 251 33281.69 262.72 2374.52 29.10 2010-09-08 14:54:27.000 251 33281.62 262.70 2374.45 29.10 2010-09-08 14:54:28.000 251 33281.60 262.73 2374.48 29.10 2010-09-08 14:54:29.000 251 33281.61 262.76 2374.55 29.10 2010-09-08 14:54:30.000 251 33281.49 262.85 2374.48 29.10 2010-09-08 14:54:31.000 251 33281.46 262.83 2374.57 29.10 2010-09-08 14:54:32.000 251 33281.36 262.93 2374.48 29.10 2010-09-08 14:54:33.000 251 33281.28 262.94 2374.52 29.10 2010-09-08 14:54:34.000 251 33281.21 262.98 2374.57 29.10 2010-09-08 14:54:35.000 251 33281.29 263.04 2374.57 29.10 2010-09-08 14:54:36.000 251 33281.15 263.04 2374.68 29.10 2010-09-08 14:54:37.000 251 33281.14 263.04 2374.58 29.10 2010-09-08 14:54:38.000 251 33281.11 263.08 2374.59 29.10 2010-09-08 14:54:39.000 251 33281.18 263.13 2374.66 29.10 2010-09-08 14:54:40.000 251 33281.13 263.11 2374.74 29.10 2010-09-08 14:54:41.000 251 33281.03 263.15 2374.76 29.10 2010-09-08 14:54:42.000 251 33281.04 263.19 2374.81 29.10 2010-09-08 14:54:43.000 251 33280.94 263.18 2374.78 29.10 2010-09-08 14:54:44.000 251 33281.01 263.19 2374.84 29.10 2010-09-08 14:54:45.000 251 33280.98 263.19 2374.84 29.10 2010-09-08 14:54:46.000 251 33280.98 263.17 2374.80 29.10 2010-09-08 14:54:47.000 251 33281.04 263.22 2374.92 29.10 2010-09-08 14:54:48.000 251 33281.02 263.24 2374.83 29.10 2010-09-08 14:54:49.000 251 33280.90 263.21 2374.82 29.10 2010-09-08 14:54:50.000 251 33281.09 263.18 2374.99 29.10 2010-09-08 14:54:51.000 251 33280.97 263.13 2374.93 29.10 2010-09-08 14:54:52.000 251 33281.04 263.12 2374.93 29.10 2010-09-08 14:54:53.000 251 33281.09 263.15 2374.95 29.10 2010-09-08 14:54:54.000 251 33281.07 263.19 2374.98 29.10 2010-09-08 14:54:55.000 251 33281.11 263.17 2374.92 29.10 2010-09-08 14:54:56.000 251 33281.01 263.17 2374.89 29.10 2010-09-08 14:54:57.000 251 33281.03 263.19 2374.99 29.10 2010-09-08 14:54:58.000 251 33281.00 263.17 2375.02 29.10 2010-09-08 14:54:59.000 251 33281.11 263.17 2375.03 29.10 2010-09-08 14:55:00.000 251 33281.11 263.19 2374.99 29.10 2010-09-08 14:55:01.000 251 33281.14 263.19 2374.99 29.10 2010-09-08 14:55:02.000 251 33281.13 263.11 2375.02 29.10 2010-09-08 14:55:03.000 251 33281.18 263.12 2375.04 29.10 2010-09-08 14:55:04.000 251 33281.09 263.08 2375.04 29.10 2010-09-08 14:55:05.000 251 33281.22 263.13 2375.07 29.10 2010-09-08 14:55:06.000 251 33281.25 263.08 2375.02 29.10 2010-09-08 14:55:07.000 251 33281.22 263.05 2375.05 29.10 2010-09-08 14:55:08.000 251 33281.31 263.01 2375.05 29.10 2010-09-08 14:55:09.000 251 33281.34 263.00 2375.11 29.10 2010-09-08 14:55:10.000 251 33281.26 262.95 2375.08 29.10 2010-09-08 14:55:11.000 251 33281.40 262.93 2375.05 29.10 2010-09-08 14:55:12.000 251 33281.48 262.90 2375.05 29.10 2010-09-08 14:55:13.000 251 33281.44 262.88 2375.03 29.10 2010-09-08 14:55:14.000 251 33281.66 262.88 2374.98 29.10 2010-09-08 14:55:15.000 251 33281.65 262.82 2374.97 29.10 2010-09-08 14:55:16.000 251 33281.74 262.81 2374.98 29.10 2010-09-08 14:55:17.000 251 33281.70 262.75 2374.91 29.10 2010-09-08 14:55:18.000 251 33281.71 262.81 2374.89 29.10 2010-09-08 14:55:19.000 251 33281.75 262.79 2374.96 29.10 2010-09-08 14:55:20.000 251 33281.91 262.76 2374.91 29.10 2010-09-08 14:55:21.000 251 33281.80 262.77 2374.90 29.10 2010-09-08 14:55:22.000 251 33281.88 262.74 2374.86 29.10 2010-09-08 14:55:23.000 251 33281.92 262.76 2374.86 29.10 2010-09-08 14:55:24.000 251 33282.08 262.74 2374.90 29.10 2010-09-08 14:55:25.000 251 33281.94 262.72 2374.86 29.10 2010-09-08 14:55:26.000 251 33282.02 262.78 2374.87 29.10 2010-09-08 14:55:27.000 251 33282.04 262.77 2374.85 29.10 2010-09-08 14:55:28.000 251 33282.02 262.74 2374.81 29.10 2010-09-08 14:55:29.000 251 33282.04 262.81 2374.74 29.10 2010-09-08 14:55:30.000 251 33281.94 262.85 2374.74 29.10 2010-09-08 14:55:31.000 251 33282.01 262.81 2374.74 29.10 2010-09-08 14:55:32.000 251 33281.92 262.86 2374.64 29.10 2010-09-08 14:55:33.000 251 33281.97 262.93 2374.76 29.10 2010-09-08 14:55:34.000 251 33282.04 262.92 2374.78 29.10 2010-09-08 14:55:35.000 251 33281.97 262.93 2374.73 29.10 2010-09-08 14:55:36.000 251 33281.97 262.97 2374.75 29.10 2010-09-08 14:55:37.000 251 33281.90 262.99 2374.66 29.10 2010-09-08 14:55:38.000 251 33281.90 262.99 2374.61 29.10 2010-09-08 14:55:39.000 251 33281.93 263.01 2374.71 29.10 2010-09-08 14:55:40.000 251 33281.96 263.03 2374.70 29.10 2010-09-08 14:55:41.000 251 33281.96 263.06 2374.64 29.10 2010-09-08 14:55:42.000 251 33281.96 263.06 2374.67 29.10 2010-09-08 14:55:43.000 251 33281.90 263.12 2374.68 29.10 2010-09-08 14:55:44.000 251 33281.90 263.18 2374.76 29.10 2010-09-08 14:55:45.000 251 33281.98 263.22 2374.73 29.10 2010-09-08 14:55:46.000 251 33281.93 263.27 2374.70 29.10 2010-09-08 14:55:47.000 251 33281.89 263.28 2374.78 29.10 2010-09-08 14:55:48.000 251 33281.94 263.30 2374.68 29.10 2010-09-08 14:55:49.000 251 33281.96 263.38 2374.80 29.10 2010-09-08 14:55:50.000 251 33281.93 263.34 2374.72 29.10 2010-09-08 14:55:51.000 251 33282.00 263.41 2374.78 29.10 2010-09-08 14:55:52.000 251 33281.91 263.35 2374.82 29.10 2010-09-08 14:55:53.000 251 33281.99 263.35 2374.83 29.10 2010-09-08 14:55:54.000 251 33281.99 263.40 2374.78 29.10 2010-09-08 14:55:55.000 251 33282.07 263.36 2374.76 29.10 2010-09-08 14:55:56.000 251 33282.05 263.41 2374.81 29.10 2010-09-08 14:55:57.000 251 33282.04 263.42 2374.81 29.10 2010-09-08 14:55:58.000 251 33282.22 263.39 2374.71 29.10 2010-09-08 14:55:59.000 251 33282.16 263.40 2374.67 29.10 2010-09-08 14:56:00.000 251 33282.27 263.38 2374.72 29.10 2010-09-08 14:56:01.000 251 33282.33 263.36 2374.66 29.10 2010-09-08 14:56:02.000 251 33282.28 263.36 2374.77 29.10 2010-09-08 14:56:03.000 251 33282.31 263.38 2374.67 29.10 2010-09-08 14:56:04.000 251 33282.30 263.34 2374.64 29.10 2010-09-08 14:56:05.000 251 33282.43 263.33 2374.65 29.10 2010-09-08 14:56:06.000 251 33282.44 263.31 2374.68 29.10 2010-09-08 14:56:07.000 251 33282.50 263.33 2374.65 29.10 2010-09-08 14:56:08.000 251 33282.52 263.34 2374.67 29.10 2010-09-08 14:56:09.000 251 33282.57 263.32 2374.71 29.10 2010-09-08 14:56:10.000 251 33282.59 263.38 2374.63 29.10 2010-09-08 14:56:11.000 251 33282.62 263.33 2374.62 29.10 2010-09-08 14:56:12.000 251 33282.61 263.33 2374.63 29.10 2010-09-08 14:56:13.000 251 33282.67 263.32 2374.59 29.10 2010-09-08 14:56:14.000 251 33282.65 263.33 2374.56 29.10 2010-09-08 14:56:15.000 251 33282.73 263.37 2374.58 29.10 2010-09-08 14:56:16.000 251 33282.76 263.39 2374.59 29.10 2010-09-08 14:56:17.000 251 33282.70 263.39 2374.59 29.10 2010-09-08 14:56:18.000 251 33282.79 263.42 2374.57 29.10 2010-09-08 14:56:19.000 251 33282.71 263.40 2374.56 29.10 2010-09-08 14:56:20.000 251 33282.80 263.46 2374.53 29.10 2010-09-08 14:56:21.000 251 33282.82 263.40 2374.46 29.10 2010-09-08 14:56:22.000 251 33282.88 263.41 2374.56 29.10 2010-09-08 14:56:23.000 251 33282.77 263.43 2374.58 29.10 2010-09-08 14:56:24.000 251 33282.74 263.48 2374.49 29.10 2010-09-08 14:56:25.000 251 33282.87 263.51 2374.52 29.10 2010-09-08 14:56:26.000 251 33282.90 263.50 2374.53 29.10 2010-09-08 14:56:27.000 251 33282.88 263.50 2374.48 29.10 2010-09-08 14:56:28.000 251 33282.85 263.53 2374.51 29.10 2010-09-08 14:56:29.000 251 33282.90 263.52 2374.48 29.10 2010-09-08 14:56:30.000 251 33282.95 263.55 2374.49 29.10 2010-09-08 14:56:31.000 251 33282.84 263.60 2374.44 29.10 2010-09-08 14:56:32.000 251 33282.93 263.61 2374.46 29.10 2010-09-08 14:56:33.000 251 33282.78 263.65 2374.48 29.10 2010-09-08 14:56:34.000 251 33282.85 263.68 2374.43 29.10 2010-09-08 14:56:35.000 251 33282.71 263.67 2374.46 29.10 2010-09-08 14:56:36.000 251 33282.79 263.74 2374.42 29.10 2010-09-08 14:56:37.000 251 33282.78 263.74 2374.51 29.10 2010-09-08 14:56:38.000 251 33282.76 263.74 2374.55 29.10 2010-09-08 14:56:39.000 251 33282.83 263.72 2374.52 29.10 2010-09-08 14:56:40.000 251 33282.78 263.79 2374.49 29.10 2010-09-08 14:56:41.000 251 33282.79 263.75 2374.49 29.10 2010-09-08 14:56:42.000 251 33282.76 263.73 2374.53 29.10 2010-09-08 14:56:43.000 251 33282.77 263.80 2374.57 29.10 2010-09-08 14:56:44.000 251 33282.80 263.76 2374.43 29.10 2010-09-08 14:56:45.000 251 33282.76 263.77 2374.49 29.10 2010-09-08 14:56:46.000 251 33282.75 263.83 2374.49 29.10 2010-09-08 14:56:47.000 251 33282.76 263.82 2374.52 29.10 2010-09-08 14:56:48.000 251 33282.80 263.80 2374.51 29.10 2010-09-08 14:56:49.000 251 33282.80 263.83 2374.57 29.10 2010-09-08 14:56:50.000 251 33282.74 263.84 2374.54 29.10 2010-09-08 14:56:51.000 251 33282.80 263.85 2374.59 29.10 2010-09-08 14:56:52.000 251 33282.75 263.89 2374.57 29.10 2010-09-08 14:56:53.000 251 33282.77 263.91 2374.55 29.10 2010-09-08 14:56:54.000 251 33282.75 263.97 2374.59 29.10 2010-09-08 14:56:55.000 251 33282.77 263.92 2374.60 29.10 2010-09-08 14:56:56.000 251 33282.80 263.90 2374.56 29.10 2010-09-08 14:56:57.000 251 33282.82 263.92 2374.64 29.10 2010-09-08 14:56:58.000 251 33282.76 263.91 2374.62 29.10 2010-09-08 14:56:59.000 251 33282.83 263.92 2374.59 29.10 2010-09-08 14:57:00.000 251 33282.77 263.90 2374.59 29.10 2010-09-08 14:57:01.000 251 33282.76 263.93 2374.68 29.10 2010-09-08 14:57:02.000 251 33282.73 263.95 2374.61 29.10 2010-09-08 14:57:03.000 251 33282.72 263.99 2374.61 29.10 2010-09-08 14:57:04.000 251 33282.58 264.06 2374.71 29.10 2010-09-08 14:57:05.000 251 33282.60 264.04 2374.58 29.10 2010-09-08 14:57:06.000 251 33282.61 264.07 2374.61 29.10 2010-09-08 14:57:07.000 251 33282.55 264.16 2374.63 29.10 2010-09-08 14:57:08.000 251 33282.50 264.17 2374.66 29.10 2010-09-08 14:57:09.000 251 33282.42 264.22 2374.66 29.10 2010-09-08 14:57:10.000 251 33282.42 264.28 2374.68 29.10 2010-09-08 14:57:11.000 251 33282.40 264.26 2374.67 29.10 2010-09-08 14:57:12.000 251 33282.45 264.29 2374.74 29.10 2010-09-08 14:57:13.000 251 33282.37 264.33 2374.77 29.10 2010-09-08 14:57:14.000 251 33282.22 264.33 2374.64 29.10 2010-09-08 14:57:15.000 251 33282.37 264.42 2374.73 29.10 2010-09-08 14:57:16.000 251 33282.27 264.43 2374.81 29.10 2010-09-08 14:57:17.000 251 33282.28 264.39 2374.84 29.10 2010-09-08 14:57:18.000 251 33282.26 264.48 2374.82 29.10 2010-09-08 14:57:19.000 251 33282.18 264.48 2374.90 29.10 2010-09-08 14:57:20.000 251 33282.17 264.44 2374.89 29.10 2010-09-08 14:57:21.000 251 33282.18 264.44 2374.81 29.10 2010-09-08 14:57:22.000 251 33282.09 264.45 2374.88 29.10 2010-09-08 14:57:23.000 251 33282.15 264.43 2374.90 29.10 2010-09-08 14:57:24.000 251 33282.21 264.43 2374.88 29.10 2010-09-08 14:57:25.000 251 33282.18 264.45 2374.86 29.10 2010-09-08 14:57:26.000 251 33282.18 264.44 2374.95 29.10 2010-09-08 14:57:27.000 251 33282.15 264.42 2374.98 29.10 2010-09-08 14:57:28.000 251 33282.16 264.41 2375.04 29.10 2010-09-08 14:57:29.000 251 33282.05 264.38 2375.04 29.10 2010-09-08 14:57:30.000 251 33282.15 264.37 2375.06 29.10 2010-09-08 14:57:31.000 251 33282.33 264.33 2375.06 29.10 2010-09-08 14:57:32.000 251 33282.42 264.32 2375.01 29.10 2010-09-08 14:57:33.000 251 33282.36 264.32 2374.98 29.10 2010-09-08 14:57:34.000 251 33282.30 264.31 2375.04 29.10 2010-09-08 14:57:35.000 251 33282.42 264.25 2374.98 29.10 2010-09-08 14:57:36.000 251 33282.46 264.24 2374.98 29.10 2010-09-08 14:57:37.000 251 33282.60 264.20 2375.02 29.10 2010-09-08 14:57:38.000 251 33282.61 264.21 2375.13 29.10 2010-09-08 14:57:39.000 251 33282.68 264.16 2375.02 29.10 2010-09-08 14:57:40.000 251 33282.70 264.15 2375.05 29.10 2010-09-08 14:57:41.000 251 33282.70 264.11 2374.98 29.10 2010-09-08 14:57:42.000 251 33282.77 264.08 2374.93 29.10 2010-09-08 14:57:43.000 251 33282.89 264.06 2375.01 29.10 2010-09-08 14:57:44.000 251 33282.91 264.01 2374.96 29.10 2010-09-08 14:57:45.000 251 33282.97 263.95 2374.88 29.10 2010-09-08 14:57:46.000 251 33283.06 263.98 2374.91 29.10 2010-09-08 14:57:47.000 251 33282.99 263.92 2374.79 29.10 2010-09-08 14:57:48.000 251 33283.21 263.89 2374.95 29.10 2010-09-08 14:57:49.000 251 33283.23 263.82 2374.88 29.10 2010-09-08 14:57:50.000 251 33283.29 263.83 2374.83 29.10 2010-09-08 14:57:51.000 251 33283.21 263.76 2374.82 29.10 2010-09-08 14:57:52.000 251 33283.39 263.68 2374.75 29.10 2010-09-08 14:57:53.000 251 33283.39 263.72 2374.74 29.10 2010-09-08 14:57:54.000 251 33283.42 263.66 2374.73 29.10 2010-09-08 14:57:55.000 251 33283.51 263.65 2374.74 29.10 2010-09-08 14:57:56.000 251 33283.47 263.67 2374.66 29.10 2010-09-08 14:57:57.000 251 33283.54 263.66 2374.69 29.10 2010-09-08 14:57:58.000 251 33283.57 263.61 2374.71 29.10 2010-09-08 14:57:59.000 251 33283.64 263.59 2374.66 29.10 2010-09-08 14:58:00.000 251 33283.66 263.60 2374.62 29.10 2010-09-08 14:58:01.000 251 33283.66 263.57 2374.57 29.10 2010-09-08 14:58:02.000 251 33283.72 263.57 2374.56 29.10 2010-09-08 14:58:03.000 251 33283.81 263.55 2374.52 29.10 2010-09-08 14:58:04.000 251 33283.86 263.58 2374.54 29.10 2010-09-08 14:58:05.000 251 33283.85 263.56 2374.50 29.10 2010-09-08 14:58:06.000 251 33283.88 263.52 2374.44 29.10 2010-09-08 14:58:07.000 251 33283.97 263.52 2374.45 29.10 2010-09-08 14:58:08.000 251 33284.09 263.48 2374.45 29.10 2010-09-08 14:58:09.000 251 33283.92 263.52 2374.45 29.10 2010-09-08 14:58:10.000 251 33284.04 263.51 2374.37 29.10 2010-09-08 14:58:11.000 251 33284.03 263.50 2374.36 29.10 2010-09-08 14:58:12.000 251 33284.15 263.48 2374.30 29.10 2010-09-08 14:58:13.000 251 33284.12 263.51 2374.28 29.10 2010-09-08 14:58:14.000 251 33284.22 263.48 2374.26 29.10 2010-09-08 14:58:15.000 251 33284.26 263.52 2374.24 29.10 2010-09-08 14:58:16.000 251 33284.26 263.56 2374.18 29.10 2010-09-08 14:58:17.000 251 33284.25 263.51 2374.14 29.10 2010-09-08 14:58:18.000 251 33284.32 263.55 2374.17 29.10 2010-09-08 14:58:19.000 251 33284.41 263.52 2374.14 29.10 2010-09-08 14:58:20.000 251 33284.28 263.51 2374.12 29.10 2010-09-08 14:58:21.000 251 33284.54 263.51 2374.05 29.10 2010-09-08 14:58:22.000 251 33284.46 263.55 2374.12 29.10 2010-09-08 14:58:23.000 251 33284.46 263.54 2374.05 29.10 2010-09-08 14:58:24.000 251 33284.65 263.55 2374.08 29.10 2010-09-08 14:58:25.000 251 33284.64 263.57 2374.03 29.10 2010-09-08 14:58:26.000 251 33284.64 263.57 2374.02 29.10 2010-09-08 14:58:27.000 251 33284.60 263.55 2373.95 29.10 2010-09-08 14:58:28.000 251 33284.71 263.56 2373.94 29.10 2010-09-08 14:58:29.000 251 33284.74 263.56 2373.95 29.10 2010-09-08 14:58:30.000 251 33284.76 263.60 2373.93 29.10 2010-09-08 14:58:31.000 251 33284.79 263.57 2373.91 29.10 2010-09-08 14:58:32.000 251 33284.79 263.57 2373.82 29.10 2010-09-08 14:58:33.000 251 33284.79 263.54 2373.89 29.10 2010-09-08 14:58:34.000 251 33284.96 263.54 2373.87 29.10 2010-09-08 14:58:35.000 251 33284.94 263.55 2373.86 29.10 2010-09-08 14:58:36.000 251 33284.93 263.60 2373.81 29.10 2010-09-08 14:58:37.000 251 33285.05 263.52 2373.77 29.10 2010-09-08 14:58:38.000 251 33284.91 263.55 2373.74 29.10 2010-09-08 14:58:39.000 251 33285.09 263.48 2373.80 29.10 2010-09-08 14:58:40.000 251 33285.12 263.50 2373.77 29.10 2010-09-08 14:58:41.000 251 33285.13 263.49 2373.71 29.10 2010-09-08 14:58:42.000 251 33285.14 263.53 2373.78 29.10 2010-09-08 14:58:43.000 251 33285.17 263.50 2373.70 29.10 2010-09-08 14:58:44.000 251 33285.15 263.47 2373.69 29.10 2010-09-08 14:58:45.000 251 33285.16 263.47 2373.63 29.10 2010-09-08 14:58:46.000 251 33285.40 263.48 2373.57 29.10 2010-09-08 14:58:47.000 251 33285.29 263.45 2373.57 29.10 2010-09-08 14:58:48.000 251 33285.35 263.52 2373.61 29.10 2010-09-08 14:58:49.000 251 33285.40 263.51 2373.55 29.10 2010-09-08 14:58:50.000 251 33285.40 263.51 2373.61 29.10 2010-09-08 14:58:51.000 251 33285.41 263.50 2373.58 29.10 2010-09-08 14:58:52.000 251 33285.40 263.49 2373.58 29.10 2010-09-08 14:58:53.000 251 33285.37 263.47 2373.63 29.10 2010-09-08 14:58:54.000 251 33285.48 263.49 2373.53 29.10 2010-09-08 14:58:55.000 251 33285.49 263.47 2373.53 29.10 2010-09-08 14:58:56.000 251 33285.54 263.46 2373.48 29.10 2010-09-08 14:58:57.000 251 33285.50 263.45 2373.45 29.10 2010-09-08 14:58:58.000 251 33285.49 263.44 2373.47 29.10 2010-09-08 14:58:59.000 251 33285.53 263.46 2373.44 29.10 2010-09-08 14:59:00.000 251 33285.65 263.43 2373.40 29.10 2010-09-08 14:59:01.000 251 33285.58 263.38 2373.43 29.10 2010-09-08 14:59:02.000 251 33285.66 263.47 2373.39 29.10 2010-09-08 14:59:03.000 251 33285.69 263.47 2373.41 29.10 2010-09-08 14:59:04.000 251 33285.74 263.48 2373.37 29.10 2010-09-08 14:59:05.000 251 33285.72 263.45 2373.43 29.10 2010-09-08 14:59:06.000 251 33285.72 263.43 2373.38 29.10 2010-09-08 14:59:07.000 251 33285.72 263.46 2373.36 29.10 2010-09-08 14:59:08.000 251 33285.76 263.44 2373.34 29.10 2010-09-08 14:59:09.000 251 33285.69 263.49 2373.34 29.10 2010-09-08 14:59:10.000 251 33285.64 263.44 2373.31 29.10 2010-09-08 14:59:11.000 251 33285.70 263.46 2373.36 29.10 2010-09-08 14:59:12.000 251 33285.69 263.52 2373.40 29.10 2010-09-08 14:59:13.000 251 33285.74 263.48 2373.30 29.10 2010-09-08 14:59:14.000 251 33285.72 263.50 2373.37 29.10 2010-09-08 14:59:15.000 251 33285.69 263.49 2373.43 29.10 2010-09-08 14:59:16.000 251 33285.78 263.50 2373.29 29.10 2010-09-08 14:59:17.000 251 33285.72 263.51 2373.40 29.10 2010-09-08 14:59:18.000 251 33285.75 263.50 2373.36 29.10 2010-09-08 14:59:19.000 251 33285.72 263.51 2373.25 29.10 2010-09-08 14:59:20.000 251 33285.65 263.53 2373.25 29.10 2010-09-08 14:59:21.000 251 33285.69 263.56 2373.27 29.10 2010-09-08 14:59:22.000 251 33285.68 263.52 2373.33 29.10 2010-09-08 14:59:23.000 251 33285.75 263.48 2373.31 29.10 2010-09-08 14:59:24.000 251 33285.76 263.52 2373.32 29.10 2010-09-08 14:59:25.000 251 33285.69 263.53 2373.23 29.10 2010-09-08 14:59:26.000 251 33285.70 263.53 2373.28 29.10 2010-09-08 14:59:27.000 251 33285.76 263.52 2373.30 29.10 2010-09-08 14:59:28.000 251 33285.75 263.54 2373.28 29.10 2010-09-08 14:59:29.000 251 33285.79 263.55 2373.31 29.10 2010-09-08 14:59:30.000 251 33285.79 263.52 2373.34 29.10 2010-09-08 14:59:31.000 251 33285.81 263.54 2373.32 29.10 2010-09-08 14:59:32.000 251 33285.86 263.53 2373.21 29.10 2010-09-08 14:59:33.000 251 33285.83 263.49 2373.38 29.10 2010-09-08 14:59:34.000 251 33285.79 263.51 2373.32 29.10 2010-09-08 14:59:35.000 251 33285.88 263.53 2373.18 29.10 2010-09-08 14:59:36.000 251 33286.00 263.57 2373.30 29.10 2010-09-08 14:59:37.000 251 33285.87 263.51 2373.27 29.10 2010-09-08 14:59:38.000 251 33285.96 263.51 2373.33 29.10 2010-09-08 14:59:39.000 251 33285.88 263.53 2373.30 29.10 2010-09-08 14:59:40.000 251 33285.90 263.51 2373.34 29.10 2010-09-08 14:59:41.000 251 33285.89 263.47 2373.26 29.10 2010-09-08 14:59:42.000 251 33285.97 263.51 2373.35 29.10 2010-09-08 14:59:43.000 251 33285.92 263.51 2373.26 29.10 2010-09-08 14:59:44.000 251 33285.86 263.52 2373.28 29.10 2010-09-08 14:59:45.000 251 33285.86 263.54 2373.32 29.10 2010-09-08 14:59:46.000 251 33285.96 263.52 2373.33 29.10 2010-09-08 14:59:47.000 251 33285.94 263.51 2373.25 29.10 2010-09-08 14:59:48.000 251 33285.98 263.53 2373.29 29.10 2010-09-08 14:59:49.000 251 33285.98 263.47 2373.27 29.10 2010-09-08 14:59:50.000 251 33285.89 263.51 2373.28 29.10 2010-09-08 14:59:51.000 251 33285.91 263.55 2373.29 29.10 2010-09-08 14:59:52.000 251 33285.81 263.52 2373.31 29.10 2010-09-08 14:59:53.000 251 33285.74 263.51 2373.31 29.10 2010-09-08 14:59:54.000 251 33285.84 263.51 2373.28 29.10 2010-09-08 14:59:55.000 251 33285.88 263.52 2373.27 29.10 2010-09-08 14:59:56.000 251 33285.81 263.53 2373.32 29.10 2010-09-08 14:59:57.000 251 33285.78 263.48 2373.24 29.10 2010-09-08 14:59:58.000 251 33285.82 263.52 2373.27 29.10 2010-09-08 14:59:59.000 251 33285.74 263.51 2373.28 29.10 2010-09-08 15:00:00.000 251 33285.87 263.56 2373.24 29.10 2010-09-08 15:00:01.000 251 33285.77 263.59 2373.29 29.10 2010-09-08 15:00:02.000 251 33285.72 263.53 2373.30 29.10 2010-09-08 15:00:03.000 251 33285.71 263.56 2373.31 29.10 2010-09-08 15:00:04.000 251 33285.72 263.55 2373.27 29.10 2010-09-08 15:00:05.000 251 33285.75 263.55 2373.22 29.10 2010-09-08 15:00:06.000 251 33285.76 263.61 2373.32 29.10 2010-09-08 15:00:07.000 251 33285.66 263.59 2373.47 29.10 2010-09-08 15:00:08.000 251 33285.65 263.64 2373.34 29.10 2010-09-08 15:00:09.000 251 33285.49 263.64 2373.31 29.10 2010-09-08 15:00:10.000 251 33285.75 263.61 2373.34 29.10 2010-09-08 15:00:11.000 251 33285.63 263.63 2373.34 29.10 2010-09-08 15:00:12.000 251 33285.60 263.63 2373.33 29.10 2010-09-08 15:00:13.000 251 33285.59 263.62 2373.41 29.10 2010-09-08 15:00:14.000 251 33285.59 263.64 2373.31 29.10 2010-09-08 15:00:15.000 251 33285.56 263.59 2373.43 29.10 2010-09-08 15:00:16.000 251 33285.62 263.52 2373.41 29.10 2010-09-08 15:00:17.000 251 33285.62 263.51 2373.41 29.10 2010-09-08 15:00:18.000 251 33285.54 263.51 2373.37 29.10 2010-09-08 15:00:19.000 251 33285.55 263.50 2373.29 29.10 2010-09-08 15:00:20.000 251 33285.57 263.49 2373.35 29.10 2010-09-08 15:00:21.000 251 33285.54 263.46 2373.38 29.10 2010-09-08 15:00:22.000 251 33285.75 263.43 2373.34 29.10 2010-09-08 15:00:23.000 251 33285.66 263.37 2373.32 29.10 2010-09-08 15:00:24.000 251 33285.62 263.31 2373.34 29.10 2010-09-08 15:00:25.000 251 33285.68 263.33 2373.39 29.10 2010-09-08 15:00:26.000 251 33285.72 263.26 2373.37 29.10 2010-09-08 15:00:27.000 251 33285.57 263.26 2373.39 29.10 2010-09-08 15:00:28.000 251 33285.78 263.26 2373.43 29.11 2010-09-08 15:00:29.000 251 33285.72 263.23 2373.44 29.11 2010-09-08 15:00:30.000 251 33285.74 263.19 2373.43 29.10 2010-09-08 15:00:31.000 251 33285.75 263.15 2373.40 29.11 2010-09-08 15:00:32.000 251 33285.68 263.15 2373.38 29.10 2010-09-08 15:00:33.000 251 33285.78 263.08 2373.33 29.11 2010-09-08 15:00:34.000 251 33285.79 263.05 2373.34 29.11 2010-09-08 15:00:35.000 251 33285.75 263.06 2373.36 29.11 2010-09-08 15:00:36.000 251 33285.81 263.05 2373.37 29.10 2010-09-08 15:00:37.000 251 33285.68 263.03 2373.28 29.10 2010-09-08 15:00:38.000 251 33285.77 263.02 2373.34 29.10 2010-09-08 15:00:39.000 251 33285.84 263.02 2373.35 29.10 2010-09-08 15:00:40.000 251 33285.84 263.01 2373.32 29.10 2010-09-08 15:00:41.000 251 33285.78 262.98 2373.30 29.10 2010-09-08 15:00:42.000 251 33285.78 262.94 2373.33 29.10 2010-09-08 15:00:43.000 251 33285.79 263.00 2373.33 29.10 2010-09-08 15:00:44.000 251 33285.84 263.01 2373.27 29.10 2010-09-08 15:00:45.000 251 33285.78 263.00 2373.33 29.11 2010-09-08 15:00:46.000 251 33285.76 262.95 2373.22 29.10 2010-09-08 15:00:47.000 251 33285.81 262.98 2373.24 29.10 2010-09-08 15:00:48.000 251 33285.77 262.97 2373.28 29.10 2010-09-08 15:00:49.000 251 33285.81 262.96 2373.22 29.10 2010-09-08 15:00:50.000 251 33285.90 262.97 2373.20 29.11 2010-09-08 15:00:51.000 251 33285.63 262.97 2373.14 29.11 2010-09-08 15:00:52.000 251 33285.88 262.98 2373.16 29.11 2010-09-08 15:00:53.000 251 33285.82 262.95 2373.22 29.11 2010-09-08 15:00:54.000 251 33285.81 262.95 2373.18 29.10 2010-09-08 15:00:55.000 251 33285.89 262.94 2373.28 29.10 2010-09-08 15:00:56.000 251 33285.78 262.94 2373.12 29.11 2010-09-08 15:00:57.000 251 33285.78 262.90 2373.13 29.11 2010-09-08 15:00:58.000 251 33285.84 262.94 2373.16 29.11 2010-09-08 15:00:59.000 251 33285.81 262.92 2373.22 29.11 2010-09-08 15:01:00.000 251 33285.87 262.89 2373.18 29.11 2010-09-08 15:01:01.000 251 33285.82 262.99 2373.11 29.11 2010-09-08 15:01:02.000 251 33285.83 262.95 2373.11 29.10 2010-09-08 15:01:03.000 251 33285.81 262.95 2373.11 29.11 2010-09-08 15:01:04.000 251 33285.70 262.96 2373.05 29.11 2010-09-08 15:01:05.000 251 33285.71 262.98 2373.06 29.11 2010-09-08 15:01:06.000 251 33285.68 262.99 2373.06 29.11 2010-09-08 15:01:07.000 251 33285.76 263.01 2373.12 29.11 2010-09-08 15:01:08.000 251 33285.65 262.98 2373.11 29.11 2010-09-08 15:01:09.000 251 33285.65 263.01 2373.09 29.11 2010-09-08 15:01:10.000 251 33285.60 263.06 2372.96 29.11 2010-09-08 15:01:11.000 251 33285.63 263.05 2373.01 29.11 2010-09-08 15:01:12.000 251 33285.57 263.05 2373.09 29.11 2010-09-08 15:01:13.000 251 33285.54 263.10 2373.07 29.11 2010-09-08 15:01:14.000 251 33285.61 263.09 2373.20 29.11 2010-09-08 15:01:15.000 251 33285.51 263.14 2373.09 29.11 2010-09-08 15:01:16.000 251 33285.49 263.11 2373.08 29.11 2010-09-08 15:01:17.000 251 33285.46 263.15 2373.02 29.11 2010-09-08 15:01:18.000 251 33285.41 263.15 2373.09 29.11 2010-09-08 15:01:19.000 251 33285.49 263.21 2373.12 29.11 2010-09-08 15:01:20.000 251 33285.38 263.16 2373.16 29.11 2010-09-08 15:01:21.000 251 33285.37 263.20 2373.20 29.11 2010-09-08 15:01:22.000 251 33285.40 263.23 2373.15 29.11 2010-09-08 15:01:23.000 251 33285.30 263.19 2373.21 29.11 2010-09-08 15:01:24.000 251 33285.37 263.23 2373.19 29.11 2010-09-08 15:01:25.000 251 33285.24 263.21 2373.07 29.11 2010-09-08 15:01:26.000 251 33285.30 263.19 2373.17 29.11 2010-09-08 15:01:27.000 251 33285.31 263.22 2373.16 29.11 2010-09-08 15:01:28.000 251 33285.31 263.19 2373.20 29.11 2010-09-08 15:01:29.000 251 33285.22 263.22 2373.20 29.11 2010-09-08 15:01:30.000 251 33285.14 263.21 2373.19 29.11 2010-09-08 15:01:31.000 251 33285.12 263.19 2373.22 29.11 2010-09-08 15:01:32.000 251 33285.09 263.23 2373.25 29.11 2010-09-08 15:01:33.000 251 33285.09 263.23 2373.29 29.11 2010-09-08 15:01:34.000 251 33285.15 263.19 2373.24 29.11 2010-09-08 15:01:35.000 251 33285.15 263.20 2373.20 29.11 2010-09-08 15:01:36.000 251 33285.11 263.28 2373.34 29.11 2010-09-08 15:01:37.000 251 33284.99 263.30 2373.37 29.11 2010-09-08 15:01:38.000 251 33285.11 263.26 2373.28 29.11 2010-09-08 15:01:39.000 251 33284.97 263.29 2373.28 29.11 2010-09-08 15:01:40.000 251 33284.98 263.28 2373.20 29.11 2010-09-08 15:01:41.000 251 33285.00 263.27 2373.18 29.11 2010-09-08 15:01:42.000 251 33284.96 263.28 2373.32 29.10 2010-09-08 15:01:43.000 251 33284.96 263.31 2373.30 29.11 2010-09-08 15:01:44.000 251 33284.90 263.30 2373.38 29.11 2010-09-08 15:01:45.000 251 33284.84 263.34 2373.37 29.11 2010-09-08 15:01:46.000 251 33284.83 263.38 2373.38 29.11 2010-09-08 15:01:47.000 251 33284.82 263.35 2373.29 29.11 2010-09-08 15:01:48.000 251 33284.80 263.35 2373.27 29.11 2010-09-08 15:01:49.000 251 33284.68 263.40 2373.37 29.11 2010-09-08 15:01:50.000 251 33284.75 263.40 2373.39 29.11 2010-09-08 15:01:51.000 251 33284.60 263.42 2373.42 29.11 2010-09-08 15:01:52.000 251 33284.66 263.43 2373.49 29.11 2010-09-08 15:01:53.000 251 33284.61 263.42 2373.45 29.11 2010-09-08 15:01:54.000 251 33284.56 263.44 2373.34 29.11 2010-09-08 15:01:55.000 251 33284.53 263.45 2373.47 29.11 2010-09-08 15:01:56.000 251 33284.50 263.50 2373.45 29.11 2010-09-08 15:01:57.000 251 33284.44 263.51 2373.52 29.11 2010-09-08 15:01:58.000 251 33284.43 263.50 2373.56 29.11 2010-09-08 15:01:59.000 251 33284.45 263.52 2373.52 29.11 2010-09-08 15:02:00.000 251 33284.32 263.52 2373.54 29.11 2010-09-08 15:02:01.000 251 33284.32 263.51 2373.49 29.11 2010-09-08 15:02:02.000 251 33284.38 263.55 2373.56 29.11 2010-09-08 15:02:03.000 251 33284.29 263.56 2373.55 29.11 2010-09-08 15:02:04.000 251 33284.17 263.57 2373.55 29.11 2010-09-08 15:02:05.000 251 33284.17 263.57 2373.58 29.11 2010-09-08 15:02:06.000 251 33284.14 263.57 2373.60 29.11 2010-09-08 15:02:07.000 251 33284.21 263.52 2373.62 29.11 2010-09-08 15:02:08.000 251 33284.16 263.55 2373.66 29.11 2010-09-08 15:02:09.000 251 33284.22 263.50 2373.71 29.11 2010-09-08 15:02:10.000 251 33284.10 263.47 2373.67 29.11 2010-09-08 15:02:11.000 251 33284.05 263.48 2373.66 29.11 2010-09-08 15:02:12.000 251 33284.10 263.50 2373.74 29.11 2010-09-08 15:02:13.000 251 33284.04 263.51 2373.72 29.11 2010-09-08 15:02:14.000 251 33284.15 263.46 2373.70 29.11 2010-09-08 15:02:15.000 251 33283.93 263.48 2373.71 29.11 2010-09-08 15:02:16.000 251 33284.08 263.40 2373.72 29.11 2010-09-08 15:02:17.000 251 33284.02 263.41 2373.69 29.11 2010-09-08 15:02:18.000 251 33284.00 263.46 2373.76 29.11 2010-09-08 15:02:19.000 251 33284.07 263.40 2373.81 29.11 2010-09-08 15:02:20.000 251 33283.98 263.45 2373.72 29.11 2010-09-08 15:02:21.000 251 33284.00 263.40 2373.87 29.11 2010-09-08 15:02:22.000 251 33283.97 263.41 2373.84 29.11 2010-09-08 15:02:23.000 251 33283.95 263.39 2373.85 29.11 2010-09-08 15:02:24.000 251 33283.94 263.38 2373.86 29.11 2010-09-08 15:02:25.000 251 33283.97 263.38 2373.80 29.11 2010-09-08 15:02:26.000 251 33283.94 263.39 2373.78 29.11 2010-09-08 15:02:27.000 251 33283.90 263.40 2373.79 29.11 2010-09-08 15:02:28.000 251 33283.91 263.38 2373.80 29.11 2010-09-08 15:02:29.000 251 33283.85 263.37 2373.86 29.11 2010-09-08 15:02:30.000 251 33283.88 263.38 2373.79 29.11 2010-09-08 15:02:31.000 251 33283.76 263.37 2373.86 29.11 2010-09-08 15:02:32.000 251 33283.88 263.37 2373.79 29.11 2010-09-08 15:02:33.000 251 33283.71 263.39 2373.76 29.11 2010-09-08 15:02:34.000 251 33283.81 263.39 2373.87 29.11 2010-09-08 15:02:35.000 251 33283.73 263.44 2373.86 29.11 2010-09-08 15:02:36.000 251 33283.67 263.38 2373.79 29.11 2010-09-08 15:02:37.000 251 33283.64 263.43 2373.88 29.11 2010-09-08 15:02:38.000 251 33283.69 263.43 2373.84 29.11 2010-09-08 15:02:39.000 251 33283.70 263.40 2373.85 29.11 2010-09-08 15:02:40.000 251 33283.57 263.46 2373.95 29.11 2010-09-08 15:02:41.000 251 33283.49 263.44 2373.85 29.11 2010-09-08 15:02:42.000 251 33283.49 263.42 2373.92 29.11 2010-09-08 15:02:43.000 251 33283.53 263.44 2373.96 29.11 2010-09-08 15:02:44.000 251 33283.53 263.46 2373.93 29.11 2010-09-08 15:02:45.000 251 33283.54 263.49 2373.97 29.11 2010-09-08 15:02:46.000 251 33283.42 263.50 2373.96 29.11 2010-09-08 15:02:47.000 251 33283.42 263.55 2374.01 29.11 2010-09-08 15:02:48.000 251 33283.39 263.55 2374.02 29.11 2010-09-08 15:02:49.000 251 33283.39 263.51 2374.04 29.11 2010-09-08 15:02:50.000 251 33283.25 263.56 2373.94 29.11 2010-09-08 15:02:51.000 251 33283.38 263.59 2373.98 29.11 2010-09-08 15:02:52.000 251 33283.23 263.58 2373.93 29.11 2010-09-08 15:02:53.000 251 33283.21 263.56 2374.05 29.11 2010-09-08 15:02:54.000 251 33283.19 263.59 2374.04 29.11 2010-09-08 15:02:55.000 251 33283.21 263.65 2374.08 29.11 2010-09-08 15:02:56.000 251 33283.11 263.61 2373.98 29.11 2010-09-08 15:02:57.000 251 33283.09 263.58 2374.00 29.11 2010-09-08 15:02:58.000 251 33283.05 263.59 2374.09 29.11 2010-09-08 15:02:59.000 251 33283.10 263.61 2374.09 29.11 2010-09-08 15:03:00.000 251 33283.03 263.60 2374.11 29.11 2010-09-08 15:03:01.000 251 33283.02 263.61 2374.09 29.11 2010-09-08 15:03:02.000 251 33283.07 263.58 2374.17 29.11 2010-09-08 15:03:03.000 251 33282.85 263.61 2374.12 29.11 2010-09-08 15:03:04.000 251 33282.89 263.61 2374.11 29.11 2010-09-08 15:03:05.000 251 33282.84 263.61 2374.15 29.11 2010-09-08 15:03:06.000 251 33282.81 263.62 2374.12 29.11 2010-09-08 15:03:07.000 251 33282.80 263.60 2374.18 29.11 2010-09-08 15:03:08.000 251 33282.72 263.62 2374.14 29.11 2010-09-08 15:03:09.000 251 33282.73 263.60 2374.23 29.11 2010-09-08 15:03:10.000 251 33282.73 263.62 2374.14 29.11 2010-09-08 15:03:11.000 251 33282.70 263.62 2374.17 29.11 2010-09-08 15:03:12.000 251 33282.64 263.66 2374.19 29.11 2010-09-08 15:03:13.000 251 33282.51 263.66 2374.21 29.11 2010-09-08 15:03:14.000 251 33282.47 263.73 2374.22 29.11 2010-09-08 15:03:15.000 251 33282.42 263.77 2374.24 29.11 2010-09-08 15:03:16.000 251 33282.33 263.80 2374.32 29.11 2010-09-08 15:03:17.000 251 33282.36 263.79 2374.24 29.11 2010-09-08 15:03:18.000 251 33282.27 263.80 2374.32 29.11 2010-09-08 15:03:19.000 251 33282.18 263.84 2374.32 29.11 2010-09-08 15:03:20.000 251 33282.22 263.86 2374.36 29.11 2010-09-08 15:03:21.000 251 33282.11 263.95 2374.47 29.11 2010-09-08 15:03:22.000 251 33282.04 263.95 2374.40 29.11 2010-09-08 15:03:23.000 251 33282.09 264.00 2374.37 29.11 2010-09-08 15:03:24.000 251 33282.02 264.01 2374.46 29.11 2010-09-08 15:03:25.000 251 33281.96 264.04 2374.48 29.11 2010-09-08 15:03:26.000 251 33281.89 264.10 2374.47 29.11 2010-09-08 15:03:27.000 251 33281.92 264.10 2374.57 29.11 2010-09-08 15:03:28.000 251 33281.83 264.09 2374.58 29.11 2010-09-08 15:03:29.000 251 33281.80 264.09 2374.57 29.11 2010-09-08 15:03:30.000 251 33281.69 264.14 2374.54 29.11 2010-09-08 15:03:31.000 251 33281.73 264.18 2374.56 29.11 2010-09-08 15:03:32.000 251 33281.73 264.17 2374.59 29.11 2010-09-08 15:03:33.000 251 33281.55 264.18 2374.62 29.11 2010-09-08 15:03:34.000 251 33281.65 264.18 2374.68 29.11 2010-09-08 15:03:35.000 251 33281.60 264.19 2374.67 29.11 2010-09-08 15:03:36.000 251 33281.60 264.19 2374.71 29.11 2010-09-08 15:03:37.000 251 33281.49 264.19 2374.69 29.11 2010-09-08 15:03:38.000 251 33281.50 264.22 2374.64 29.11 2010-09-08 15:03:39.000 251 33281.44 264.25 2374.66 29.11 2010-09-08 15:03:40.000 251 33281.47 264.23 2374.73 29.11 2010-09-08 15:03:41.000 251 33281.31 264.30 2374.73 29.11 2010-09-08 15:03:42.000 251 33281.27 264.19 2374.76 29.11 2010-09-08 15:03:43.000 251 33281.26 264.22 2374.77 29.11 2010-09-08 15:03:44.000 251 33281.21 264.26 2374.86 29.11 2010-09-08 15:03:45.000 251 33281.13 264.25 2374.83 29.11 2010-09-08 15:03:46.000 251 33281.16 264.26 2374.84 29.11 2010-09-08 15:03:47.000 251 33281.11 264.29 2374.90 29.11 2010-09-08 15:03:48.000 251 33281.07 264.31 2374.86 29.11 2010-09-08 15:03:49.000 251 33281.00 264.43 2374.92 29.11 2010-09-08 15:03:50.000 251 33281.01 264.39 2374.98 29.11 2010-09-08 15:03:51.000 251 33280.91 264.44 2374.95 29.11 2010-09-08 15:03:52.000 251 33280.78 264.47 2374.99 29.11 2010-09-08 15:03:53.000 251 33280.78 264.46 2375.01 29.11 2010-09-08 15:03:54.000 251 33280.85 264.57 2375.00 29.11 2010-09-08 15:03:55.000 251 33280.73 264.56 2375.03 29.11 2010-09-08 15:03:56.000 251 33280.73 264.53 2375.05 29.11 2010-09-08 15:03:57.000 251 33280.58 264.55 2375.05 29.11 2010-09-08 15:03:58.000 251 33280.70 264.64 2375.06 29.11 2010-09-08 15:03:59.000 251 33280.56 264.63 2375.03 29.11 2010-09-08 15:04:00.000 251 33280.57 264.65 2375.14 29.11 2010-09-08 15:04:01.000 251 33280.53 264.68 2375.22 29.11 2010-09-08 15:04:02.000 251 33280.48 264.67 2375.16 29.11 2010-09-08 15:04:03.000 251 33280.40 264.66 2375.18 29.11 2010-09-08 15:04:04.000 251 33280.51 264.73 2375.23 29.11 2010-09-08 15:04:05.000 251 33280.44 264.72 2375.26 29.11 2010-09-08 15:04:06.000 251 33280.44 264.76 2375.28 29.11 2010-09-08 15:04:07.000 251 33280.46 264.72 2375.35 29.11 2010-09-08 15:04:08.000 251 33280.44 264.70 2375.32 29.11 2010-09-08 15:04:09.000 251 33280.48 264.70 2375.32 29.11 2010-09-08 15:04:10.000 251 33280.48 264.64 2375.32 29.11 2010-09-08 15:04:11.000 251 33280.46 264.61 2375.28 29.11 2010-09-08 15:04:12.000 251 33280.50 264.62 2375.41 29.11 2010-09-08 15:04:13.000 251 33280.49 264.62 2375.39 29.11 2010-09-08 15:04:14.000 251 33280.50 264.61 2375.36 29.11 2010-09-08 15:04:15.000 251 33280.50 264.58 2375.42 29.11 2010-09-08 15:04:16.000 251 33280.53 264.56 2375.47 29.11 2010-09-08 15:04:17.000 251 33280.44 264.54 2375.49 29.11 2010-09-08 15:04:18.000 251 33280.52 264.52 2375.43 29.11 2010-09-08 15:04:19.000 251 33280.57 264.53 2375.42 29.11 2010-09-08 15:04:20.000 251 33280.62 264.58 2375.42 29.11 2010-09-08 15:04:21.000 251 33280.53 264.51 2375.47 29.11 2010-09-08 15:04:22.000 251 33280.52 264.51 2375.46 29.11 2010-09-08 15:04:23.000 251 33280.50 264.49 2375.45 29.11 2010-09-08 15:04:24.000 251 33280.54 264.52 2375.45 29.11 2010-09-08 15:04:25.000 251 33280.45 264.52 2375.49 29.11 2010-09-08 15:04:26.000 251 33280.49 264.50 2375.43 29.11 2010-09-08 15:04:27.000 251 33280.39 264.53 2375.46 29.11 2010-09-08 15:04:28.000 251 33280.46 264.50 2375.54 29.11 2010-09-08 15:04:29.000 251 33280.43 264.48 2375.53 29.11 2010-09-08 15:04:30.000 251 33280.37 264.54 2375.52 29.11 2010-09-08 15:04:31.000 251 33280.32 264.53 2375.48 29.11 2010-09-08 15:04:32.000 251 33280.28 264.55 2375.43 29.11 2010-09-08 15:04:33.000 251 33280.37 264.54 2375.51 29.11 2010-09-08 15:04:34.000 251 33280.28 264.53 2375.41 29.11 2010-09-08 15:04:35.000 251 33280.30 264.48 2375.49 29.11 2010-09-08 15:04:36.000 251 33280.28 264.45 2375.41 29.11 2010-09-08 15:04:37.000 251 33280.25 264.48 2375.36 29.11 2010-09-08 15:04:38.000 251 33280.21 264.49 2375.38 29.11 2010-09-08 15:04:39.000 251 33280.39 264.42 2375.47 29.11 2010-09-08 15:04:40.000 251 33280.19 264.47 2375.43 29.11 2010-09-08 15:04:41.000 251 33280.16 264.43 2375.45 29.11 2010-09-08 15:04:42.000 251 33280.18 264.41 2375.53 29.11 2010-09-08 15:04:43.000 251 33280.18 264.45 2375.45 29.11 2010-09-08 15:04:44.000 251 33280.02 264.42 2375.48 29.11 2010-09-08 15:04:45.000 251 33280.10 264.44 2375.61 29.11 2010-09-08 15:04:46.000 251 33280.15 264.41 2375.49 29.11 2010-09-08 15:04:47.000 251 33280.06 264.44 2375.53 29.11 2010-09-08 15:04:48.000 251 33280.06 264.46 2375.58 29.11 2010-09-08 15:04:49.000 251 33280.02 264.43 2375.53 29.11 2010-09-08 15:04:50.000 251 33279.99 264.45 2375.51 29.11 2010-09-08 15:04:51.000 251 33280.10 264.48 2375.55 29.11 2010-09-08 15:04:52.000 251 33279.94 264.43 2375.58 29.11 2010-09-08 15:04:53.000 251 33279.98 264.41 2375.51 29.11 2010-09-08 15:04:54.000 251 33280.01 264.42 2375.51 29.11 2010-09-08 15:04:55.000 251 33279.94 264.41 2375.56 29.11 2010-09-08 15:04:56.000 251 33279.88 264.42 2375.59 29.11 2010-09-08 15:04:57.000 251 33280.10 264.36 2375.58 29.11 2010-09-08 15:04:58.000 251 33279.99 264.39 2375.54 29.11 2010-09-08 15:04:59.000 251 33279.97 264.34 2375.51 29.11 2010-09-08 15:05:00.000 251 33280.04 264.33 2375.54 29.11 2010-09-08 15:05:01.000 251 33280.05 264.33 2375.53 29.11 2010-09-08 15:05:02.000 251 33280.03 264.31 2375.54 29.11 2010-09-08 15:05:03.000 251 33279.97 264.31 2375.46 29.11 2010-09-08 15:05:04.000 251 33280.13 264.31 2375.51 29.11 2010-09-08 15:05:05.000 251 33280.09 264.27 2375.53 29.11 2010-09-08 15:05:06.000 251 33280.09 264.25 2375.60 29.11 2010-09-08 15:05:07.000 251 33280.15 264.26 2375.50 29.11 2010-09-08 15:05:08.000 251 33280.09 264.21 2375.53 29.11 2010-09-08 15:05:09.000 251 33280.12 264.22 2375.55 29.11 2010-09-08 15:05:10.000 251 33280.18 264.20 2375.58 29.11 2010-09-08 15:05:11.000 251 33280.17 264.17 2375.63 29.11 2010-09-08 15:05:12.000 251 33280.18 264.20 2375.58 29.11 2010-09-08 15:05:13.000 251 33280.26 264.15 2375.53 29.11 2010-09-08 15:05:14.000 251 33280.36 264.11 2375.45 29.11 2010-09-08 15:05:15.000 251 33280.32 264.10 2375.64 29.11 2010-09-08 15:05:16.000 251 33280.36 264.08 2375.50 29.11 2010-09-08 15:05:17.000 251 33280.34 264.08 2375.53 29.11 2010-09-08 15:05:18.000 251 33280.34 264.09 2375.50 29.11 2010-09-08 15:05:19.000 251 33280.35 264.09 2375.45 29.11 2010-09-08 15:05:20.000 251 33280.28 264.14 2375.48 29.11 2010-09-08 15:05:21.000 251 33280.35 264.05 2375.43 29.11 2010-09-08 15:05:22.000 251 33280.41 264.11 2375.50 29.11 2010-09-08 15:05:23.000 251 33280.36 264.10 2375.42 29.11 2010-09-08 15:05:24.000 251 33280.36 264.05 2375.42 29.11 2010-09-08 15:05:25.000 251 33280.31 264.06 2375.41 29.11 2010-09-08 15:05:26.000 251 33280.28 264.06 2375.47 29.11 2010-09-08 15:05:27.000 251 33280.32 264.07 2375.28 29.11 2010-09-08 15:05:28.000 251 33280.34 264.08 2375.37 29.11 2010-09-08 15:05:29.000 251 33280.34 264.10 2375.35 29.11 2010-09-08 15:05:30.000 251 33280.32 264.12 2375.42 29.11 2010-09-08 15:05:31.000 251 33280.31 264.13 2375.42 29.11 2010-09-08 15:05:32.000 251 33280.34 264.10 2375.28 29.11 2010-09-08 15:05:33.000 251 33280.33 264.19 2375.32 29.11 2010-09-08 15:05:34.000 251 33280.41 264.20 2375.32 29.11 2010-09-08 15:05:35.000 251 33280.26 264.20 2375.30 29.11 2010-09-08 15:05:36.000 251 33280.34 264.20 2375.33 29.11 2010-09-08 15:05:37.000 251 33280.33 264.21 2375.30 29.11 2010-09-08 15:05:38.000 251 33280.27 264.19 2375.35 29.11 2010-09-08 15:05:39.000 251 33280.32 264.19 2375.25 29.11 2010-09-08 15:05:40.000 251 33280.34 264.22 2375.28 29.11 2010-09-08 15:05:41.000 251 33280.35 264.20 2375.26 29.11 2010-09-08 15:05:42.000 251 33280.32 264.21 2375.26 29.11 2010-09-08 15:05:43.000 251 33280.33 264.25 2375.22 29.11 2010-09-08 15:05:44.000 251 33280.39 264.20 2375.25 29.11 2010-09-08 15:05:45.000 251 33280.31 264.18 2375.28 29.11 2010-09-08 15:05:46.000 251 33280.32 264.20 2375.30 29.11 2010-09-08 15:05:47.000 251 33280.26 264.19 2375.25 29.11 2010-09-08 15:05:48.000 251 33280.39 264.16 2375.26 29.11 2010-09-08 15:05:49.000 251 33280.41 264.20 2375.26 29.11 2010-09-08 15:05:50.000 251 33280.49 264.14 2375.26 29.11 2010-09-08 15:05:51.000 251 33280.34 264.14 2375.20 29.11 2010-09-08 15:05:52.000 251 33280.54 264.13 2375.19 29.11 2010-09-08 15:05:53.000 251 33280.47 264.13 2375.17 29.11 2010-09-08 15:05:54.000 251 33280.47 264.09 2375.20 29.11 2010-09-08 15:05:55.000 251 33280.41 264.14 2375.24 29.11 2010-09-08 15:05:56.000 251 33280.41 264.11 2375.20 29.11 2010-09-08 15:05:57.000 251 33280.47 264.11 2375.15 29.11 2010-09-08 15:05:58.000 251 33280.50 264.09 2375.22 29.11 2010-09-08 15:05:59.000 251 33280.37 264.08 2375.20 29.11 2010-09-08 15:06:00.000 251 33280.39 264.08 2375.17 29.11 2010-09-08 15:06:01.000 251 33280.44 264.11 2375.23 29.11 2010-09-08 15:06:02.000 251 33280.32 264.14 2375.08 29.11 2010-09-08 15:06:03.000 251 33280.43 264.12 2375.18 29.11 2010-09-08 15:06:04.000 251 33280.49 264.13 2375.11 29.11 2010-09-08 15:06:05.000 251 33280.43 264.13 2375.12 29.11 2010-09-08 15:06:06.000 251 33280.40 264.13 2375.10 29.11 2010-09-08 15:06:07.000 251 33280.46 264.14 2375.14 29.11 2010-09-08 15:06:08.000 251 33280.35 264.12 2375.15 29.11 2010-09-08 15:06:09.000 251 33280.50 264.10 2375.16 29.11 2010-09-08 15:06:10.000 251 33280.43 264.09 2375.10 29.11 2010-09-08 15:06:11.000 251 33280.40 264.09 2375.13 29.11 2010-09-08 15:06:12.000 251 33280.41 264.11 2375.07 29.11 2010-09-08 15:06:13.000 251 33280.40 264.07 2375.16 29.11 2010-09-08 15:06:14.000 251 33280.46 264.08 2375.05 29.11 2010-09-08 15:06:15.000 251 33280.47 264.06 2375.02 29.11 2010-09-08 15:06:16.000 251 33280.45 264.17 2375.07 29.11 2010-09-08 15:06:17.000 251 33280.48 264.14 2375.06 29.11 2010-09-08 15:06:18.000 251 33280.47 264.12 2375.01 29.11 2010-09-08 15:06:19.000 251 33280.44 264.11 2375.13 29.11 2010-09-08 15:06:20.000 251 33280.40 264.11 2375.00 29.11 2010-09-08 15:06:21.000 251 33280.41 264.12 2375.10 29.11 2010-09-08 15:06:22.000 251 33280.37 264.09 2375.04 29.11 2010-09-08 15:06:23.000 251 33280.33 264.12 2375.05 29.11 2010-09-08 15:06:24.000 251 33280.38 264.13 2375.07 29.11 2010-09-08 15:06:25.000 251 33280.43 264.12 2375.04 29.11 2010-09-08 15:06:26.000 251 33280.29 264.08 2375.02 29.11 2010-09-08 15:06:27.000 251 33280.38 264.19 2375.00 29.11 2010-09-08 15:06:28.000 251 33280.27 264.16 2374.98 29.11 2010-09-08 15:06:29.000 251 33280.31 264.17 2375.07 29.11 2010-09-08 15:06:30.000 251 33280.26 264.13 2375.14 29.11 2010-09-08 15:06:31.000 251 33280.26 264.18 2375.07 29.11 2010-09-08 15:06:32.000 251 33280.26 264.16 2375.04 29.11 2010-09-08 15:06:33.000 251 33280.30 264.14 2375.06 29.11 2010-09-08 15:06:34.000 251 33280.13 264.17 2374.98 29.11 2010-09-08 15:06:35.000 251 33280.09 264.15 2374.96 29.11 2010-09-08 15:06:36.000 251 33280.13 264.19 2374.99 29.11 2010-09-08 15:06:37.000 251 33280.22 264.20 2374.98 29.11 2010-09-08 15:06:38.000 251 33280.00 264.17 2375.04 29.11 2010-09-08 15:06:39.000 251 33280.06 264.18 2375.04 29.11 2010-09-08 15:06:40.000 251 33280.11 264.18 2375.02 29.11 2010-09-08 15:06:41.000 251 33280.03 264.23 2375.05 29.11 2010-09-08 15:06:42.000 251 33280.02 264.27 2375.05 29.11 2010-09-08 15:06:43.000 251 33279.96 264.28 2375.02 29.11 2010-09-08 15:06:44.000 251 33280.00 264.26 2375.10 29.11 2010-09-08 15:06:45.000 251 33280.00 264.29 2375.01 29.11 2010-09-08 15:06:46.000 251 33279.95 264.32 2375.11 29.11 2010-09-08 15:06:47.000 251 33279.95 264.34 2375.08 29.11 2010-09-08 15:06:48.000 251 33279.94 264.37 2375.13 29.11 2010-09-08 15:06:49.000 251 33279.85 264.38 2375.07 29.11 2010-09-08 15:06:50.000 251 33279.79 264.38 2375.16 29.11 2010-09-08 15:06:51.000 251 33279.73 264.44 2375.13 29.11 2010-09-08 15:06:52.000 251 33279.78 264.40 2375.14 29.11 2010-09-08 15:06:53.000 251 33279.72 264.42 2375.10 29.11 2010-09-08 15:06:54.000 251 33279.68 264.46 2375.25 29.11 2010-09-08 15:06:55.000 251 33279.56 264.53 2375.22 29.11 2010-09-08 15:06:56.000 251 33279.50 264.58 2375.14 29.11 2010-09-08 15:06:57.000 251 33279.56 264.62 2375.17 29.11 2010-09-08 15:06:58.000 251 33279.38 264.67 2375.29 29.11 2010-09-08 15:06:59.000 251 33279.36 264.68 2375.29 29.11 2010-09-08 15:07:00.000 251 33279.32 264.74 2375.28 29.11 2010-09-08 15:07:01.000 251 33279.30 264.71 2375.26 29.11 2010-09-08 15:07:02.000 251 33279.29 264.76 2375.20 29.11 2010-09-08 15:07:03.000 251 33279.29 264.76 2375.29 29.11 2010-09-08 15:07:04.000 251 33279.25 264.73 2375.38 29.11 2010-09-08 15:07:05.000 251 33279.15 264.74 2375.32 29.11 2010-09-08 15:07:06.000 251 33279.13 264.72 2375.33 29.11 2010-09-08 15:07:07.000 251 33279.20 264.78 2375.41 29.11 2010-09-08 15:07:08.000 251 33279.03 264.77 2375.35 29.11 2010-09-08 15:07:09.000 251 33279.08 264.75 2375.41 29.11 2010-09-08 15:07:10.000 251 33279.08 264.75 2375.45 29.11 2010-09-08 15:07:11.000 251 33279.11 264.72 2375.41 29.11 2010-09-08 15:07:12.000 251 33279.00 264.71 2375.49 29.11 2010-09-08 15:07:13.000 251 33278.93 264.74 2375.43 29.11 2010-09-08 15:07:14.000 251 33278.84 264.69 2375.51 29.11 2010-09-08 15:07:15.000 251 33278.87 264.77 2375.55 29.11 2010-09-08 15:07:16.000 251 33278.83 264.73 2375.57 29.11 2010-09-08 15:07:17.000 251 33278.77 264.71 2375.51 29.11 2010-09-08 15:07:18.000 251 33278.80 264.74 2375.48 29.11 2010-09-08 15:07:19.000 251 33278.76 264.75 2375.52 29.11 2010-09-08 15:07:20.000 251 33278.86 264.77 2375.57 29.11 2010-09-08 15:07:21.000 251 33278.71 264.80 2375.54 29.11 2010-09-08 15:07:22.000 251 33278.75 264.79 2375.58 29.11 2010-09-08 15:07:23.000 251 33278.60 264.78 2375.56 29.11 2010-09-08 15:07:24.000 251 33278.70 264.77 2375.58 29.11 2010-09-08 15:07:25.000 251 33278.70 264.81 2375.61 29.11 2010-09-08 15:07:26.000 251 33278.65 264.82 2375.58 29.11 2010-09-08 15:07:27.000 251 33278.71 264.77 2375.73 29.11 2010-09-08 15:07:28.000 251 33278.67 264.75 2375.63 29.11 2010-09-08 15:07:29.000 251 33278.70 264.74 2375.70 29.11 2010-09-08 15:07:30.000 251 33278.72 264.75 2375.76 29.11 2010-09-08 15:07:31.000 251 33278.66 264.76 2375.73 29.11 2010-09-08 15:07:32.000 251 33278.68 264.78 2375.74 29.11 2010-09-08 15:07:33.000 251 33278.67 264.73 2375.75 29.11 2010-09-08 15:07:34.000 251 33278.52 264.75 2375.72 29.11 2010-09-08 15:07:35.000 251 33278.61 264.71 2375.72 29.11 2010-09-08 15:07:36.000 251 33278.66 264.73 2375.68 29.11 2010-09-08 15:07:37.000 251 33278.63 264.75 2375.74 29.11 2010-09-08 15:07:38.000 251 33278.62 264.69 2375.67 29.11 2010-09-08 15:07:39.000 251 33278.62 264.70 2375.84 29.11 2010-09-08 15:07:40.000 251 33278.65 264.69 2375.76 29.11 2010-09-08 15:07:41.000 251 33278.61 264.68 2375.77 29.11 2010-09-08 15:07:42.000 251 33278.68 264.74 2375.71 29.11 2010-09-08 15:07:43.000 251 33278.70 264.71 2375.78 29.11 2010-09-08 15:07:44.000 251 33278.64 264.69 2375.76 29.11 2010-09-08 15:07:45.000 251 33278.74 264.65 2375.82 29.11 2010-09-08 15:07:46.000 251 33278.71 264.67 2375.70 29.11 2010-09-08 15:07:47.000 251 33278.75 264.67 2375.73 29.11 2010-09-08 15:07:48.000 251 33278.74 264.63 2375.82 29.11 2010-09-08 15:07:49.000 251 33278.76 264.62 2375.76 29.11 2010-09-08 15:07:50.000 251 33278.73 264.63 2375.82 29.11 2010-09-08 15:07:51.000 251 33278.73 264.58 2375.80 29.11 2010-09-08 15:07:52.000 251 33278.73 264.56 2375.74 29.11 2010-09-08 15:07:53.000 251 33278.74 264.56 2375.76 29.11 2010-09-08 15:07:54.000 251 33278.85 264.51 2375.75 29.11 2010-09-08 15:07:55.000 251 33278.93 264.50 2375.70 29.11 2010-09-08 15:07:56.000 251 33278.80 264.54 2375.78 29.11 2010-09-08 15:07:57.000 251 33278.89 264.44 2375.71 29.11 2010-09-08 15:07:58.000 251 33278.96 264.49 2375.74 29.11 2010-09-08 15:07:59.000 251 33278.81 264.47 2375.70 29.11 2010-09-08 15:08:00.000 251 33278.89 264.45 2375.73 29.11 2010-09-08 15:08:01.000 251 33278.88 264.47 2375.70 29.11 2010-09-08 15:08:02.000 251 33278.89 264.43 2375.58 29.11 2010-09-08 15:08:03.000 251 33278.88 264.42 2375.68 29.11 2010-09-08 15:08:04.000 251 33278.92 264.44 2375.67 29.11 2010-09-08 15:08:05.000 251 33278.96 264.40 2375.71 29.11 2010-09-08 15:08:06.000 251 33278.87 264.44 2375.62 29.11 2010-09-08 15:08:07.000 251 33278.97 264.45 2375.62 29.11 2010-09-08 15:08:08.000 251 33278.93 264.47 2375.58 29.11 2010-09-08 15:08:09.000 251 33279.00 264.42 2375.54 29.11 2010-09-08 15:08:10.000 251 33278.85 264.42 2375.60 29.11 2010-09-08 15:08:11.000 251 33278.90 264.42 2375.63 29.11 2010-09-08 15:08:12.000 251 33278.96 264.40 2375.59 29.11 2010-09-08 15:08:13.000 251 33278.91 264.40 2375.55 29.11 2010-09-08 15:08:14.000 251 33278.96 264.44 2375.50 29.11 2010-09-08 15:08:15.000 251 33279.02 264.41 2375.50 29.11 2010-09-08 15:08:16.000 251 33278.92 264.47 2375.60 29.11 2010-09-08 15:08:17.000 251 33278.88 264.45 2375.62 29.11 2010-09-08 15:08:18.000 251 33278.95 264.43 2375.55 29.11 2010-09-08 15:08:19.000 251 33279.00 264.43 2375.60 29.11 2010-09-08 15:08:20.000 251 33278.96 264.42 2375.48 29.11 2010-09-08 15:08:21.000 251 33279.00 264.41 2375.48 29.11 2010-09-08 15:08:22.000 251 33278.93 264.39 2375.51 29.11 2010-09-08 15:08:23.000 251 33278.94 264.39 2375.53 29.11 2010-09-08 15:08:24.000 251 33278.92 264.41 2375.53 29.11 2010-09-08 15:08:25.000 251 33278.90 264.41 2375.49 29.11 2010-09-08 15:08:26.000 251 33278.86 264.43 2375.49 29.11 2010-09-08 15:08:27.000 251 33278.88 264.39 2375.38 29.11 2010-09-08 15:08:28.000 251 33278.88 264.41 2375.53 29.11 2010-09-08 15:08:29.000 251 33278.80 264.43 2375.43 29.11 2010-09-08 15:08:30.000 251 33278.82 264.42 2375.49 29.11 2010-09-08 15:08:31.000 251 33278.90 264.39 2375.49 29.11 2010-09-08 15:08:32.000 251 33278.85 264.41 2375.44 29.11 2010-09-08 15:08:33.000 251 33278.83 264.41 2375.51 29.11 2010-09-08 15:08:34.000 251 33278.78 264.48 2375.41 29.11 2010-09-08 15:08:35.000 251 33278.86 264.47 2375.47 29.11 2010-09-08 15:08:36.000 251 33278.82 264.47 2375.41 29.11 2010-09-08 15:08:37.000 251 33278.79 264.48 2375.45 29.11 2010-09-08 15:08:38.000 251 33278.88 264.48 2375.55 29.11 2010-09-08 15:08:39.000 251 33278.91 264.49 2375.48 29.11 2010-09-08 15:08:40.000 251 33278.77 264.46 2375.36 29.11 2010-09-08 15:08:41.000 251 33278.81 264.47 2375.42 29.11 2010-09-08 15:08:42.000 251 33278.81 264.48 2375.47 29.11 2010-09-08 15:08:43.000 251 33278.80 264.47 2375.41 29.11 2010-09-08 15:08:44.000 251 33278.85 264.47 2375.39 29.11 2010-09-08 15:08:45.000 251 33278.90 264.46 2375.39 29.11 2010-09-08 15:08:46.000 251 33278.91 264.44 2375.43 29.11 2010-09-08 15:08:47.000 251 33278.83 264.46 2375.49 29.11 2010-09-08 15:08:48.000 251 33278.91 264.41 2375.48 29.11 2010-09-08 15:08:49.000 251 33278.89 264.45 2375.41 29.11 2010-09-08 15:08:50.000 251 33278.86 264.48 2375.51 29.11 2010-09-08 15:08:51.000 251 33278.98 264.42 2375.44 29.11 2010-09-08 15:08:52.000 251 33278.87 264.43 2375.37 29.11 2010-09-08 15:08:53.000 251 33278.88 264.45 2375.36 29.11 2010-09-08 15:08:54.000 251 33278.96 264.36 2375.33 29.11 2010-09-08 15:08:55.000 251 33278.94 264.44 2375.30 29.11 2010-09-08 15:08:56.000 251 33278.86 264.37 2375.32 29.11 2010-09-08 15:08:57.000 251 33278.98 264.40 2375.41 29.11 2010-09-08 15:08:58.000 251 33278.91 264.40 2375.30 29.11 2010-09-08 15:08:59.000 251 33278.89 264.37 2375.35 29.11 2010-09-08 15:09:00.000 251 33278.96 264.38 2375.26 29.11 2010-09-08 15:09:01.000 251 33278.92 264.36 2375.34 29.11 2010-09-08 15:09:02.000 251 33278.91 264.40 2375.30 29.11 2010-09-08 15:09:03.000 251 33278.99 264.39 2375.33 29.11 2010-09-08 15:09:04.000 251 33278.95 264.40 2375.34 29.11 2010-09-08 15:09:05.000 251 33278.97 264.36 2375.33 29.11 2010-09-08 15:09:06.000 251 33278.91 264.44 2375.37 29.11 2010-09-08 15:09:07.000 251 33278.97 264.39 2375.28 29.11 2010-09-08 15:09:08.000 251 33278.98 264.41 2375.25 29.11 2010-09-08 15:09:09.000 251 33279.01 264.46 2375.30 29.11 2010-09-08 15:09:10.000 251 33278.89 264.39 2375.27 29.11 2010-09-08 15:09:11.000 251 33278.89 264.41 2375.32 29.11 2010-09-08 15:09:12.000 251 33278.89 264.42 2375.28 29.11 2010-09-08 15:09:13.000 251 33278.92 264.46 2375.41 29.11 2010-09-08 15:09:14.000 251 33278.92 264.44 2375.24 29.11 2010-09-08 15:09:15.000 251 33278.99 264.45 2375.28 29.11 2010-09-08 15:09:16.000 251 33278.77 264.51 2375.30 29.11 2010-09-08 15:09:17.000 251 33278.76 264.46 2375.33 29.11 2010-09-08 15:09:18.000 251 33278.74 264.46 2375.28 29.11 2010-09-08 15:09:19.000 251 33278.85 264.49 2375.20 29.11 2010-09-08 15:09:20.000 251 33278.79 264.54 2375.24 29.11 2010-09-08 15:09:21.000 251 33278.82 264.53 2375.23 29.11 2010-09-08 15:09:22.000 251 33278.71 264.52 2375.32 29.11 2010-09-08 15:09:23.000 251 33278.67 264.53 2375.23 29.11 2010-09-08 15:09:24.000 251 33278.72 264.55 2375.24 29.11 2010-09-08 15:09:25.000 251 33278.70 264.61 2375.21 29.11 2010-09-08 15:09:26.000 251 33278.70 264.64 2375.24 29.11 2010-09-08 15:09:27.000 251 33278.68 264.61 2375.28 29.11 2010-09-08 15:09:28.000 251 33278.64 264.61 2375.29 29.11 2010-09-08 15:09:29.000 251 33278.58 264.65 2375.14 29.11 2010-09-08 15:09:30.000 251 33278.57 264.66 2375.13 29.11 2010-09-08 15:09:31.000 251 33278.64 264.67 2375.25 29.11 2010-09-08 15:09:32.000 251 33278.59 264.71 2375.29 29.11 2010-09-08 15:09:33.000 251 33278.51 264.66 2375.27 29.11 2010-09-08 15:09:34.000 251 33278.57 264.67 2375.35 29.11 2010-09-08 15:09:35.000 251 33278.65 264.65 2375.32 29.11 2010-09-08 15:09:36.000 251 33278.55 264.68 2375.29 29.11 2010-09-08 15:09:37.000 251 33278.60 264.71 2375.32 29.11 2010-09-08 15:09:38.000 251 33278.58 264.72 2375.35 29.11 2010-09-08 15:09:39.000 251 33278.61 264.64 2375.35 29.11 2010-09-08 15:09:40.000 251 33278.52 264.70 2375.32 29.11 2010-09-08 15:09:41.000 251 33278.48 264.70 2375.26 29.11 2010-09-08 15:09:42.000 251 33278.55 264.71 2375.24 29.11 2010-09-08 15:09:43.000 251 33278.49 264.75 2375.31 29.11 2010-09-08 15:09:44.000 251 33278.55 264.73 2375.38 29.11 2010-09-08 15:09:45.000 251 33278.46 264.76 2375.34 29.11 2010-09-08 15:09:46.000 251 33278.61 264.76 2375.36 29.11 2010-09-08 15:09:47.000 251 33278.50 264.79 2375.39 29.11 2010-09-08 15:09:48.000 251 33278.54 264.75 2375.42 29.11 2010-09-08 15:09:49.000 251 33278.60 264.73 2375.31 29.11 2010-09-08 15:09:50.000 251 33278.61 264.73 2375.41 29.11 2010-09-08 15:09:51.000 251 33278.55 264.73 2375.30 29.11 2010-09-08 15:09:52.000 251 33278.50 264.74 2375.38 29.11 2010-09-08 15:09:53.000 251 33278.54 264.73 2375.46 29.11 2010-09-08 15:09:54.000 251 33278.65 264.69 2375.42 29.11 2010-09-08 15:09:55.000 251 33278.60 264.69 2375.30 29.11 2010-09-08 15:09:56.000 251 33278.56 264.65 2375.33 29.11 2010-09-08 15:09:57.000 251 33278.61 264.67 2375.35 29.11 2010-09-08 15:09:58.000 251 33278.64 264.66 2375.33 29.11 2010-09-08 15:09:59.000 251 33278.68 264.67 2375.27 29.11 2010-09-08 15:10:00.000 251 33278.59 264.66 2375.20 29.11 2010-09-08 15:10:01.000 251 33278.70 264.64 2375.31 29.11 2010-09-08 15:10:02.000 251 33278.69 264.58 2375.26 29.11 2010-09-08 15:10:03.000 251 33278.65 264.58 2375.32 29.11 2010-09-08 15:10:04.000 251 33278.68 264.61 2375.31 29.11 2010-09-08 15:10:05.000 251 33278.72 264.61 2375.28 29.11 2010-09-08 15:10:06.000 251 33278.70 264.61 2375.18 29.11 2010-09-08 15:10:07.000 251 33278.76 264.60 2375.32 29.11 2010-09-08 15:10:08.000 251 33278.83 264.58 2375.20 29.11 2010-09-08 15:10:09.000 251 33278.68 264.60 2375.29 29.11 2010-09-08 15:10:10.000 251 33278.75 264.58 2375.24 29.11 2010-09-08 15:10:11.000 251 33278.89 264.55 2375.26 29.11 2010-09-08 15:10:12.000 251 33278.88 264.59 2375.15 29.11 2010-09-08 15:10:13.000 251 33278.82 264.57 2375.22 29.11 2010-09-08 15:10:14.000 251 33278.79 264.62 2375.17 29.11 2010-09-08 15:10:15.000 251 33278.82 264.55 2375.10 29.11 2010-09-08 15:10:16.000 251 33278.84 264.58 2375.23 29.11 2010-09-08 15:10:17.000 251 33278.81 264.58 2375.23 29.11 2010-09-08 15:10:18.000 251 33278.88 264.54 2375.18 29.11 2010-09-08 15:10:19.000 251 33278.79 264.58 2375.08 29.11 2010-09-08 15:10:20.000 251 33278.81 264.62 2375.02 29.11 2010-09-08 15:10:21.000 251 33278.93 264.61 2375.16 29.11 2010-09-08 15:10:22.000 251 33278.79 264.61 2375.16 29.11 2010-09-08 15:10:23.000 251 33279.03 264.60 2375.07 29.11 2010-09-08 15:10:24.000 251 33278.82 264.58 2375.04 29.11 2010-09-08 15:10:25.000 251 33278.98 264.65 2375.08 29.11 2010-09-08 15:10:26.000 251 33278.88 264.60 2375.10 29.11 2010-09-08 15:10:27.000 251 33278.79 264.64 2375.07 29.11 2010-09-08 15:10:28.000 251 33278.93 264.66 2375.00 29.11 2010-09-08 15:10:29.000 251 33278.82 264.60 2375.03 29.11 2010-09-08 15:10:30.000 251 33278.97 264.61 2375.01 29.11 2010-09-08 15:10:31.000 251 33278.90 264.65 2375.05 29.11 2010-09-08 15:10:32.000 251 33278.96 264.58 2375.10 29.11 2010-09-08 15:10:33.000 251 33278.90 264.62 2374.93 29.11 2010-09-08 15:10:34.000 251 33278.97 264.64 2375.05 29.11 2010-09-08 15:10:35.000 251 33278.96 264.64 2374.98 29.11 2010-09-08 15:10:36.000 251 33278.93 264.65 2374.96 29.11 2010-09-08 15:10:37.000 251 33278.93 264.63 2374.92 29.11 2010-09-08 15:10:38.000 251 33278.91 264.65 2374.97 29.11 2010-09-08 15:10:39.000 251 33278.93 264.70 2375.01 29.11 2010-09-08 15:10:40.000 251 33278.92 264.65 2374.89 29.11 2010-09-08 15:10:41.000 251 33278.98 264.63 2374.88 29.11 2010-09-08 15:10:42.000 251 33278.90 264.67 2374.91 29.11 2010-09-08 15:10:43.000 251 33278.89 264.68 2374.89 29.11 2010-09-08 15:10:44.000 251 33278.91 264.69 2374.95 29.11 2010-09-08 15:10:45.000 251 33278.93 264.68 2374.93 29.11 2010-09-08 15:10:46.000 251 33278.89 264.67 2374.93 29.11 2010-09-08 15:10:47.000 251 33279.03 264.70 2374.97 29.11 2010-09-08 15:10:48.000 251 33278.85 264.67 2374.91 29.11 2010-09-08 15:10:49.000 251 33278.89 264.68 2374.92 29.11 2010-09-08 15:10:50.000 251 33278.86 264.74 2374.86 29.11 2010-09-08 15:10:51.000 251 33278.77 264.71 2374.98 29.11 2010-09-08 15:10:52.000 251 33278.85 264.71 2374.97 29.11 2010-09-08 15:10:53.000 251 33278.85 264.71 2374.83 29.11 2010-09-08 15:10:54.000 251 33278.79 264.72 2374.89 29.11 2010-09-08 15:10:55.000 251 33278.80 264.67 2374.84 29.11 2010-09-08 15:10:56.000 251 33278.97 264.71 2374.87 29.11 2010-09-08 15:10:57.000 251 33278.85 264.68 2374.79 29.11 2010-09-08 15:10:58.000 251 33278.94 264.72 2374.79 29.11 2010-09-08 15:10:59.000 251 33278.85 264.69 2374.81 29.11 2010-09-08 15:11:00.000 251 33278.82 264.69 2374.74 29.11 2010-09-08 15:11:01.000 251 33278.83 264.73 2374.89 29.11 2010-09-08 15:11:02.000 251 33278.80 264.71 2374.79 29.11 2010-09-08 15:11:03.000 251 33278.75 264.71 2374.82 29.11 2010-09-08 15:11:04.000 251 33278.85 264.75 2374.75 29.11 2010-09-08 15:11:05.000 251 33278.90 264.73 2374.84 29.11 2010-09-08 15:11:06.000 251 33278.80 264.73 2374.91 29.11 2010-09-08 15:11:07.000 251 33278.86 264.74 2374.90 29.11 2010-09-08 15:11:08.000 251 33278.85 264.78 2374.76 29.11 2010-09-08 15:11:09.000 251 33278.82 264.75 2374.84 29.11 2010-09-08 15:11:10.000 251 33278.92 264.76 2374.80 29.11 2010-09-08 15:11:11.000 251 33278.76 264.70 2374.86 29.11 2010-09-08 15:11:12.000 251 33278.78 264.73 2374.83 29.11 2010-09-08 15:11:13.000 251 33278.91 264.73 2374.77 29.11 2010-09-08 15:11:14.000 251 33278.82 264.74 2374.80 29.11 2010-09-08 15:11:15.000 251 33278.74 264.74 2374.86 29.11 2010-09-08 15:11:16.000 251 33278.86 264.72 2374.76 29.11 2010-09-08 15:11:17.000 251 33278.73 264.75 2374.80 29.11 2010-09-08 15:11:18.000 251 33278.73 264.73 2374.84 29.11 2010-09-08 15:11:19.000 251 33278.79 264.78 2374.79 29.11 2010-09-08 15:11:20.000 251 33278.85 264.75 2374.83 29.11 2010-09-08 15:11:21.000 251 33278.77 264.71 2374.77 29.11 2010-09-08 15:11:22.000 251 33278.68 264.79 2374.79 29.11 2010-09-08 15:11:23.000 251 33278.81 264.74 2374.76 29.11 2010-09-08 15:11:24.000 251 33278.86 264.73 2374.74 29.11 2010-09-08 15:11:25.000 251 33278.77 264.72 2374.76 29.11 2010-09-08 15:11:26.000 251 33278.82 264.73 2374.73 29.11 2010-09-08 15:11:27.000 251 33278.75 264.75 2374.80 29.11 2010-09-08 15:11:28.000 251 33278.88 264.73 2374.79 29.11 2010-09-08 15:11:29.000 251 33278.77 264.77 2374.83 29.11 2010-09-08 15:11:30.000 251 33278.77 264.75 2374.76 29.11 2010-09-08 15:11:31.000 251 33278.90 264.74 2374.79 29.11 2010-09-08 15:11:32.000 251 33278.76 264.73 2374.73 29.11 2010-09-08 15:11:33.000 251 33278.80 264.76 2374.79 29.11 2010-09-08 15:11:34.000 251 33278.77 264.80 2374.71 29.11 2010-09-08 15:11:35.000 251 33278.75 264.73 2374.61 29.11 2010-09-08 15:11:36.000 251 33278.76 264.74 2374.69 29.11 2010-09-08 15:11:37.000 251 33278.76 264.75 2374.77 29.11 2010-09-08 15:11:38.000 251 33278.77 264.77 2374.68 29.11 2010-09-08 15:11:39.000 251 33278.80 264.80 2374.64 29.11 2010-09-08 15:11:40.000 251 33278.75 264.81 2374.66 29.11 2010-09-08 15:11:41.000 251 33278.76 264.79 2374.68 29.11 2010-09-08 15:11:42.000 251 33278.77 264.80 2374.64 29.11 2010-09-08 15:11:43.000 251 33278.75 264.85 2374.72 29.11 2010-09-08 15:11:44.000 251 33278.89 264.79 2374.68 29.11 2010-09-08 15:11:45.000 251 33278.83 264.77 2374.60 29.11 2010-09-08 15:11:46.000 251 33278.83 264.78 2374.59 29.11 2010-09-08 15:11:47.000 251 33278.89 264.75 2374.67 29.11 2010-09-08 15:11:48.000 251 33278.89 264.77 2374.66 29.11 2010-09-08 15:11:49.000 251 33278.80 264.80 2374.70 29.11 2010-09-08 15:11:50.000 251 33278.83 264.81 2374.62 29.11 2010-09-08 15:11:51.000 251 33278.78 264.80 2374.70 29.11 2010-09-08 15:11:52.000 251 33278.82 264.80 2374.58 29.11 2010-09-08 15:11:53.000 251 33278.76 264.78 2374.62 29.11 2010-09-08 15:11:54.000 251 33278.83 264.80 2374.54 29.11 2010-09-08 15:11:55.000 251 33278.91 264.82 2374.63 29.11 2010-09-08 15:11:56.000 251 33278.79 264.84 2374.59 29.11 2010-09-08 15:11:57.000 251 33278.80 264.86 2374.61 29.11 2010-09-08 15:11:58.000 251 33278.83 264.86 2374.64 29.11 2010-09-08 15:11:59.000 251 33278.80 264.84 2374.61 29.11 2010-09-08 15:12:00.000 251 33278.77 264.85 2374.62 29.11 2010-09-08 15:12:01.000 251 33278.83 264.86 2374.62 29.11 2010-09-08 15:12:02.000 251 33278.93 264.82 2374.51 29.11 2010-09-08 15:12:03.000 251 33278.81 264.86 2374.64 29.11 2010-09-08 15:12:04.000 251 33278.93 264.85 2374.56 29.11 2010-09-08 15:12:05.000 251 33278.69 264.86 2374.62 29.11 2010-09-08 15:12:06.000 251 33278.74 264.85 2374.57 29.11 2010-09-08 15:12:07.000 251 33278.78 264.85 2374.55 29.11 2010-09-08 15:12:08.000 251 33278.81 264.82 2374.61 29.11 2010-09-08 15:12:09.000 251 33278.77 264.86 2374.58 29.11 2010-09-08 15:12:10.000 251 33278.76 264.86 2374.55 29.11 2010-09-08 15:12:11.000 251 33278.74 264.89 2374.62 29.11 2010-09-08 15:12:12.000 251 33278.70 264.87 2374.60 29.11 2010-09-08 15:12:13.000 251 33278.75 264.89 2374.49 29.11 2010-09-08 15:12:14.000 251 33278.75 264.89 2374.63 29.11 2010-09-08 15:12:15.000 251 33278.77 264.85 2374.55 29.11 2010-09-08 15:12:16.000 251 33278.67 264.85 2374.54 29.11 2010-09-08 15:12:17.000 251 33278.70 264.85 2374.61 29.11 2010-09-08 15:12:18.000 251 33278.57 264.82 2374.50 29.11 2010-09-08 15:12:19.000 251 33278.67 264.86 2374.51 29.11 2010-09-08 15:12:20.000 251 33278.67 264.80 2374.60 29.11 2010-09-08 15:12:21.000 251 33278.71 264.81 2374.61 29.11 2010-09-08 15:12:22.000 251 33278.70 264.85 2374.59 29.11 2010-09-08 15:12:23.000 251 33278.61 264.83 2374.57 29.11 2010-09-08 15:12:24.000 251 33278.58 264.85 2374.54 29.11 2010-09-08 15:12:25.000 251 33278.61 264.80 2374.57 29.11 2010-09-08 15:12:26.000 251 33278.66 264.84 2374.58 29.11 2010-09-08 15:12:27.000 251 33278.68 264.81 2374.48 29.11 2010-09-08 15:12:28.000 251 33278.68 264.86 2374.49 29.11 2010-09-08 15:12:29.000 251 33278.62 264.81 2374.51 29.11 2010-09-08 15:12:30.000 251 33278.60 264.82 2374.48 29.11 2010-09-08 15:12:31.000 251 33278.62 264.83 2374.48 29.11 2010-09-08 15:12:32.000 251 33278.65 264.82 2374.49 29.11 2010-09-08 15:12:33.000 251 33278.65 264.83 2374.54 29.11 2010-09-08 15:12:34.000 251 33278.65 264.79 2374.52 29.11 2010-09-08 15:12:35.000 251 33278.61 264.79 2374.48 29.11 2010-09-08 15:12:36.000 251 33278.62 264.82 2374.48 29.11 2010-09-08 15:12:37.000 251 33278.64 264.83 2374.48 29.11 2010-09-08 15:12:38.000 251 33278.55 264.85 2374.52 29.11 2010-09-08 15:12:39.000 251 33278.61 264.84 2374.50 29.11 2010-09-08 15:12:40.000 251 33278.60 264.88 2374.47 29.11 2010-09-08 15:12:41.000 251 33278.56 264.87 2374.43 29.11 2010-09-08 15:12:42.000 251 33278.61 264.83 2374.53 29.11 2010-09-08 15:12:43.000 251 33278.62 264.87 2374.48 29.11 2010-09-08 15:12:44.000 251 33278.57 264.92 2374.53 29.11 2010-09-08 15:12:45.000 251 33278.52 264.93 2374.39 29.11 2010-09-08 15:12:46.000 251 33278.53 264.90 2374.43 29.11 2010-09-08 15:12:47.000 251 33278.58 264.94 2374.46 29.11 2010-09-08 15:12:48.000 251 33278.60 264.96 2374.46 29.11 2010-09-08 15:12:49.000 251 33278.61 264.91 2374.39 29.11 2010-09-08 15:12:50.000 251 33278.68 264.93 2374.47 29.11 2010-09-08 15:12:51.000 251 33278.58 264.95 2374.49 29.11 2010-09-08 15:12:52.000 251 33278.62 264.98 2374.45 29.11 2010-09-08 15:12:53.000 251 33278.53 264.91 2374.51 29.11 2010-09-08 15:12:54.000 251 33278.48 264.91 2374.49 29.11 2010-09-08 15:12:55.000 251 33278.56 264.96 2374.42 29.11 2010-09-08 15:12:56.000 251 33278.46 265.02 2374.42 29.11 2010-09-08 15:12:57.000 251 33278.57 265.06 2374.48 29.11 2010-09-08 15:12:58.000 251 33278.44 265.05 2374.46 29.11 2010-09-08 15:12:59.000 251 33278.50 265.07 2374.39 29.11 2010-09-08 15:13:00.000 251 33278.45 265.08 2374.38 29.11 2010-09-08 15:13:01.000 251 33278.42 265.08 2374.42 29.11 2010-09-08 15:13:02.000 251 33278.55 265.07 2374.40 29.11 2010-09-08 15:13:03.000 251 33278.38 265.09 2374.38 29.11 2010-09-08 15:13:04.000 251 33278.36 265.13 2374.36 29.11 2010-09-08 15:13:05.000 251 33278.38 265.14 2374.43 29.11 2010-09-08 15:13:06.000 251 33278.33 265.17 2374.43 29.11 2010-09-08 15:13:07.000 251 33278.40 265.14 2374.52 29.11 2010-09-08 15:13:08.000 251 33278.30 265.15 2374.38 29.11 2010-09-08 15:13:09.000 251 33278.32 265.19 2374.48 29.11 2010-09-08 15:13:10.000 251 33278.36 265.24 2374.44 29.11 2010-09-08 15:13:11.000 251 33278.31 265.24 2374.48 29.11 2010-09-08 15:13:12.000 251 33278.33 265.20 2374.42 29.11 2010-09-08 15:13:13.000 251 33278.27 265.24 2374.49 29.11 2010-09-08 15:13:14.000 251 33278.30 265.20 2374.46 29.11 2010-09-08 15:13:15.000 251 33278.34 265.26 2374.45 29.11 2010-09-08 15:13:16.000 251 33278.24 265.24 2374.38 29.11 2010-09-08 15:13:17.000 251 33278.18 265.28 2374.53 29.11 2010-09-08 15:13:18.000 251 33278.23 265.28 2374.44 29.11 2010-09-08 15:13:19.000 251 33278.23 265.28 2374.49 29.11 2010-09-08 15:13:20.000 251 33278.14 265.31 2374.54 29.11 2010-09-08 15:13:21.000 251 33278.11 265.35 2374.52 29.11 2010-09-08 15:13:22.000 251 33278.05 265.39 2374.40 29.11 2010-09-08 15:13:23.000 251 33278.11 265.38 2374.46 29.11 2010-09-08 15:13:24.000 251 33278.05 265.38 2374.43 29.11 2010-09-08 15:13:25.000 251 33278.11 265.44 2374.45 29.11 2010-09-08 15:13:26.000 251 33278.05 265.40 2374.64 29.11 2010-09-08 15:13:27.000 251 33278.07 265.47 2374.58 29.11 2010-09-08 15:13:28.000 251 33278.12 265.42 2374.53 29.11 2010-09-08 15:13:29.000 251 33277.96 265.49 2374.55 29.11 2010-09-08 15:13:30.000 251 33277.99 265.50 2374.49 29.11 2010-09-08 15:13:31.000 251 33278.07 265.51 2374.64 29.11 2010-09-08 15:13:32.000 251 33278.00 265.46 2374.64 29.11 2010-09-08 15:13:33.000 251 33278.12 265.50 2374.71 29.11 2010-09-08 15:13:34.000 251 33277.95 265.51 2374.61 29.11 2010-09-08 15:13:35.000 251 33277.92 265.54 2374.58 29.11 2010-09-08 15:13:36.000 251 33277.98 265.51 2374.65 29.11 2010-09-08 15:13:37.000 251 33277.95 265.55 2374.54 29.11 2010-09-08 15:13:38.000 251 33278.00 265.52 2374.64 29.11 2010-09-08 15:13:39.000 251 33278.03 265.56 2374.65 29.11 2010-09-08 15:13:40.000 251 33278.01 265.51 2374.66 29.11 2010-09-08 15:13:41.000 251 33277.85 265.56 2374.64 29.11 2010-09-08 15:13:42.000 251 33277.82 265.57 2374.64 29.11 2010-09-08 15:13:43.000 251 33277.92 265.58 2374.58 29.11 2010-09-08 15:13:44.000 251 33277.94 265.61 2374.68 29.11 2010-09-08 15:13:45.000 251 33277.85 265.58 2374.66 29.11 2010-09-08 15:13:46.000 251 33277.83 265.63 2374.61 29.11 2010-09-08 15:13:47.000 251 33277.86 265.61 2374.66 29.11 2010-09-08 15:13:48.000 251 33277.83 265.63 2374.66 29.11 2010-09-08 15:13:49.000 251 33277.86 265.68 2374.69 29.11 2010-09-08 15:13:50.000 251 33277.82 265.71 2374.67 29.11 2010-09-08 15:13:51.000 251 33277.77 265.68 2374.67 29.11 2010-09-08 15:13:52.000 251 33277.67 265.73 2374.62 29.11 2010-09-08 15:13:53.000 251 33277.89 265.73 2374.61 29.11 2010-09-08 15:13:54.000 251 33277.64 265.71 2374.57 29.11 2010-09-08 15:13:55.000 251 33277.74 265.73 2374.68 29.11 2010-09-08 15:13:56.000 251 33277.66 265.75 2374.68 29.11 2010-09-08 15:13:57.000 251 33277.60 265.77 2374.66 29.11 2010-09-08 15:13:58.000 251 33277.64 265.80 2374.68 29.11 2010-09-08 15:13:59.000 251 33277.71 265.79 2374.82 29.11 2010-09-08 15:14:00.000 251 33277.59 265.80 2374.68 29.11 2010-09-08 15:14:01.000 251 33277.49 265.82 2374.77 29.11 2010-09-08 15:14:02.000 251 33277.47 265.86 2374.85 29.11 2010-09-08 15:14:03.000 251 33277.52 265.82 2374.73 29.11 2010-09-08 15:14:04.000 251 33277.45 265.81 2374.79 29.11 2010-09-08 15:14:05.000 251 33277.51 265.86 2374.78 29.11 2010-09-08 15:14:06.000 251 33277.57 265.83 2374.82 29.11 2010-09-08 15:14:07.000 251 33277.52 265.85 2374.77 29.11 2010-09-08 15:14:08.000 251 33277.43 265.82 2374.74 29.11 2010-09-08 15:14:09.000 251 33277.36 265.85 2374.82 29.11 2010-09-08 15:14:10.000 251 33277.54 265.88 2374.81 29.11 2010-09-08 15:14:11.000 251 33277.38 265.84 2374.74 29.11 2010-09-08 15:14:12.000 251 33277.42 265.85 2374.81 29.11 2010-09-08 15:14:13.000 251 33277.41 265.84 2374.65 29.11 2010-09-08 15:14:14.000 251 33277.36 265.89 2374.83 29.11 2010-09-08 15:14:15.000 251 33277.36 265.87 2374.77 29.11 2010-09-08 15:14:16.000 251 33277.40 265.90 2374.84 29.11 2010-09-08 15:14:17.000 251 33277.37 265.91 2374.76 29.11 2010-09-08 15:14:18.000 251 33277.24 265.90 2374.82 29.11 2010-09-08 15:14:19.000 251 33277.32 265.90 2374.77 29.11 2010-09-08 15:14:20.000 251 33277.27 265.93 2374.84 29.11 2010-09-08 15:14:21.000 251 33277.22 265.94 2374.78 29.11 2010-09-08 15:14:22.000 251 33277.19 265.94 2374.84 29.11 2010-09-08 15:14:23.000 251 33277.20 265.92 2374.79 29.11 2010-09-08 15:14:24.000 251 33277.18 265.93 2374.81 29.11 2010-09-08 15:14:25.000 251 33277.22 265.98 2374.85 29.11 2010-09-08 15:14:26.000 251 33277.11 265.98 2374.79 29.11 2010-09-08 15:14:27.000 251 33277.17 265.99 2374.83 29.11 2010-09-08 15:14:28.000 251 33277.10 266.00 2374.81 29.11 2010-09-08 15:14:29.000 251 33277.08 266.03 2374.84 29.11 2010-09-08 15:14:30.000 251 33276.99 266.00 2374.91 29.11 2010-09-08 15:14:31.000 251 33276.99 266.07 2374.77 29.11 2010-09-08 15:14:32.000 251 33276.97 266.05 2374.83 29.11 2010-09-08 15:14:33.000 251 33277.01 266.09 2374.93 29.11 2010-09-08 15:14:34.000 251 33276.97 266.15 2374.86 29.11 2010-09-08 15:14:35.000 251 33276.90 266.13 2374.85 29.11 2010-09-08 15:14:36.000 251 33276.90 266.14 2374.86 29.11 2010-09-08 15:14:37.000 251 33276.86 266.16 2374.95 29.11 2010-09-08 15:14:38.000 251 33276.95 266.16 2374.87 29.11 2010-09-08 15:14:39.000 251 33276.90 266.23 2375.02 29.11 2010-09-08 15:14:40.000 251 33276.82 266.19 2374.91 29.11 2010-09-08 15:14:41.000 251 33276.78 266.23 2374.85 29.11 2010-09-08 15:14:42.000 251 33276.72 266.21 2374.88 29.11 2010-09-08 15:14:43.000 251 33276.72 266.28 2374.92 29.11 2010-09-08 15:14:44.000 251 33276.78 266.26 2374.97 29.11 2010-09-08 15:14:45.000 251 33276.71 266.25 2374.97 29.11 2010-09-08 15:14:46.000 251 33276.61 266.26 2375.00 29.11 2010-09-08 15:14:47.000 251 33276.69 266.32 2374.86 29.11 2010-09-08 15:14:48.000 251 33276.64 266.33 2374.82 29.11 2010-09-08 15:14:49.000 251 33276.59 266.27 2375.02 29.11 2010-09-08 15:14:50.000 251 33276.49 266.31 2374.94 29.11 2010-09-08 15:14:51.000 251 33276.47 266.34 2374.95 29.11 2010-09-08 15:14:52.000 251 33276.40 266.38 2375.05 29.11 2010-09-08 15:14:53.000 251 33276.41 266.42 2374.93 29.11 2010-09-08 15:14:54.000 251 33276.30 266.41 2374.93 29.11 2010-09-08 15:14:55.000 251 33276.23 266.47 2375.04 29.11 2010-09-08 15:14:56.000 251 33276.23 266.45 2375.05 29.11 2010-09-08 15:14:57.000 251 33276.28 266.56 2374.97 29.11 2010-09-08 15:14:58.000 251 33276.11 266.51 2375.03 29.11 2010-09-08 15:14:59.000 251 33276.17 266.58 2375.02 29.11 2010-09-08 15:15:00.000 251 33276.10 266.56 2375.08 29.11 2010-09-08 15:15:01.000 251 33276.04 266.56 2375.07 29.11 2010-09-08 15:15:02.000 251 33276.00 266.59 2375.12 29.11 2010-09-08 15:15:03.000 251 33275.85 266.64 2375.05 29.11 2010-09-08 15:15:04.000 251 33275.95 266.63 2375.17 29.11 2010-09-08 15:15:05.000 251 33275.81 266.64 2375.12 29.11 2010-09-08 15:15:06.000 251 33275.75 266.68 2375.15 29.11 2010-09-08 15:15:07.000 251 33275.72 266.70 2375.20 29.11 2010-09-08 15:15:08.000 251 33275.62 266.70 2375.18 29.11 2010-09-08 15:15:09.000 251 33275.66 266.76 2375.17 29.11 2010-09-08 15:15:10.000 251 33275.54 266.78 2375.26 29.11 2010-09-08 15:15:11.000 251 33275.43 266.84 2375.25 29.11 2010-09-08 15:15:12.000 251 33275.47 266.81 2375.33 29.11 2010-09-08 15:15:13.000 251 33275.48 266.87 2375.23 29.11 2010-09-08 15:15:14.000 251 33275.35 266.92 2375.28 29.11 2010-09-08 15:15:15.000 251 33275.33 266.92 2375.22 29.11 2010-09-08 15:15:16.000 251 33275.25 266.94 2375.39 29.11 2010-09-08 15:15:17.000 251 33275.23 266.99 2375.43 29.11 2010-09-08 15:15:18.000 251 33275.17 267.02 2375.43 29.11 2010-09-08 15:15:19.000 251 33275.16 267.06 2375.39 29.11 2010-09-08 15:15:20.000 251 33275.11 267.12 2375.41 29.11 2010-09-08 15:15:21.000 251 33275.08 267.09 2375.45 29.11 2010-09-08 15:15:22.000 251 33274.89 267.09 2375.41 29.11 2010-09-08 15:15:23.000 251 33275.01 267.16 2375.46 29.11 2010-09-08 15:15:24.000 251 33274.94 267.16 2375.47 29.11 2010-09-08 15:15:25.000 251 33274.92 267.16 2375.49 29.11 2010-09-08 15:15:26.000 251 33274.90 267.20 2375.50 29.11 2010-09-08 15:15:27.000 251 33274.91 267.22 2375.59 29.11 2010-09-08 15:15:28.000 251 33274.82 267.30 2375.58 29.11 2010-09-08 15:15:29.000 251 33274.79 267.23 2375.66 29.11 2010-09-08 15:15:30.000 251 33274.70 267.28 2375.63 29.11 2010-09-08 15:15:31.000 251 33274.68 267.32 2375.63 29.11 2010-09-08 15:15:32.000 251 33274.72 267.32 2375.63 29.11 2010-09-08 15:15:33.000 251 33274.73 267.29 2375.70 29.11 2010-09-08 15:15:34.000 251 33274.68 267.34 2375.71 29.11 2010-09-08 15:15:35.000 251 33274.73 267.38 2375.68 29.11 2010-09-08 15:15:36.000 251 33274.67 267.35 2375.69 29.11 2010-09-08 15:15:37.000 251 33274.64 267.39 2375.78 29.11 2010-09-08 15:15:38.000 251 33274.60 267.41 2375.82 29.11 2010-09-08 15:15:39.000 251 33274.61 267.42 2375.79 29.11 2010-09-08 15:15:40.000 251 33274.55 267.42 2375.79 29.11 2010-09-08 15:15:41.000 251 33274.53 267.46 2375.80 29.11 2010-09-08 15:15:42.000 251 33274.41 267.43 2375.79 29.11 2010-09-08 15:15:43.000 251 33274.42 267.48 2375.84 29.11 2010-09-08 15:15:44.000 251 33274.43 267.52 2375.92 29.11 2010-09-08 15:15:45.000 251 33274.36 267.52 2375.76 29.11 2010-09-08 15:15:46.000 251 33274.47 267.58 2375.91 29.11 2010-09-08 15:15:47.000 251 33274.34 267.57 2375.89 29.11 2010-09-08 15:15:48.000 251 33274.30 267.57 2375.88 29.11 2010-09-08 15:15:49.000 251 33274.25 267.68 2375.92 29.11 2010-09-08 15:15:50.000 251 33274.20 267.62 2375.96 29.11 2010-09-08 15:15:51.000 251 33274.19 267.68 2375.92 29.11 2010-09-08 15:15:52.000 251 33274.18 267.69 2375.93 29.11 2010-09-08 15:15:53.000 251 33274.14 267.77 2376.02 29.11 2010-09-08 15:15:54.000 251 33274.15 267.73 2376.11 29.11 2010-09-08 15:15:55.000 251 33274.07 267.71 2375.98 29.11 2010-09-08 15:15:56.000 251 33274.05 267.77 2376.11 29.11 2010-09-08 15:15:57.000 251 33274.07 267.73 2375.97 29.11 2010-09-08 15:15:58.000 251 33274.07 267.78 2376.04 29.11 2010-09-08 15:15:59.000 251 33274.03 267.83 2376.16 29.11 2010-09-08 15:16:00.000 251 33273.95 267.84 2376.10 29.11 2010-09-08 15:16:01.000 251 33273.92 267.84 2376.12 29.11 2010-09-08 15:16:02.000 251 33274.01 267.83 2376.18 29.11 2010-09-08 15:16:03.000 251 33273.93 267.80 2376.17 29.11 2010-09-08 15:16:04.000 251 33273.98 267.84 2376.21 29.11 2010-09-08 15:16:05.000 251 33273.92 267.85 2376.20 29.11 2010-09-08 15:16:06.000 251 33273.88 267.84 2376.12 29.11 2010-09-08 15:16:07.000 251 33273.99 267.87 2376.28 29.11 2010-09-08 15:16:08.000 251 33273.93 267.85 2376.22 29.11 2010-09-08 15:16:09.000 251 33274.05 267.86 2376.31 29.11 2010-09-08 15:16:10.000 251 33273.85 267.83 2376.29 29.11 2010-09-08 15:16:11.000 251 33273.96 267.81 2376.36 29.11 2010-09-08 15:16:12.000 251 33273.96 267.77 2376.31 29.11 2010-09-08 15:16:13.000 251 33273.96 267.80 2376.36 29.11 2010-09-08 15:16:14.000 251 33273.94 267.79 2376.25 29.11 2010-09-08 15:16:15.000 251 33273.92 267.77 2376.29 29.11 2010-09-08 15:16:16.000 251 33273.92 267.81 2376.35 29.11 2010-09-08 15:16:17.000 251 33273.99 267.79 2376.29 29.11 2010-09-08 15:16:18.000 251 33273.92 267.76 2376.29 29.11 2010-09-08 15:16:19.000 251 33273.95 267.79 2376.29 29.11 2010-09-08 15:16:20.000 251 33274.02 267.75 2376.34 29.11 2010-09-08 15:16:21.000 251 33273.99 267.78 2376.29 29.11 2010-09-08 15:16:22.000 251 33273.99 267.79 2376.28 29.11 2010-09-08 15:16:23.000 251 33274.03 267.74 2376.35 29.11 2010-09-08 15:16:24.000 251 33274.05 267.72 2376.31 29.11 2010-09-08 15:16:25.000 251 33274.07 267.67 2376.31 29.11 2010-09-08 15:16:26.000 251 33274.18 267.65 2376.29 29.11 2010-09-08 15:16:27.000 251 33274.23 267.64 2376.29 29.11 2010-09-08 15:16:28.000 251 33274.17 267.60 2376.26 29.11 2010-09-08 15:16:29.000 251 33274.38 267.59 2376.31 29.11 2010-09-08 15:16:30.000 251 33274.38 267.56 2376.33 29.11 2010-09-08 15:16:31.000 251 33274.38 267.48 2376.29 29.11 2010-09-08 15:16:32.000 251 33274.44 267.52 2376.26 29.11 2010-09-08 15:16:33.000 251 33274.33 267.49 2376.24 29.11 2010-09-08 15:16:34.000 251 33274.60 267.51 2376.11 29.11 2010-09-08 15:16:35.000 251 33274.58 267.41 2376.23 29.11 2010-09-08 15:16:36.000 251 33274.61 267.45 2376.17 29.11 2010-09-08 15:16:37.000 251 33274.62 267.43 2376.17 29.11 2010-09-08 15:16:38.000 251 33274.67 267.42 2376.11 29.11 2010-09-08 15:16:39.000 251 33274.79 267.38 2376.05 29.11 2010-09-08 15:16:40.000 251 33274.53 267.41 2376.10 29.11 2010-09-08 15:16:41.000 251 33274.88 267.39 2376.00 29.11 2010-09-08 15:16:42.000 251 33274.81 267.38 2376.00 29.11 2010-09-08 15:16:43.000 251 33274.77 267.38 2376.02 29.11 2010-09-08 15:16:44.000 251 33274.85 267.38 2375.96 29.11 2010-09-08 15:16:45.000 251 33274.79 267.43 2375.95 29.11 2010-09-08 15:16:46.000 251 33274.81 267.41 2375.93 29.11 2010-09-08 15:16:47.000 251 33274.82 267.40 2375.92 29.11 2010-09-08 15:16:48.000 251 33274.85 267.39 2375.80 29.11 2010-09-08 15:16:49.000 251 33274.86 267.42 2375.90 29.11 2010-09-08 15:16:50.000 251 33274.91 267.40 2375.75 29.11 2010-09-08 15:16:51.000 251 33274.89 267.38 2375.82 29.11 2010-09-08 15:16:52.000 251 33274.94 267.44 2375.82 29.11 2010-09-08 15:16:53.000 251 33275.00 267.42 2375.73 29.11 2010-09-08 15:16:54.000 251 33274.92 267.39 2375.73 29.11 2010-09-08 15:16:55.000 251 33275.07 267.40 2375.85 29.12 2010-09-08 15:16:56.000 251 33275.07 267.38 2375.69 29.11 2010-09-08 15:16:57.000 251 33275.01 267.48 2375.66 29.12 2010-09-08 15:16:58.000 251 33275.08 267.41 2375.64 29.12 2010-09-08 15:16:59.000 251 33275.00 267.38 2375.72 29.12 2010-09-08 15:17:00.000 251 33275.13 267.39 2375.70 29.12 2010-09-08 15:17:01.000 251 33275.10 267.42 2375.57 29.12 2010-09-08 15:17:02.000 251 33275.16 267.39 2375.62 29.12 2010-09-08 15:17:03.000 251 33275.14 267.42 2375.61 29.12 2010-09-08 15:17:04.000 251 33275.09 267.46 2375.60 29.11 2010-09-08 15:17:05.000 251 33275.26 267.43 2375.61 29.12 2010-09-08 15:17:06.000 251 33275.23 267.43 2375.57 29.12 2010-09-08 15:17:07.000 251 33275.26 267.39 2375.54 29.12 2010-09-08 15:17:08.000 251 33275.31 267.40 2375.58 29.12 2010-09-08 15:17:09.000 251 33275.31 267.38 2375.53 29.12 2010-09-08 15:17:10.000 251 33275.30 267.43 2375.50 29.12 2010-09-08 15:17:11.000 251 33275.26 267.40 2375.51 29.12 2010-09-08 15:17:12.000 251 33275.25 267.39 2375.52 29.12 2010-09-08 15:17:13.000 251 33275.38 267.43 2375.51 29.12 2010-09-08 15:17:14.000 251 33275.35 267.45 2375.43 29.12 2010-09-08 15:17:15.000 251 33275.53 267.45 2375.42 29.12 2010-09-08 15:17:16.000 251 33275.27 267.42 2375.41 29.12 2010-09-08 15:17:17.000 251 33275.44 267.45 2375.43 29.12 2010-09-08 15:17:18.000 251 33275.41 267.45 2375.43 29.12 2010-09-08 15:17:19.000 251 33275.36 267.44 2375.40 29.12 2010-09-08 15:17:20.000 251 33275.33 267.44 2375.34 29.12 2010-09-08 15:17:21.000 251 33275.25 267.54 2375.32 29.12 2010-09-08 15:17:22.000 251 33275.22 267.56 2375.34 29.12 2010-09-08 15:17:23.000 251 33275.37 267.58 2375.26 29.12 2010-09-08 15:17:24.000 251 33275.33 267.56 2375.30 29.12 2010-09-08 15:17:25.000 251 33275.29 267.58 2375.45 29.12 2010-09-08 15:17:26.000 251 33275.19 267.60 2375.34 29.12 2010-09-08 15:17:27.000 251 33275.11 267.62 2375.29 29.12 2010-09-08 15:17:28.000 251 33275.16 267.67 2375.32 29.12 2010-09-08 15:17:29.000 251 33275.25 267.70 2375.26 29.12 2010-09-08 15:17:30.000 251 33275.19 267.69 2375.28 29.12 2010-09-08 15:17:31.000 251 33275.11 267.78 2375.29 29.12 2010-09-08 15:17:32.000 251 33275.19 267.73 2375.29 29.12 2010-09-08 15:17:33.000 251 33275.23 267.73 2375.25 29.12 2010-09-08 15:17:34.000 251 33275.23 267.80 2375.35 29.12 2010-09-08 15:17:35.000 251 33275.10 267.82 2375.30 29.12 2010-09-08 15:17:36.000 251 33275.09 267.84 2375.28 29.12 2010-09-08 15:17:37.000 251 33275.03 267.87 2375.30 29.12 2010-09-08 15:17:38.000 251 33275.07 267.88 2375.26 29.12 2010-09-08 15:17:39.000 251 33275.07 267.89 2375.23 29.12 2010-09-08 15:17:40.000 251 33275.11 267.98 2375.32 29.12 2010-09-08 15:17:41.000 251 33275.06 267.94 2375.25 29.12 2010-09-08 15:17:42.000 251 33274.97 267.97 2375.26 29.12 2010-09-08 15:17:43.000 251 33275.03 267.97 2375.27 29.12 2010-09-08 15:17:44.000 251 33275.00 267.98 2375.20 29.12 2010-09-08 15:17:45.000 251 33275.02 267.94 2375.26 29.12 2010-09-08 15:17:46.000 251 33274.95 268.00 2375.23 29.12 2010-09-08 15:17:47.000 251 33274.87 268.05 2375.27 29.12 2010-09-08 15:17:48.000 251 33274.84 268.05 2375.24 29.12 2010-09-08 15:17:49.000 251 33274.94 268.05 2375.22 29.12 2010-09-08 15:17:50.000 251 33274.88 268.05 2375.17 29.12 2010-09-08 15:17:51.000 251 33274.91 268.06 2375.26 29.12 2010-09-08 15:17:52.000 251 33274.88 268.07 2375.24 29.12 2010-09-08 15:17:53.000 251 33274.86 268.14 2375.25 29.12 2010-09-08 15:17:54.000 251 33274.73 268.14 2375.22 29.12 2010-09-08 15:17:55.000 251 33274.78 268.12 2375.16 29.12 2010-09-08 15:17:56.000 251 33274.79 268.18 2375.26 29.12 2010-09-08 15:17:57.000 251 33274.67 268.18 2375.10 29.12 2010-09-08 15:17:58.000 251 33274.77 268.19 2375.27 29.12 2010-09-08 15:17:59.000 251 33274.78 268.21 2375.22 29.12 2010-09-08 15:18:00.000 251 33274.71 268.27 2375.19 29.12 2010-09-08 15:18:01.000 251 33274.68 268.26 2375.27 29.12 2010-09-08 15:18:02.000 251 33274.64 268.30 2375.29 29.12 2010-09-08 15:18:03.000 251 33274.49 268.30 2375.24 29.12 2010-09-08 15:18:04.000 251 33274.50 268.30 2375.28 29.12 2010-09-08 15:18:05.000 251 33274.49 268.36 2375.33 29.12 2010-09-08 15:18:06.000 251 33274.50 268.36 2375.30 29.12 2010-09-08 15:18:07.000 251 33274.52 268.32 2375.30 29.12 2010-09-08 15:18:08.000 251 33274.53 268.39 2375.24 29.12 2010-09-08 15:18:09.000 251 33274.38 268.37 2375.24 29.12 2010-09-08 15:18:10.000 251 33274.39 268.47 2375.29 29.12 2010-09-08 15:18:11.000 251 33274.58 268.49 2375.29 29.12 2010-09-08 15:18:12.000 251 33274.40 268.44 2375.29 29.12 2010-09-08 15:18:13.000 251 33274.29 268.50 2375.34 29.12 2010-09-08 15:18:14.000 251 33274.38 268.49 2375.29 29.12 2010-09-08 15:18:15.000 251 33274.41 268.51 2375.32 29.12 2010-09-08 15:18:16.000 251 33274.37 268.53 2375.42 29.12 2010-09-08 15:18:17.000 251 33274.45 268.54 2375.34 29.12 2010-09-08 15:18:18.000 251 33274.29 268.52 2375.36 29.12 2010-09-08 15:18:19.000 251 33274.38 268.61 2375.36 29.12 2010-09-08 15:18:20.000 251 33274.41 268.58 2375.46 29.12 2010-09-08 15:18:21.000 251 33274.33 268.61 2375.40 29.12 2010-09-08 15:18:22.000 251 33274.35 268.60 2375.38 29.12 2010-09-08 15:18:23.000 251 33274.27 268.63 2375.40 29.12 2010-09-08 15:18:24.000 251 33274.25 268.63 2375.35 29.12 2010-09-08 15:18:25.000 251 33274.30 268.67 2375.43 29.12 2010-09-08 15:18:26.000 251 33274.32 268.64 2375.49 29.12 2010-09-08 15:18:27.000 251 33274.24 268.63 2375.43 29.12 2010-09-08 15:18:28.000 251 33274.14 268.67 2375.52 29.12 2010-09-08 15:18:29.000 251 33274.23 268.70 2375.43 29.12 2010-09-08 15:18:30.000 251 33274.18 268.74 2375.43 29.12 2010-09-08 15:18:31.000 251 33274.25 268.72 2375.48 29.12 2010-09-08 15:18:32.000 251 33274.17 268.72 2375.46 29.12 2010-09-08 15:18:33.000 251 33274.15 268.73 2375.48 29.12 2010-09-08 15:18:34.000 251 33274.23 268.77 2375.49 29.12 2010-09-08 15:18:35.000 251 33274.13 268.83 2375.33 29.12 2010-09-08 15:18:36.000 251 33274.12 268.81 2375.36 29.12 2010-09-08 15:18:37.000 251 33274.08 268.85 2375.45 29.12 2010-09-08 15:18:38.000 251 33274.10 268.88 2375.44 29.12 2010-09-08 15:18:39.000 251 33274.12 268.91 2375.48 29.12 2010-09-08 15:18:40.000 251 33274.04 268.90 2375.37 29.12 2010-09-08 15:18:41.000 251 33274.05 268.93 2375.46 29.12 2010-09-08 15:18:42.000 251 33273.96 268.95 2375.47 29.12 2010-09-08 15:18:43.000 251 33273.87 268.98 2375.48 29.12 2010-09-08 15:18:44.000 251 33273.93 268.96 2375.54 29.12 2010-09-08 15:18:45.000 251 33273.98 269.02 2375.51 29.12 2010-09-08 15:18:46.000 251 33273.89 269.06 2375.45 29.12 2010-09-08 15:18:47.000 251 33273.84 269.08 2375.51 29.12 2010-09-08 15:18:48.000 251 33273.88 269.12 2375.48 29.12 2010-09-08 15:18:49.000 251 33273.88 269.12 2375.53 29.12 2010-09-08 15:18:50.000 251 33273.79 269.19 2375.58 29.12 2010-09-08 15:18:51.000 251 33273.71 269.18 2375.51 29.12 2010-09-08 15:18:52.000 251 33273.70 269.23 2375.63 29.12 2010-09-08 15:18:53.000 251 33273.61 269.31 2375.58 29.12 2010-09-08 15:18:54.000 251 33273.74 269.32 2375.64 29.12 2010-09-08 15:18:55.000 251 33273.73 269.32 2375.63 29.12 2010-09-08 15:18:56.000 251 33273.56 269.37 2375.69 29.12 2010-09-08 15:18:57.000 251 33273.52 269.38 2375.60 29.12 2010-09-08 15:18:58.000 251 33273.57 269.40 2375.64 29.12 2010-09-08 15:18:59.000 251 33273.55 269.43 2375.71 29.12 2010-09-08 15:19:00.000 251 33273.51 269.42 2375.67 29.12 2010-09-08 15:19:01.000 251 33273.43 269.50 2375.68 29.12 2010-09-08 15:19:02.000 251 33273.40 269.54 2375.64 29.12 2010-09-08 15:19:03.000 251 33273.43 269.63 2375.64 29.12 2010-09-08 15:19:04.000 251 33273.31 269.61 2375.70 29.12 2010-09-08 15:19:05.000 251 33273.24 269.66 2375.72 29.12 2010-09-08 15:19:06.000 251 33273.24 269.70 2375.71 29.12 2010-09-08 15:19:07.000 251 33273.17 269.74 2375.70 29.12 2010-09-08 15:19:08.000 251 33273.10 269.76 2375.73 29.12 2010-09-08 15:19:09.000 251 33273.01 269.77 2375.67 29.12 2010-09-08 15:19:10.000 251 33273.00 269.85 2375.76 29.12 2010-09-08 15:19:11.000 251 33272.96 269.90 2375.79 29.12 2010-09-08 15:19:12.000 251 33272.87 269.91 2375.73 29.12 2010-09-08 15:19:13.000 251 33272.93 269.94 2375.79 29.12 2010-09-08 15:19:14.000 251 33272.86 270.01 2375.82 29.12 2010-09-08 15:19:15.000 251 33272.79 270.01 2375.88 29.12 2010-09-08 15:19:16.000 251 33272.80 270.10 2375.87 29.12 2010-09-08 15:19:17.000 251 33272.75 270.06 2375.89 29.12 2010-09-08 15:19:18.000 251 33272.64 270.10 2375.87 29.12 2010-09-08 15:19:19.000 251 33272.68 270.11 2376.01 29.12 2010-09-08 15:19:20.000 251 33272.62 270.12 2375.92 29.12 2010-09-08 15:19:21.000 251 33272.63 270.14 2375.99 29.12 2010-09-08 15:19:22.000 251 33272.59 270.15 2375.98 29.12 2010-09-08 15:19:23.000 251 33272.59 270.24 2376.03 29.12 2010-09-08 15:19:24.000 251 33272.58 270.26 2376.04 29.12 2010-09-08 15:19:25.000 251 33272.59 270.25 2376.09 29.12 2010-09-08 15:19:26.000 251 33272.54 270.24 2376.09 29.12 2010-09-08 15:19:27.000 251 33272.47 270.30 2376.09 29.12 2010-09-08 15:19:28.000 251 33272.50 270.28 2376.11 29.12 2010-09-08 15:19:29.000 251 33272.60 270.26 2376.14 29.12 2010-09-08 15:19:30.000 251 33272.42 270.25 2376.19 29.12 2010-09-08 15:19:31.000 251 33272.48 270.27 2376.14 29.12 2010-09-08 15:19:32.000 251 33272.55 270.24 2376.20 29.12 2010-09-08 15:19:33.000 251 33272.49 270.28 2376.07 29.12 2010-09-08 15:19:34.000 251 33272.50 270.31 2376.25 29.12 2010-09-08 15:19:35.000 251 33272.55 270.32 2376.13 29.12 2010-09-08 15:19:36.000 251 33272.44 270.30 2376.23 29.12 2010-09-08 15:19:37.000 251 33272.48 270.28 2376.22 29.12 2010-09-08 15:19:38.000 251 33272.42 270.27 2376.18 29.12 2010-09-08 15:19:39.000 251 33272.46 270.29 2376.17 29.12 2010-09-08 15:19:40.000 251 33272.48 270.27 2376.13 29.12 2010-09-08 15:19:41.000 251 33272.50 270.27 2376.20 29.12 2010-09-08 15:19:42.000 251 33272.44 270.27 2376.22 29.12 2010-09-08 15:19:43.000 251 33272.45 270.24 2376.18 29.12 2010-09-08 15:19:44.000 251 33272.45 270.27 2376.14 29.12 2010-09-08 15:19:45.000 251 33272.53 270.26 2376.17 29.12 2010-09-08 15:19:46.000 251 33272.47 270.25 2376.15 29.12 2010-09-08 15:19:47.000 251 33272.50 270.26 2376.24 29.12 2010-09-08 15:19:48.000 251 33272.46 270.23 2376.22 29.12 2010-09-08 15:19:49.000 251 33272.50 270.22 2376.33 29.12 2010-09-08 15:19:50.000 251 33272.50 270.23 2376.21 29.12 2010-09-08 15:19:51.000 251 33272.52 270.21 2376.18 29.12 2010-09-08 15:19:52.000 251 33272.55 270.20 2376.22 29.12 2010-09-08 15:19:53.000 251 33272.60 270.14 2376.21 29.12 2010-09-08 15:19:54.000 251 33272.49 270.15 2376.12 29.12 2010-09-08 15:19:55.000 251 33272.57 270.12 2376.14 29.12 2010-09-08 15:19:56.000 251 33272.53 270.16 2376.05 29.12 2010-09-08 15:19:57.000 251 33272.49 270.15 2376.09 29.12 2010-09-08 15:19:58.000 251 33272.61 270.12 2376.14 29.12 2010-09-08 15:19:59.000 251 33272.62 270.12 2376.19 29.12 2010-09-08 15:20:00.000 251 33272.56 270.10 2376.11 29.12 2010-09-08 15:20:01.000 251 33272.61 270.08 2376.12 29.12 2010-09-08 15:20:02.000 251 33272.67 270.02 2376.04 29.12 2010-09-08 15:20:03.000 251 33272.56 270.07 2376.07 29.12 2010-09-08 15:20:04.000 251 33272.68 270.05 2376.08 29.12 2010-09-08 15:20:05.000 251 33272.64 269.99 2376.13 29.12 2010-09-08 15:20:06.000 251 33272.54 270.00 2376.00 29.12 2010-09-08 15:20:07.000 251 33272.72 269.99 2376.04 29.12 2010-09-08 15:20:08.000 251 33272.70 270.00 2376.01 29.12 2010-09-08 15:20:09.000 251 33272.71 270.00 2376.04 29.12 2010-09-08 15:20:10.000 251 33272.81 270.02 2375.98 29.12 2010-09-08 15:20:11.000 251 33272.82 269.97 2375.91 29.12 2010-09-08 15:20:12.000 251 33272.71 269.98 2375.89 29.12 2010-09-08 15:20:13.000 251 33272.84 270.02 2375.91 29.12 2010-09-08 15:20:14.000 251 33272.81 269.96 2375.85 29.12 2010-09-08 15:20:15.000 251 33272.78 269.96 2375.88 29.12 2010-09-08 15:20:16.000 251 33272.99 269.91 2375.90 29.12 2010-09-08 15:20:17.000 251 33272.86 269.93 2375.90 29.12 2010-09-08 15:20:18.000 251 33272.87 269.93 2375.98 29.12 2010-09-08 15:20:19.000 251 33272.93 269.92 2375.85 29.12 2010-09-08 15:20:20.000 251 33273.03 269.93 2375.82 29.12 2010-09-08 15:20:21.000 251 33272.99 269.88 2375.88 29.12 2010-09-08 15:20:22.000 251 33273.07 269.85 2375.77 29.12 2010-09-08 15:20:23.000 251 33273.09 269.84 2375.80 29.12 2010-09-08 15:20:24.000 251 33273.09 269.86 2375.80 29.12 2010-09-08 15:20:25.000 251 33273.20 269.82 2375.74 29.12 2010-09-08 15:20:26.000 251 33273.21 269.78 2375.66 29.12 2010-09-08 15:20:27.000 251 33273.11 269.80 2375.78 29.12 2010-09-08 15:20:28.000 251 33273.33 269.79 2375.66 29.12 2010-09-08 15:20:29.000 251 33273.21 269.77 2375.68 29.12 2010-09-08 15:20:30.000 251 33273.25 269.78 2375.67 29.12 2010-09-08 15:20:31.000 251 33273.35 269.75 2375.67 29.12 2010-09-08 15:20:32.000 251 33273.39 269.68 2375.62 29.12 2010-09-08 15:20:33.000 251 33273.33 269.68 2375.45 29.12 2010-09-08 15:20:34.000 251 33273.36 269.67 2375.57 29.12 2010-09-08 15:20:35.000 251 33273.42 269.61 2375.57 29.12 2010-09-08 15:20:36.000 251 33273.40 269.64 2375.48 29.12 2010-09-08 15:20:37.000 251 33273.49 269.64 2375.44 29.12 2010-09-08 15:20:38.000 251 33273.46 269.67 2375.40 29.12 2010-09-08 15:20:39.000 251 33273.37 269.66 2375.35 29.12 2010-09-08 15:20:40.000 251 33273.48 269.63 2375.38 29.12 2010-09-08 15:20:41.000 251 33273.43 269.65 2375.36 29.12 2010-09-08 15:20:42.000 251 33273.51 269.60 2375.38 29.12 2010-09-08 15:20:43.000 251 33273.55 269.65 2375.34 29.12 2010-09-08 15:20:44.000 251 33273.54 269.66 2375.32 29.12 2010-09-08 15:20:45.000 251 33273.54 269.69 2375.30 29.12 2010-09-08 15:20:46.000 251 33273.48 269.64 2375.23 29.12 2010-09-08 15:20:47.000 251 33273.67 269.71 2375.22 29.12 2010-09-08 15:20:48.000 251 33273.58 269.70 2375.23 29.12 2010-09-08 15:20:49.000 251 33273.50 269.71 2375.20 29.12 2010-09-08 15:20:50.000 251 33273.54 269.71 2375.21 29.12 2010-09-08 15:20:51.000 251 33273.62 269.69 2375.08 29.12 2010-09-08 15:20:52.000 251 33273.53 269.72 2375.18 29.12 2010-09-08 15:20:53.000 251 33273.55 269.68 2375.04 29.12 2010-09-08 15:20:54.000 251 33273.61 269.65 2375.11 29.12 2010-09-08 15:20:55.000 251 33273.62 269.73 2375.11 29.12 2010-09-08 15:20:56.000 251 33273.55 269.69 2375.01 29.12 2010-09-08 15:20:57.000 251 33273.61 269.72 2375.07 29.12 2010-09-08 15:20:58.000 251 33273.61 269.78 2375.07 29.12 2010-09-08 15:20:59.000 251 33273.58 269.78 2375.01 29.12 2010-09-08 15:21:00.000 251 33273.57 269.78 2374.97 29.12 2010-09-08 15:21:01.000 251 33273.68 269.76 2374.99 29.12 2010-09-08 15:21:02.000 251 33273.67 269.78 2375.02 29.12 2010-09-08 15:21:03.000 251 33273.62 269.73 2374.99 29.12 2010-09-08 15:21:04.000 251 33273.54 269.79 2374.93 29.12 2010-09-08 15:21:05.000 251 33273.56 269.83 2374.95 29.12 2010-09-08 15:21:06.000 251 33273.58 269.79 2374.95 29.12 2010-09-08 15:21:07.000 251 33273.62 269.80 2375.00 29.12 2010-09-08 15:21:08.000 251 33273.62 269.80 2374.92 29.12 2010-09-08 15:21:09.000 251 33273.58 269.81 2374.95 29.12 2010-09-08 15:21:10.000 251 33273.65 269.82 2374.98 29.12 2010-09-08 15:21:11.000 251 33273.55 269.87 2374.92 29.12 2010-09-08 15:21:12.000 251 33273.67 269.82 2374.88 29.12 2010-09-08 15:21:13.000 251 33273.68 269.82 2374.92 29.12 2010-09-08 15:21:14.000 251 33273.68 269.87 2374.91 29.12 2010-09-08 15:21:15.000 251 33273.56 269.84 2374.90 29.12 2010-09-08 15:21:16.000 251 33273.57 269.88 2374.90 29.12 2010-09-08 15:21:17.000 251 33273.61 269.82 2374.77 29.12 2010-09-08 15:21:18.000 251 33273.58 269.85 2374.74 29.12 2010-09-08 15:21:19.000 251 33273.56 269.90 2374.89 29.12 2010-09-08 15:21:20.000 251 33273.55 269.90 2374.88 29.12 2010-09-08 15:21:21.000 251 33273.60 269.93 2374.91 29.12 2010-09-08 15:21:22.000 251 33273.54 269.88 2374.87 29.12 2010-09-08 15:21:23.000 251 33273.51 269.93 2374.82 29.12 2010-09-08 15:21:24.000 251 33273.53 269.93 2374.77 29.12 2010-09-08 15:21:25.000 251 33273.46 269.94 2374.89 29.12 2010-09-08 15:21:26.000 251 33273.58 270.00 2374.95 29.12 2010-09-08 15:21:27.000 251 33273.47 270.00 2374.88 29.12 2010-09-08 15:21:28.000 251 33273.50 269.95 2374.83 29.12 2010-09-08 15:21:29.000 251 33273.37 270.00 2374.82 29.12 2010-09-08 15:21:30.000 251 33273.42 270.00 2374.83 29.12 2010-09-08 15:21:31.000 251 33273.45 270.03 2374.78 29.12 2010-09-08 15:21:32.000 251 33273.48 270.07 2374.84 29.12 2010-09-08 15:21:33.000 251 33273.39 270.01 2374.83 29.12 2010-09-08 15:21:34.000 251 33273.40 270.07 2374.77 29.12 2010-09-08 15:21:35.000 251 33273.38 270.05 2374.82 29.12 2010-09-08 15:21:36.000 251 33273.40 270.06 2374.82 29.12 2010-09-08 15:21:37.000 251 33273.33 270.07 2374.83 29.12 2010-09-08 15:21:38.000 251 33273.38 270.13 2374.79 29.12 2010-09-08 15:21:39.000 251 33273.31 270.14 2374.79 29.12 2010-09-08 15:21:40.000 251 33273.34 270.12 2374.80 29.12 2010-09-08 15:21:41.000 251 33273.25 270.20 2374.82 29.12 2010-09-08 15:21:42.000 251 33273.34 270.20 2374.82 29.12 2010-09-08 15:21:43.000 251 33273.34 270.25 2374.83 29.12 2010-09-08 15:21:44.000 251 33273.32 270.25 2374.85 29.12 2010-09-08 15:21:45.000 251 33273.24 270.24 2374.85 29.12 2010-09-08 15:21:46.000 251 33273.26 270.27 2374.89 29.12 2010-09-08 15:21:47.000 251 33273.32 270.30 2374.83 29.12 2010-09-08 15:21:48.000 251 33273.28 270.25 2374.82 29.12 2010-09-08 15:21:49.000 251 33273.24 270.30 2374.78 29.12 2010-09-08 15:21:50.000 251 33273.33 270.27 2374.90 29.12 2010-09-08 15:21:51.000 251 33273.35 270.33 2374.91 29.12 2010-09-08 15:21:52.000 251 33273.30 270.23 2374.85 29.12 2010-09-08 15:21:53.000 251 33273.29 270.29 2374.86 29.12 2010-09-08 15:21:54.000 251 33273.36 270.29 2374.86 29.12 2010-09-08 15:21:55.000 251 33273.21 270.29 2374.92 29.12 2010-09-08 15:21:56.000 251 33273.33 270.30 2374.93 29.12 2010-09-08 15:21:57.000 251 33273.26 270.27 2374.91 29.12 2010-09-08 15:21:58.000 251 33273.28 270.32 2374.87 29.12 2010-09-08 15:21:59.000 251 33273.33 270.37 2374.92 29.12 2010-09-08 15:22:00.000 251 33273.29 270.33 2374.92 29.12 2010-09-08 15:22:01.000 251 33273.38 270.36 2374.85 29.12 2010-09-08 15:22:02.000 251 33273.37 270.36 2374.99 29.12 2010-09-08 15:22:03.000 251 33273.41 270.39 2374.91 29.12 2010-09-08 15:22:04.000 251 33273.30 270.40 2374.79 29.12 2010-09-08 15:22:05.000 251 33273.39 270.42 2374.90 29.12 2010-09-08 15:22:06.000 251 33273.32 270.41 2374.92 29.12 2010-09-08 15:22:07.000 251 33273.42 270.44 2374.86 29.12 2010-09-08 15:22:08.000 251 33273.40 270.46 2374.89 29.12 2010-09-08 15:22:09.000 251 33273.35 270.41 2374.92 29.12 2010-09-08 15:22:10.000 251 33273.38 270.51 2374.91 29.12 2010-09-08 15:22:11.000 251 33273.32 270.50 2374.89 29.12 2010-09-08 15:22:12.000 251 33273.33 270.51 2374.95 29.12 2010-09-08 15:22:13.000 251 33273.38 270.50 2374.92 29.12 2010-09-08 15:22:14.000 251 33273.43 270.54 2374.87 29.12 2010-09-08 15:22:15.000 251 33273.39 270.54 2374.95 29.12 2010-09-08 15:22:16.000 251 33273.29 270.57 2374.86 29.12 2010-09-08 15:22:17.000 251 33273.34 270.58 2374.91 29.12 2010-09-08 15:22:18.000 251 33273.32 270.57 2374.91 29.12 2010-09-08 15:22:19.000 251 33273.29 270.59 2374.96 29.12 2010-09-08 15:22:20.000 251 33273.25 270.59 2375.00 29.12 2010-09-08 15:22:21.000 251 33273.14 270.60 2374.95 29.12 2010-09-08 15:22:22.000 251 33273.25 270.67 2374.98 29.12 2010-09-08 15:22:23.000 251 33273.34 270.63 2374.91 29.12 2010-09-08 15:22:24.000 251 33273.24 270.63 2374.88 29.12 2010-09-08 15:22:25.000 251 33273.18 270.66 2374.94 29.12 2010-09-08 15:22:26.000 251 33273.21 270.64 2374.93 29.12 2010-09-08 15:22:27.000 251 33273.12 270.65 2374.89 29.12 2010-09-08 15:22:28.000 251 33273.23 270.68 2375.03 29.12 2010-09-08 15:22:29.000 251 33273.20 270.64 2374.92 29.12 2010-09-08 15:22:30.000 251 33273.16 270.67 2374.95 29.12 2010-09-08 15:22:31.000 251 33273.14 270.69 2374.97 29.12 2010-09-08 15:22:32.000 251 33273.20 270.68 2374.98 29.12 2010-09-08 15:22:33.000 251 33273.27 270.69 2375.02 29.12 2010-09-08 15:22:34.000 251 33273.21 270.70 2375.07 29.12 2010-09-08 15:22:35.000 251 33273.25 270.69 2375.04 29.12 2010-09-08 15:22:36.000 251 33273.17 270.74 2375.01 29.12 2010-09-08 15:22:37.000 251 33273.24 270.73 2375.04 29.12 2010-09-08 15:22:38.000 251 33273.11 270.69 2375.01 29.12 2010-09-08 15:22:39.000 251 33273.11 270.69 2374.92 29.12 2010-09-08 15:22:40.000 251 33273.27 270.71 2375.12 29.12 2010-09-08 15:22:41.000 251 33273.17 270.72 2375.05 29.12 2010-09-08 15:22:42.000 251 33273.15 270.70 2375.07 29.12 2010-09-08 15:22:43.000 251 33273.14 270.77 2375.02 29.12 2010-09-08 15:22:44.000 251 33273.22 270.74 2375.08 29.12 2010-09-08 15:22:45.000 251 33273.14 270.74 2374.99 29.12 2010-09-08 15:22:46.000 251 33273.22 270.74 2375.02 29.12 2010-09-08 15:22:47.000 251 33273.19 270.77 2375.04 29.12 2010-09-08 15:22:48.000 251 33273.18 270.79 2375.02 29.12 2010-09-08 15:22:49.000 251 33273.15 270.77 2375.00 29.12 2010-09-08 15:22:50.000 251 33273.11 270.82 2375.09 29.12 2010-09-08 15:22:51.000 251 33273.16 270.82 2374.97 29.12 2010-09-08 15:22:52.000 251 33273.20 270.81 2375.02 29.12 2010-09-08 15:22:53.000 251 33273.21 270.82 2375.05 29.12 2010-09-08 15:22:54.000 251 33273.16 270.83 2375.07 29.12 2010-09-08 15:22:55.000 251 33273.17 270.84 2374.97 29.12 2010-09-08 15:22:56.000 251 33273.21 270.86 2374.93 29.12 2010-09-08 15:22:57.000 251 33273.18 270.82 2374.98 29.12 2010-09-08 15:22:58.000 251 33273.21 270.79 2374.91 29.12 2010-09-08 15:22:59.000 251 33273.28 270.87 2375.05 29.12 2010-09-08 15:23:00.000 251 33273.23 270.86 2374.97 29.12 2010-09-08 15:23:01.000 251 33273.22 270.86 2374.98 29.12 2010-09-08 15:23:02.000 251 33273.25 270.82 2374.99 29.12 2010-09-08 15:23:03.000 251 33273.25 270.90 2374.91 29.12 2010-09-08 15:23:04.000 251 33273.25 270.89 2374.97 29.12 2010-09-08 15:23:05.000 251 33273.15 270.92 2375.00 29.12 2010-09-08 15:23:06.000 251 33273.21 270.90 2374.92 29.12 2010-09-08 15:23:07.000 251 33273.16 270.91 2374.97 29.12 2010-09-08 15:23:08.000 251 33273.17 270.90 2374.97 29.12 2010-09-08 15:23:09.000 251 33273.17 270.94 2375.00 29.12 2010-09-08 15:23:10.000 251 33273.20 270.94 2374.89 29.12 2010-09-08 15:23:11.000 251 33273.19 270.95 2374.94 29.12 2010-09-08 15:23:12.000 251 33273.16 271.00 2374.94 29.12 2010-09-08 15:23:13.000 251 33273.15 271.00 2374.95 29.12 2010-09-08 15:23:14.000 251 33273.10 271.05 2374.91 29.12 2010-09-08 15:23:15.000 251 33273.08 271.03 2374.98 29.12 2010-09-08 15:23:16.000 251 33273.08 271.08 2374.97 29.12 2010-09-08 15:23:17.000 251 33273.13 271.13 2374.92 29.12 2010-09-08 15:23:18.000 251 33272.97 271.14 2374.93 29.12 2010-09-08 15:23:19.000 251 33273.02 271.14 2374.89 29.12 2010-09-08 15:23:20.000 251 33272.94 271.15 2374.80 29.12 2010-09-08 15:23:21.000 251 33272.92 271.18 2374.89 29.12 2010-09-08 15:23:22.000 251 33272.92 271.23 2374.94 29.12 2010-09-08 15:23:23.000 251 33272.97 271.26 2374.92 29.12 2010-09-08 15:23:24.000 251 33272.87 271.32 2374.93 29.12 2010-09-08 15:23:25.000 251 33272.84 271.34 2374.93 29.12 2010-09-08 15:23:26.000 251 33272.82 271.40 2374.89 29.12 2010-09-08 15:23:27.000 251 33272.80 271.40 2374.98 29.12 2010-09-08 15:23:28.000 251 33272.77 271.41 2374.98 29.12 2010-09-08 15:23:29.000 251 33272.62 271.47 2374.98 29.12 2010-09-08 15:23:30.000 251 33272.77 271.48 2375.04 29.12 2010-09-08 15:23:31.000 251 33272.64 271.51 2374.94 29.12 2010-09-08 15:23:32.000 251 33272.64 271.54 2375.01 29.12 2010-09-08 15:23:33.000 251 33272.64 271.53 2374.98 29.12 2010-09-08 15:23:34.000 251 33272.61 271.58 2374.94 29.12 2010-09-08 15:23:35.000 251 33272.59 271.60 2374.95 29.12 2010-09-08 15:23:36.000 251 33272.65 271.60 2375.01 29.12 2010-09-08 15:23:37.000 251 33272.64 271.62 2374.98 29.12 2010-09-08 15:23:38.000 251 33272.57 271.62 2375.02 29.12 2010-09-08 15:23:39.000 251 33272.59 271.65 2375.09 29.12 2010-09-08 15:23:40.000 251 33272.64 271.64 2375.04 29.12 2010-09-08 15:23:41.000 251 33272.53 271.66 2375.05 29.12 2010-09-08 15:23:42.000 251 33272.51 271.66 2375.11 29.12 2010-09-08 15:23:43.000 251 33272.52 271.73 2375.17 29.12 2010-09-08 15:23:44.000 251 33272.51 271.70 2375.11 29.12 2010-09-08 15:23:45.000 251 33272.40 271.74 2375.13 29.12 2010-09-08 15:23:46.000 251 33272.45 271.72 2375.17 29.12 2010-09-08 15:23:47.000 251 33272.31 271.80 2375.19 29.12 2010-09-08 15:23:48.000 251 33272.37 271.82 2375.17 29.12 2010-09-08 15:23:49.000 251 33272.35 271.88 2375.14 29.12 2010-09-08 15:23:50.000 251 33272.33 271.92 2375.23 29.12 2010-09-08 15:23:51.000 251 33272.34 271.99 2375.24 29.12 2010-09-08 15:23:52.000 251 33272.29 271.93 2375.28 29.12 2010-09-08 15:23:53.000 251 33272.20 272.00 2375.32 29.12 2010-09-08 15:23:54.000 251 33272.17 272.01 2375.30 29.12 2010-09-08 15:23:55.000 251 33272.24 272.01 2375.33 29.12 2010-09-08 15:23:56.000 251 33272.15 272.04 2375.24 29.12 2010-09-08 15:23:57.000 251 33272.14 272.03 2375.30 29.12 2010-09-08 15:23:58.000 251 33272.12 272.06 2375.28 29.12 2010-09-08 15:23:59.000 251 33272.10 272.06 2375.33 29.12 2010-09-08 15:24:00.000 251 33272.24 272.05 2375.36 29.12 2010-09-08 15:24:01.000 251 33272.12 272.06 2375.33 29.12 2010-09-08 15:24:02.000 251 33272.12 272.07 2375.37 29.12 2010-09-08 15:24:03.000 251 33272.11 272.08 2375.43 29.12 2010-09-08 15:24:04.000 251 33272.03 272.13 2375.36 29.12 2010-09-08 15:24:05.000 251 33272.03 272.13 2375.45 29.12 2010-09-08 15:24:06.000 251 33271.99 272.17 2375.35 29.12 2010-09-08 15:24:07.000 251 33272.09 272.16 2375.32 29.12 2010-09-08 15:24:08.000 251 33272.11 272.16 2375.48 29.12 2010-09-08 15:24:09.000 251 33272.02 272.19 2375.49 29.12 2010-09-08 15:24:10.000 251 33272.07 272.25 2375.57 29.12 2010-09-08 15:24:11.000 251 33271.96 272.24 2375.51 29.12 2010-09-08 15:24:12.000 251 33271.98 272.27 2375.60 29.12 2010-09-08 15:24:13.000 251 33272.05 272.26 2375.57 29.12 2010-09-08 15:24:14.000 251 33271.99 272.30 2375.53 29.12 2010-09-08 15:24:15.000 251 33271.96 272.27 2375.57 29.12 2010-09-08 15:24:16.000 251 33272.00 272.32 2375.57 29.12 2010-09-08 15:24:17.000 251 33272.01 272.30 2375.60 29.12 2010-09-08 15:24:18.000 251 33272.00 272.30 2375.66 29.12 2010-09-08 15:24:19.000 251 33272.02 272.29 2375.65 29.12 2010-09-08 15:24:20.000 251 33271.87 272.34 2375.66 29.12 2010-09-08 15:24:21.000 251 33271.87 272.37 2375.72 29.12 2010-09-08 15:24:22.000 251 33271.97 272.31 2375.73 29.12 2010-09-08 15:24:23.000 251 33272.05 272.35 2375.70 29.12 2010-09-08 15:24:24.000 251 33271.98 272.36 2375.69 29.12 2010-09-08 15:24:25.000 251 33271.93 272.35 2375.68 29.12 2010-09-08 15:24:26.000 251 33271.96 272.41 2375.68 29.12 2010-09-08 15:24:27.000 251 33272.06 272.39 2375.69 29.12 2010-09-08 15:24:28.000 251 33271.91 272.36 2375.66 29.12 2010-09-08 15:24:29.000 251 33272.03 272.38 2375.84 29.12 2010-09-08 15:24:30.000 251 33272.06 272.42 2375.71 29.12 2010-09-08 15:24:31.000 251 33271.90 272.40 2375.74 29.12 2010-09-08 15:24:32.000 251 33272.02 272.42 2375.78 29.12 2010-09-08 15:24:33.000 251 33271.94 272.36 2375.65 29.12 2010-09-08 15:24:34.000 251 33271.86 272.38 2375.72 29.12 2010-09-08 15:24:35.000 251 33272.02 272.33 2375.76 29.12 2010-09-08 15:24:36.000 251 33272.03 272.40 2375.71 29.12 2010-09-08 15:24:37.000 251 33272.04 272.41 2375.74 29.12 2010-09-08 15:24:38.000 251 33271.97 272.36 2375.79 29.12 2010-09-08 15:24:39.000 251 33271.98 272.33 2375.75 29.12 2010-09-08 15:24:40.000 251 33271.93 272.36 2375.78 29.12 2010-09-08 15:24:41.000 251 33272.06 272.33 2375.74 29.12 2010-09-08 15:24:42.000 251 33272.05 272.40 2375.73 29.12 2010-09-08 15:24:43.000 251 33272.05 272.36 2375.75 29.12 2010-09-08 15:24:44.000 251 33272.05 272.39 2375.81 29.12 2010-09-08 15:24:45.000 251 33272.15 272.37 2375.67 29.12 2010-09-08 15:24:46.000 251 33272.06 272.37 2375.69 29.12 2010-09-08 15:24:47.000 251 33272.15 272.40 2375.74 29.12 2010-09-08 15:24:48.000 251 33272.10 272.37 2375.66 29.12 2010-09-08 15:24:49.000 251 33272.07 272.37 2375.66 29.12 2010-09-08 15:24:50.000 251 33272.13 272.37 2375.70 29.12 2010-09-08 15:24:51.000 251 33272.08 272.35 2375.73 29.12 2010-09-08 15:24:52.000 251 33272.05 272.40 2375.70 29.12 2010-09-08 15:24:53.000 251 33272.13 272.40 2375.69 29.12 2010-09-08 15:24:54.000 251 33272.10 272.38 2375.64 29.12 2010-09-08 15:24:55.000 251 33272.06 272.40 2375.61 29.12 2010-09-08 15:24:56.000 251 33272.23 272.38 2375.72 29.12 2010-09-08 15:24:57.000 251 33272.19 272.41 2375.68 29.12 2010-09-08 15:24:58.000 251 33272.15 272.38 2375.61 29.12 2010-09-08 15:24:59.000 251 33272.25 272.38 2375.62 29.12 2010-09-08 15:25:00.000 251 33272.25 272.42 2375.69 29.12 2010-09-08 15:25:01.000 251 33272.21 272.43 2375.63 29.12 2010-09-08 15:25:02.000 251 33272.20 272.46 2375.64 29.12 2010-09-08 15:25:03.000 251 33272.19 272.39 2375.65 29.12 2010-09-08 15:25:04.000 251 33272.28 272.43 2375.60 29.12 2010-09-08 15:25:05.000 251 33272.21 272.42 2375.57 29.12 2010-09-08 15:25:06.000 251 33272.31 272.44 2375.56 29.12 2010-09-08 15:25:07.000 251 33272.31 272.44 2375.55 29.12 2010-09-08 15:25:08.000 251 33272.22 272.49 2375.60 29.12 2010-09-08 15:25:09.000 251 33272.21 272.48 2375.60 29.12 2010-09-08 15:25:10.000 251 33272.22 272.45 2375.51 29.12 2010-09-08 15:25:11.000 251 33272.28 272.47 2375.53 29.12 2010-09-08 15:25:12.000 251 33272.31 272.50 2375.59 29.12 2010-09-08 15:25:13.000 251 33272.28 272.51 2375.62 29.12 2010-09-08 15:25:14.000 251 33272.30 272.50 2375.51 29.12 2010-09-08 15:25:15.000 251 33272.31 272.51 2375.52 29.12 2010-09-08 15:25:16.000 251 33272.32 272.49 2375.56 29.12 2010-09-08 15:25:17.000 251 33272.35 272.51 2375.45 29.12 2010-09-08 15:25:18.000 251 33272.28 272.51 2375.52 29.12 2010-09-08 15:25:19.000 251 33272.25 272.52 2375.53 29.12 2010-09-08 15:25:20.000 251 33272.39 272.53 2375.39 29.12 2010-09-08 15:25:21.000 251 33272.31 272.55 2375.47 29.12 2010-09-08 15:25:22.000 251 33272.37 272.53 2375.49 29.12 2010-09-08 15:25:23.000 251 33272.37 272.56 2375.58 29.12 2010-09-08 15:25:24.000 251 33272.28 272.57 2375.44 29.12 2010-09-08 15:25:25.000 251 33272.33 272.55 2375.46 29.12 2010-09-08 15:25:26.000 251 33272.27 272.60 2375.42 29.12 2010-09-08 15:25:27.000 251 33272.25 272.60 2375.33 29.12 2010-09-08 15:25:28.000 251 33272.31 272.64 2375.51 29.12 2010-09-08 15:25:29.000 251 33272.25 272.65 2375.47 29.12 2010-09-08 15:25:30.000 251 33272.29 272.76 2375.44 29.12 2010-09-08 15:25:31.000 251 33272.21 272.73 2375.47 29.12 2010-09-08 15:25:32.000 251 33272.22 272.79 2375.43 29.12 2010-09-08 15:25:33.000 251 33272.17 272.78 2375.48 29.12 2010-09-08 15:25:34.000 251 33272.16 272.82 2375.49 29.12 2010-09-08 15:25:35.000 251 33272.07 272.83 2375.35 29.12 2010-09-08 15:25:36.000 251 33272.14 272.84 2375.43 29.12 2010-09-08 15:25:37.000 251 33272.13 272.88 2375.46 29.12 2010-09-08 15:25:38.000 251 33272.21 272.91 2375.38 29.12 2010-09-08 15:25:39.000 251 33272.11 272.96 2375.43 29.12 2010-09-08 15:25:40.000 251 33272.10 272.98 2375.43 29.12 2010-09-08 15:25:41.000 251 33272.12 272.98 2375.54 29.12 2010-09-08 15:25:42.000 251 33272.19 273.01 2375.55 29.12 2010-09-08 15:25:43.000 251 33272.05 273.03 2375.48 29.12 2010-09-08 15:25:44.000 251 33272.05 273.06 2375.58 29.12 2010-09-08 15:25:45.000 251 33272.02 273.09 2375.54 29.12 2010-09-08 15:25:46.000 251 33272.06 273.07 2375.48 29.12 2010-09-08 15:25:47.000 251 33272.05 273.14 2375.48 29.12 2010-09-08 15:25:48.000 251 33271.98 273.16 2375.45 29.12 2010-09-08 15:25:49.000 251 33271.90 273.14 2375.58 29.12 2010-09-08 15:25:50.000 251 33271.97 273.12 2375.58 29.12 2010-09-08 15:25:51.000 251 33271.96 273.18 2375.57 29.12 2010-09-08 15:25:52.000 251 33271.96 273.21 2375.50 29.12 2010-09-08 15:25:53.000 251 33272.03 273.21 2375.54 29.12 2010-09-08 15:25:54.000 251 33271.96 273.20 2375.60 29.12 2010-09-08 15:25:55.000 251 33271.97 273.20 2375.54 29.12 2010-09-08 15:25:56.000 251 33271.89 273.29 2375.62 29.12 2010-09-08 15:25:57.000 251 33271.96 273.29 2375.58 29.12 2010-09-08 15:25:58.000 251 33271.97 273.31 2375.60 29.12 2010-09-08 15:25:59.000 251 33271.96 273.33 2375.56 29.12 2010-09-08 15:26:00.000 251 33271.97 273.29 2375.66 29.12 2010-09-08 15:26:01.000 251 33271.94 273.31 2375.66 29.12 2010-09-08 15:26:02.000 251 33272.04 273.33 2375.61 29.12 2010-09-08 15:26:03.000 251 33272.03 273.30 2375.61 29.12 2010-09-08 15:26:04.000 251 33271.99 273.29 2375.60 29.12 2010-09-08 15:26:05.000 251 33272.05 273.30 2375.54 29.12 2010-09-08 15:26:06.000 251 33272.00 273.29 2375.64 29.12 2010-09-08 15:26:07.000 251 33272.05 273.24 2375.63 29.12 2010-09-08 15:26:08.000 251 33272.02 273.24 2375.62 29.12 2010-09-08 15:26:09.000 251 33272.25 273.23 2375.64 29.12 2010-09-08 15:26:10.000 251 33272.08 273.25 2375.53 29.12 2010-09-08 15:26:11.000 251 33272.18 273.19 2375.57 29.12 2010-09-08 15:26:12.000 251 33272.07 273.22 2375.57 29.12 2010-09-08 15:26:13.000 251 33272.17 273.18 2375.61 29.12 2010-09-08 15:26:14.000 251 33272.24 273.17 2375.55 29.12 2010-09-08 15:26:15.000 251 33272.22 273.18 2375.64 29.12 2010-09-08 15:26:16.000 251 33272.20 273.17 2375.58 29.12 2010-09-08 15:26:17.000 251 33272.18 273.14 2375.61 29.12 2010-09-08 15:26:18.000 251 33272.23 273.13 2375.60 29.12 2010-09-08 15:26:19.000 251 33272.27 273.12 2375.58 29.12 2010-09-08 15:26:20.000 251 33272.41 273.12 2375.57 29.12 2010-09-08 15:26:21.000 251 33272.39 273.14 2375.58 29.12 2010-09-08 15:26:22.000 251 33272.38 273.09 2375.59 29.12 2010-09-08 15:26:23.000 251 33272.36 273.09 2375.57 29.12 2010-09-08 15:26:24.000 251 33272.52 273.11 2375.49 29.12 2010-09-08 15:26:25.000 251 33272.45 273.11 2375.57 29.12 2010-09-08 15:26:26.000 251 33272.50 273.13 2375.54 29.12 2010-09-08 15:26:27.000 251 33272.45 273.08 2375.46 29.12 2010-09-08 15:26:28.000 251 33272.47 273.14 2375.54 29.12 2010-09-08 15:26:29.000 251 33272.57 273.12 2375.52 29.12 2010-09-08 15:26:30.000 251 33272.68 273.09 2375.50 29.12 2010-09-08 15:26:31.000 251 33272.56 273.10 2375.47 29.12 2010-09-08 15:26:32.000 251 33272.59 273.11 2375.49 29.12 2010-09-08 15:26:33.000 251 33272.65 273.03 2375.52 29.12 2010-09-08 15:26:34.000 251 33272.63 273.06 2375.42 29.12 2010-09-08 15:26:35.000 251 33272.70 273.03 2375.44 29.12 2010-09-08 15:26:36.000 251 33272.82 273.04 2375.51 29.12 2010-09-08 15:26:37.000 251 33272.79 272.96 2375.47 29.12 2010-09-08 15:26:38.000 251 33272.84 272.97 2375.41 29.12 2010-09-08 15:26:39.000 251 33272.82 272.90 2375.41 29.12 2010-09-08 15:26:40.000 251 33272.84 272.97 2375.43 29.12 2010-09-08 15:26:41.000 251 33272.90 272.96 2375.38 29.12 2010-09-08 15:26:42.000 251 33272.90 272.96 2375.24 29.12 2010-09-08 15:26:43.000 251 33272.91 272.94 2375.29 29.12 2010-09-08 15:26:44.000 251 33272.92 272.92 2375.24 29.12 2010-09-08 15:26:45.000 251 33272.92 272.92 2375.30 29.12 2010-09-08 15:26:46.000 251 33272.99 272.92 2375.35 29.12 2010-09-08 15:26:47.000 251 33272.99 272.91 2375.25 29.12 2010-09-08 15:26:48.000 251 33273.00 272.94 2375.33 29.12 2010-09-08 15:26:49.000 251 33272.97 272.94 2375.22 29.12 2010-09-08 15:26:50.000 251 33273.04 272.95 2375.24 29.12 2010-09-08 15:26:51.000 251 33273.00 272.94 2375.22 29.12 2010-09-08 15:26:52.000 251 33273.02 273.00 2375.27 29.12 2010-09-08 15:26:53.000 251 33273.03 273.01 2375.26 29.12 2010-09-08 15:26:54.000 251 33273.00 272.99 2375.14 29.12 2010-09-08 15:26:55.000 251 33273.02 272.97 2375.16 29.12 2010-09-08 15:26:56.000 251 33273.05 273.01 2375.13 29.12 2010-09-08 15:26:57.000 251 33273.12 272.98 2375.16 29.12 2010-09-08 15:26:58.000 251 33273.15 272.96 2375.13 29.12 2010-09-08 15:26:59.000 251 33273.12 272.99 2375.14 29.12 2010-09-08 15:27:00.000 251 33273.08 272.96 2375.09 29.12 2010-09-08 15:27:01.000 251 33273.20 273.00 2375.09 29.12 2010-09-08 15:27:02.000 251 33273.09 273.02 2375.14 29.12 2010-09-08 15:27:03.000 251 33273.09 273.02 2375.11 29.12 2010-09-08 15:27:04.000 251 33273.11 273.01 2375.18 29.12 2010-09-08 15:27:05.000 251 33273.18 273.02 2375.17 29.12 2010-09-08 15:27:06.000 251 33273.23 273.04 2375.05 29.12 2010-09-08 15:27:07.000 251 33273.17 273.01 2375.03 29.12 2010-09-08 15:27:08.000 251 33273.17 273.04 2375.02 29.12 2010-09-08 15:27:09.000 251 33273.21 273.06 2375.05 29.12 2010-09-08 15:27:10.000 251 33273.15 273.07 2375.01 29.12 2010-09-08 15:27:11.000 251 33273.10 273.09 2374.98 29.12 2010-09-08 15:27:12.000 251 33273.25 273.10 2374.99 29.12 2010-09-08 15:27:13.000 251 33273.08 273.09 2375.01 29.12 2010-09-08 15:27:14.000 251 33273.08 273.11 2374.97 29.12 2010-09-08 15:27:15.000 251 33273.12 273.08 2374.98 29.12 2010-09-08 15:27:16.000 251 33273.05 273.14 2375.01 29.12 2010-09-08 15:27:17.000 251 33273.11 273.19 2374.93 29.12 2010-09-08 15:27:18.000 251 33273.10 273.14 2375.07 29.12 2010-09-08 15:27:19.000 251 33273.10 273.16 2374.98 29.12 2010-09-08 15:27:20.000 251 33273.12 273.14 2374.97 29.12 2010-09-08 15:27:21.000 251 33273.17 273.17 2375.01 29.12 2010-09-08 15:27:22.000 251 33273.15 273.19 2375.03 29.12 2010-09-08 15:27:23.000 251 33272.99 273.20 2374.97 29.12 2010-09-08 15:27:24.000 251 33273.11 273.21 2374.98 29.12 2010-09-08 15:27:25.000 251 33273.10 273.20 2375.04 29.12 2010-09-08 15:27:26.000 251 33273.09 273.17 2374.97 29.12 2010-09-08 15:27:27.000 251 33273.05 273.23 2374.98 29.12 2010-09-08 15:27:28.000 251 33273.05 273.21 2374.97 29.12 2010-09-08 15:27:29.000 251 33273.18 273.23 2374.97 29.12 2010-09-08 15:27:30.000 251 33273.07 273.23 2374.96 29.12 2010-09-08 15:27:31.000 251 33273.18 273.24 2374.95 29.12 2010-09-08 15:27:32.000 251 33273.17 273.25 2374.97 29.12 2010-09-08 15:27:33.000 251 33273.12 273.25 2375.08 29.12 2010-09-08 15:27:34.000 251 33273.22 273.30 2375.04 29.12 2010-09-08 15:27:35.000 251 33273.08 273.25 2374.99 29.12 2010-09-08 15:27:36.000 251 33273.11 273.24 2375.01 29.12 2010-09-08 15:27:37.000 251 33273.17 273.26 2375.03 29.12 2010-09-08 15:27:38.000 251 33273.22 273.23 2375.04 29.12 2010-09-08 15:27:39.000 251 33273.20 273.28 2374.98 29.12 2010-09-08 15:27:40.000 251 33273.20 273.27 2375.05 29.12 2010-09-08 15:27:41.000 251 33273.13 273.27 2374.97 29.12 2010-09-08 15:27:42.000 251 33273.17 273.30 2374.99 29.12 2010-09-08 15:27:43.000 251 33273.10 273.25 2374.97 29.12 2010-09-08 15:27:44.000 251 33273.21 273.25 2374.99 29.12 2010-09-08 15:27:45.000 251 33273.20 273.30 2374.95 29.12 2010-09-08 15:27:46.000 251 33273.14 273.32 2374.91 29.12 2010-09-08 15:27:47.000 251 33273.20 273.27 2374.92 29.12 2010-09-08 15:27:48.000 251 33273.19 273.28 2374.99 29.12 2010-09-08 15:27:49.000 251 33273.17 273.33 2374.97 29.12 2010-09-08 15:27:50.000 251 33273.21 273.28 2374.99 29.12 2010-09-08 15:27:51.000 251 33273.20 273.32 2374.93 29.12 2010-09-08 15:27:52.000 251 33273.21 273.30 2374.94 29.12 2010-09-08 15:27:53.000 251 33273.13 273.28 2374.96 29.12 2010-09-08 15:27:54.000 251 33273.16 273.32 2375.01 29.12 2010-09-08 15:27:55.000 251 33273.10 273.31 2375.01 29.12 2010-09-08 15:27:56.000 251 33273.16 273.34 2374.88 29.12 2010-09-08 15:27:57.000 251 33273.23 273.31 2374.89 29.12 2010-09-08 15:27:58.000 251 33273.32 273.32 2374.95 29.12 2010-09-08 15:27:59.000 251 33273.13 273.35 2374.86 29.12 2010-09-08 15:28:00.000 251 33273.24 273.35 2374.92 29.12 2010-09-08 15:28:01.000 251 33273.23 273.37 2374.95 29.12 2010-09-08 15:28:02.000 251 33273.14 273.36 2374.88 29.12 2010-09-08 15:28:03.000 251 33273.20 273.36 2374.95 29.13 2010-09-08 15:28:04.000 251 33273.15 273.34 2374.96 29.12 2010-09-08 15:28:05.000 251 33273.24 273.38 2374.92 29.12 2010-09-08 15:28:06.000 251 33273.23 273.31 2374.88 29.12 2010-09-08 15:28:07.000 251 33273.23 273.31 2374.98 29.12 2010-09-08 15:28:08.000 251 33273.18 273.31 2374.96 29.12 2010-09-08 15:28:09.000 251 33273.21 273.31 2374.90 29.12 2010-09-08 15:28:10.000 251 33273.14 273.36 2374.96 29.13 2010-09-08 15:28:11.000 251 33273.20 273.38 2374.97 29.12 2010-09-08 15:28:12.000 251 33273.30 273.36 2374.98 29.12 2010-09-08 15:28:13.000 251 33273.17 273.35 2374.98 29.12 2010-09-08 15:28:14.000 251 33273.25 273.35 2374.97 29.13 2010-09-08 15:28:15.000 251 33273.24 273.35 2375.00 29.12 2010-09-08 15:28:16.000 251 33273.12 273.38 2375.01 29.12 2010-09-08 15:28:17.000 251 33273.24 273.38 2375.05 29.12 2010-09-08 15:28:18.000 251 33273.31 273.44 2374.90 29.12 2010-09-08 15:28:19.000 251 33273.15 273.42 2374.96 29.12 2010-09-08 15:28:20.000 251 33273.21 273.37 2374.99 29.12 2010-09-08 15:28:21.000 251 33273.18 273.44 2375.02 29.12 2010-09-08 15:28:22.000 251 33273.25 273.48 2374.94 29.12 2010-09-08 15:28:23.000 251 33273.21 273.45 2374.98 29.12 2010-09-08 15:28:24.000 251 33273.21 273.47 2375.05 29.12 2010-09-08 15:28:25.000 251 33273.24 273.47 2374.94 29.12 2010-09-08 15:28:26.000 251 33273.22 273.46 2374.93 29.12 2010-09-08 15:28:27.000 251 33273.21 273.45 2374.96 29.12 2010-09-08 15:28:28.000 251 33273.08 273.49 2375.02 29.12 2010-09-08 15:28:29.000 251 33273.17 273.52 2375.05 29.12 2010-09-08 15:28:30.000 251 33273.30 273.53 2375.04 29.12 2010-09-08 15:28:31.000 251 33273.21 273.48 2374.97 29.12 2010-09-08 15:28:32.000 251 33273.20 273.52 2375.00 29.12 2010-09-08 15:28:33.000 251 33273.24 273.50 2374.97 29.12 2010-09-08 15:28:34.000 251 33273.25 273.46 2374.91 29.12 2010-09-08 15:28:35.000 251 33273.31 273.43 2374.99 29.12 2010-09-08 15:28:36.000 251 33273.33 273.38 2374.93 29.12 2010-09-08 15:28:37.000 251 33273.17 273.36 2374.97 29.12 2010-09-08 15:28:38.000 251 33273.32 273.41 2374.99 29.12 2010-09-08 15:28:39.000 251 33273.35 273.41 2374.93 29.12 2010-09-08 15:28:40.000 251 33273.35 273.41 2375.03 29.12 2010-09-08 15:28:41.000 251 33273.33 273.44 2375.03 29.12 2010-09-08 15:28:42.000 251 33273.32 273.39 2375.05 29.12 2010-09-08 15:28:43.000 251 33273.29 273.39 2375.05 29.12 2010-09-08 15:28:44.000 251 33273.36 273.38 2375.10 29.13 2010-09-08 15:28:45.000 251 33273.46 273.36 2375.04 29.12 2010-09-08 15:28:46.000 251 33273.52 273.42 2375.00 29.12 2010-09-08 15:28:47.000 251 33273.40 273.42 2374.98 29.12 2010-09-08 15:28:48.000 251 33273.50 273.37 2374.93 29.12 2010-09-08 15:28:49.000 251 33273.43 273.35 2374.95 29.12 2010-09-08 15:28:50.000 251 33273.53 273.37 2374.94 29.12 2010-09-08 15:28:51.000 251 33273.49 273.39 2374.99 29.12 2010-09-08 15:28:52.000 251 33273.51 273.41 2375.02 29.12 2010-09-08 15:28:53.000 251 33273.50 273.35 2375.04 29.12 2010-09-08 15:28:54.000 251 33273.60 273.34 2374.95 29.12 2010-09-08 15:28:55.000 251 33273.54 273.36 2374.90 29.12 2010-09-08 15:28:56.000 251 33273.61 273.35 2374.93 29.12 2010-09-08 15:28:57.000 251 33273.57 273.26 2374.87 29.12 2010-09-08 15:28:58.000 251 33273.57 273.27 2374.94 29.12 2010-09-08 15:28:59.000 251 33273.64 273.32 2375.01 29.12 2010-09-08 15:29:00.000 251 33273.64 273.28 2374.99 29.12 2010-09-08 15:29:01.000 251 33273.58 273.26 2374.96 29.12 2010-09-08 15:29:02.000 251 33273.70 273.23 2374.91 29.12 2010-09-08 15:29:03.000 251 33273.75 273.23 2374.98 29.12 2010-09-08 15:29:04.000 251 33273.71 273.26 2374.97 29.12 2010-09-08 15:29:05.000 251 33273.59 273.26 2374.95 29.12 2010-09-08 15:29:06.000 251 33273.75 273.28 2374.93 29.12 2010-09-08 15:29:07.000 251 33273.72 273.29 2374.92 29.12 2010-09-08 15:29:08.000 251 33273.77 273.27 2374.91 29.12 2010-09-08 15:29:09.000 251 33273.85 273.31 2374.85 29.12 2010-09-08 15:29:10.000 251 33273.78 273.30 2374.79 29.12 2010-09-08 15:29:11.000 251 33273.74 273.29 2374.86 29.12 2010-09-08 15:29:12.000 251 33273.74 273.30 2374.93 29.12 2010-09-08 15:29:13.000 251 33273.70 273.28 2374.89 29.12 2010-09-08 15:29:14.000 251 33273.80 273.28 2374.86 29.12 2010-09-08 15:29:15.000 251 33273.75 273.30 2374.80 29.12 2010-09-08 15:29:16.000 251 33273.80 273.31 2374.80 29.12 2010-09-08 15:29:17.000 251 33273.71 273.31 2374.88 29.12 2010-09-08 15:29:18.000 251 33273.71 273.36 2374.79 29.12 2010-09-08 15:29:19.000 251 33273.77 273.36 2374.76 29.12 2010-09-08 15:29:20.000 251 33273.69 273.39 2374.76 29.12 2010-09-08 15:29:21.000 251 33273.73 273.37 2374.84 29.12 2010-09-08 15:29:22.000 251 33273.70 273.38 2374.77 29.12 2010-09-08 15:29:23.000 251 33273.83 273.40 2374.77 29.12 2010-09-08 15:29:24.000 251 33273.79 273.40 2374.74 29.12 2010-09-08 15:29:25.000 251 33273.83 273.41 2374.79 29.12 2010-09-08 15:29:26.000 251 33273.85 273.38 2374.83 29.12 2010-09-08 15:29:27.000 251 33273.83 273.43 2374.85 29.12 2010-09-08 15:29:28.000 251 33273.83 273.37 2374.83 29.12 2010-09-08 15:29:29.000 251 33273.86 273.43 2374.73 29.12 2010-09-08 15:29:30.000 251 33273.83 273.38 2374.86 29.12 2010-09-08 15:29:31.000 251 33273.79 273.40 2374.83 29.12 2010-09-08 15:29:32.000 251 33273.83 273.43 2374.84 29.12 2010-09-08 15:29:33.000 251 33273.79 273.42 2374.86 29.12 2010-09-08 15:29:34.000 251 33273.77 273.41 2374.83 29.12 2010-09-08 15:29:35.000 251 33273.80 273.44 2374.73 29.12 2010-09-08 15:29:36.000 251 33273.80 273.42 2374.80 29.12 2010-09-08 15:29:37.000 251 33273.80 273.45 2374.70 29.12 2010-09-08 15:29:38.000 251 33273.85 273.40 2374.75 29.12 2010-09-08 15:29:39.000 251 33273.90 273.40 2374.83 29.12 2010-09-08 15:29:40.000 251 33273.77 273.41 2374.82 29.12 2010-09-08 15:29:41.000 251 33273.80 273.44 2374.76 29.12 2010-09-08 15:29:42.000 251 33273.92 273.43 2374.76 29.12 2010-09-08 15:29:43.000 251 33273.86 273.44 2374.72 29.12 2010-09-08 15:29:44.000 251 33273.90 273.43 2374.74 29.12 2010-09-08 15:29:45.000 251 33273.86 273.44 2374.67 29.12 2010-09-08 15:29:46.000 251 33273.90 273.45 2374.74 29.12 2010-09-08 15:29:47.000 251 33273.89 273.45 2374.76 29.12 2010-09-08 15:29:48.000 251 33274.06 273.50 2374.79 29.12 2010-09-08 15:29:49.000 251 33273.96 273.47 2374.70 29.12 2010-09-08 15:29:50.000 251 33273.97 273.46 2374.73 29.12 2010-09-08 15:29:51.000 251 33274.00 273.38 2374.67 29.12 2010-09-08 15:29:52.000 251 33274.04 273.44 2374.68 29.12 2010-09-08 15:29:53.000 251 33274.08 273.42 2374.71 29.12 2010-09-08 15:29:54.000 251 33274.02 273.41 2374.68 29.12 2010-09-08 15:29:55.000 251 33274.02 273.39 2374.76 29.12 2010-09-08 15:29:56.000 251 33274.07 273.38 2374.77 29.12 2010-09-08 15:29:57.000 251 33274.17 273.36 2374.70 29.12 2010-09-08 15:29:58.000 251 33274.14 273.36 2374.59 29.12 2010-09-08 15:29:59.000 251 33274.14 273.36 2374.62 29.12 2010-09-08 15:30:00.000 251 33274.23 273.33 2374.57 29.12 2010-09-08 15:30:01.000 251 33274.18 273.31 2374.59 29.12 2010-09-08 15:30:02.000 251 33274.19 273.31 2374.65 29.12 2010-09-08 15:30:03.000 251 33274.28 273.29 2374.53 29.12 2010-09-08 15:30:04.000 251 33274.27 273.31 2374.60 29.12 2010-09-08 15:30:05.000 251 33274.26 273.34 2374.62 29.12 2010-09-08 15:30:06.000 251 33274.28 273.25 2374.57 29.12 2010-09-08 15:30:07.000 251 33274.21 273.28 2374.54 29.12 2010-09-08 15:30:08.000 251 33274.24 273.32 2374.61 29.12 2010-09-08 15:30:09.000 251 33274.30 273.29 2374.58 29.12 2010-09-08 15:30:10.000 251 33274.21 273.30 2374.53 29.12 2010-09-08 15:30:11.000 251 33274.26 273.29 2374.54 29.12 2010-09-08 15:30:12.000 251 33274.36 273.25 2374.53 29.12 2010-09-08 15:30:13.000 251 33274.38 273.26 2374.48 29.12 2010-09-08 15:30:14.000 251 33274.42 273.26 2374.50 29.13 2010-09-08 15:30:15.000 251 33274.45 273.29 2374.52 29.13 2010-09-08 15:30:16.000 251 33274.39 273.31 2374.55 29.12 2010-09-08 15:30:17.000 251 33274.40 273.28 2374.46 29.12 2010-09-08 15:30:18.000 251 33274.56 273.29 2374.52 29.13 2010-09-08 15:30:19.000 251 33274.55 273.32 2374.45 29.13 2010-09-08 15:30:20.000 251 33274.58 273.33 2374.50 29.13 2010-09-08 15:30:21.000 251 33274.42 273.33 2374.54 29.13 2010-09-08 15:30:22.000 251 33274.41 273.31 2374.55 29.13 2010-09-08 15:30:23.000 251 33274.48 273.31 2374.54 29.12 2010-09-08 15:30:24.000 251 33274.58 273.34 2374.45 29.13 2010-09-08 15:30:25.000 251 33274.46 273.32 2374.48 29.13 2010-09-08 15:30:26.000 251 33274.51 273.35 2374.44 29.13 2010-09-08 15:30:27.000 251 33274.58 273.32 2374.40 29.12 2010-09-08 15:30:28.000 251 33274.50 273.35 2374.47 29.13 2010-09-08 15:30:29.000 251 33274.55 273.35 2374.47 29.13 2010-09-08 15:30:30.000 251 33274.57 273.39 2374.49 29.13 2010-09-08 15:30:31.000 251 33274.56 273.36 2374.45 29.13 2010-09-08 15:30:32.000 251 33274.66 273.33 2374.51 29.12 2010-09-08 15:30:33.000 251 33274.60 273.32 2374.43 29.13 2010-09-08 15:30:34.000 251 33274.66 273.28 2374.51 29.13 2010-09-08 15:30:35.000 251 33274.71 273.31 2374.48 29.13 2010-09-08 15:30:36.000 251 33274.68 273.25 2374.48 29.13 2010-09-08 15:30:37.000 251 33274.69 273.29 2374.45 29.13 2010-09-08 15:30:38.000 251 33274.67 273.28 2374.46 29.13 2010-09-08 15:30:39.000 251 33274.69 273.24 2374.55 29.13 2010-09-08 15:30:40.000 251 33274.58 273.25 2374.49 29.13 2010-09-08 15:30:41.000 251 33274.76 273.27 2374.42 29.13 2010-09-08 15:30:42.000 251 33274.79 273.21 2374.42 29.13 2010-09-08 15:30:43.000 251 33274.85 273.22 2374.45 29.13 2010-09-08 15:30:44.000 251 33274.87 273.21 2374.46 29.13 2010-09-08 15:30:45.000 251 33274.91 273.18 2374.36 29.13 2010-09-08 15:30:46.000 251 33274.86 273.19 2374.47 29.13 2010-09-08 15:30:47.000 251 33274.89 273.15 2374.35 29.13 2010-09-08 15:30:48.000 251 33274.94 273.16 2374.43 29.13 2010-09-08 15:30:49.000 251 33274.97 273.12 2374.36 29.13 2010-09-08 15:30:50.000 251 33275.04 273.13 2374.37 29.13 2010-09-08 15:30:51.000 251 33275.00 273.13 2374.38 29.13 2010-09-08 15:30:52.000 251 33275.06 273.08 2374.45 29.13 2010-09-08 15:30:53.000 251 33275.12 273.07 2374.37 29.13 2010-09-08 15:30:54.000 251 33275.04 273.05 2374.45 29.13 2010-09-08 15:30:55.000 251 33275.08 272.99 2374.32 29.13 2010-09-08 15:30:56.000 251 33275.18 273.01 2374.36 29.13 2010-09-08 15:30:57.000 251 33275.19 272.97 2374.32 29.13 2010-09-08 15:30:58.000 251 33275.11 272.95 2374.37 29.13 2010-09-08 15:30:59.000 251 33275.16 273.00 2374.20 29.13 2010-09-08 15:31:00.000 251 33275.23 272.99 2374.24 29.13 2010-09-08 15:31:01.000 251 33275.19 272.98 2374.26 29.13 2010-09-08 15:31:02.000 251 33275.20 273.00 2374.24 29.13 2010-09-08 15:31:03.000 251 33275.30 272.94 2374.32 29.13 2010-09-08 15:31:04.000 251 33275.26 272.96 2374.25 29.13 2010-09-08 15:31:05.000 251 33275.38 272.98 2374.26 29.13 2010-09-08 15:31:06.000 251 33275.31 272.92 2374.18 29.13 2010-09-08 15:31:07.000 251 33275.31 272.92 2374.17 29.13 2010-09-08 15:31:08.000 251 33275.45 272.94 2374.28 29.13 2010-09-08 15:31:09.000 251 33275.47 272.87 2374.19 29.13 2010-09-08 15:31:10.000 251 33275.32 272.88 2374.18 29.13 2010-09-08 15:31:11.000 251 33275.47 272.89 2374.21 29.13 2010-09-08 15:31:12.000 251 33275.48 272.88 2374.23 29.13 2010-09-08 15:31:13.000 251 33275.41 272.89 2374.17 29.13 2010-09-08 15:31:14.000 251 33275.50 272.85 2374.20 29.13 2010-09-08 15:31:15.000 251 33275.50 272.87 2374.17 29.13 2010-09-08 15:31:16.000 251 33275.50 272.87 2374.15 29.13 2010-09-08 15:31:17.000 251 33275.49 272.83 2374.18 29.13 2010-09-08 15:31:18.000 251 33275.63 272.84 2374.09 29.13 2010-09-08 15:31:19.000 251 33275.60 272.82 2374.12 29.13 2010-09-08 15:31:20.000 251 33275.69 272.83 2374.15 29.13 2010-09-08 15:31:21.000 251 33275.62 272.86 2374.12 29.13 2010-09-08 15:31:22.000 251 33275.61 272.82 2374.08 29.13 2010-09-08 15:31:23.000 251 33275.57 272.85 2374.04 29.13 2010-09-08 15:31:24.000 251 33275.69 272.80 2374.10 29.13 2010-09-08 15:31:25.000 251 33275.69 272.81 2374.10 29.13 2010-09-08 15:31:26.000 251 33275.65 272.84 2374.05 29.13 2010-09-08 15:31:27.000 251 33275.79 272.80 2374.02 29.13 2010-09-08 15:31:28.000 251 33275.78 272.79 2374.05 29.13 2010-09-08 15:31:29.000 251 33275.78 272.80 2374.03 29.13 2010-09-08 15:31:30.000 251 33275.78 272.76 2374.03 29.13 2010-09-08 15:31:31.000 251 33275.81 272.75 2374.06 29.13 2010-09-08 15:31:32.000 251 33275.88 272.68 2374.03 29.13 2010-09-08 15:31:33.000 251 33275.91 272.69 2374.08 29.13 2010-09-08 15:31:34.000 251 33275.93 272.67 2373.96 29.13 2010-09-08 15:31:35.000 251 33275.93 272.69 2373.97 29.13 2010-09-08 15:31:36.000 251 33275.93 272.68 2374.01 29.13 2010-09-08 15:31:37.000 251 33276.03 272.70 2374.01 29.13 2010-09-08 15:31:38.000 251 33275.96 272.65 2373.89 29.13 2010-09-08 15:31:39.000 251 33275.97 272.64 2373.86 29.13 2010-09-08 15:31:40.000 251 33276.07 272.68 2373.90 29.13 2010-09-08 15:31:41.000 251 33276.03 272.67 2373.86 29.13 2010-09-08 15:31:42.000 251 33276.07 272.64 2373.81 29.13 2010-09-08 15:31:43.000 251 33275.99 272.62 2373.85 29.13 2010-09-08 15:31:44.000 251 33276.01 272.59 2373.86 29.13 2010-09-08 15:31:45.000 251 33276.06 272.62 2373.80 29.13 2010-09-08 15:31:46.000 251 33276.02 272.60 2373.80 29.13 2010-09-08 15:31:47.000 251 33276.15 272.64 2373.84 29.13 2010-09-08 15:31:48.000 251 33276.17 272.60 2373.78 29.13 2010-09-08 15:31:49.000 251 33276.12 272.57 2373.74 29.13 2010-09-08 15:31:50.000 251 33276.18 272.55 2373.78 29.13 2010-09-08 15:31:51.000 251 33276.22 272.54 2373.80 29.13 2010-09-08 15:31:52.000 251 33276.17 272.51 2373.71 29.13 2010-09-08 15:31:53.000 251 33276.26 272.54 2373.76 29.13 2010-09-08 15:31:54.000 251 33276.31 272.52 2373.80 29.13 2010-09-08 15:31:55.000 251 33276.21 272.49 2373.74 29.13 2010-09-08 15:31:56.000 251 33276.39 272.50 2373.76 29.13 2010-09-08 15:31:57.000 251 33276.30 272.50 2373.79 29.13 2010-09-08 15:31:58.000 251 33276.16 272.47 2373.70 29.13 2010-09-08 15:31:59.000 251 33276.31 272.47 2373.64 29.13 2010-09-08 15:32:00.000 251 33276.26 272.47 2373.76 29.13 2010-09-08 15:32:01.000 251 33276.22 272.46 2373.75 29.13 2010-09-08 15:32:02.000 251 33276.32 272.49 2373.68 29.13 2010-09-08 15:32:03.000 251 33276.36 272.51 2373.68 29.13 2010-09-08 15:32:04.000 251 33276.30 272.49 2373.60 29.13 2010-09-08 15:32:05.000 251 33276.32 272.53 2373.72 29.13 2010-09-08 15:32:06.000 251 33276.32 272.56 2373.71 29.13 2010-09-08 15:32:07.000 251 33276.33 272.57 2373.68 29.13 2010-09-08 15:32:08.000 251 33276.28 272.59 2373.61 29.13 2010-09-08 15:32:09.000 251 33276.37 272.60 2373.64 29.13 2010-09-08 15:32:10.000 251 33276.39 272.55 2373.62 29.13 2010-09-08 15:32:11.000 251 33276.34 272.57 2373.63 29.13 2010-09-08 15:32:12.000 251 33276.35 272.59 2373.66 29.13 2010-09-08 15:32:13.000 251 33276.31 272.59 2373.65 29.13 2010-09-08 15:32:14.000 251 33276.31 272.61 2373.59 29.13 2010-09-08 15:32:15.000 251 33276.26 272.65 2373.61 29.13 2010-09-08 15:32:16.000 251 33276.25 272.65 2373.56 29.13 2010-09-08 15:32:17.000 251 33276.29 272.69 2373.62 29.13 2010-09-08 15:32:18.000 251 33276.24 272.69 2373.58 29.13 2010-09-08 15:32:19.000 251 33276.23 272.71 2373.55 29.13 2010-09-08 15:32:20.000 251 33276.21 272.74 2373.59 29.13 2010-09-08 15:32:21.000 251 33276.04 272.76 2373.62 29.13 2010-09-08 15:32:22.000 251 33276.13 272.74 2373.57 29.13 2010-09-08 15:32:23.000 251 33276.10 272.84 2373.53 29.13 2010-09-08 15:32:24.000 251 33276.12 272.86 2373.56 29.13 2010-09-08 15:32:25.000 251 33276.04 272.88 2373.58 29.13 2010-09-08 15:32:26.000 251 33276.09 272.94 2373.68 29.13 2010-09-08 15:32:27.000 251 33276.04 272.99 2373.67 29.13 2010-09-08 15:32:28.000 251 33275.93 272.95 2373.59 29.13 2010-09-08 15:32:29.000 251 33276.03 272.97 2373.65 29.13 2010-09-08 15:32:30.000 251 33275.94 272.93 2373.74 29.13 2010-09-08 15:32:31.000 251 33275.85 272.94 2373.68 29.13 2010-09-08 15:32:32.000 251 33275.95 272.95 2373.73 29.13 2010-09-08 15:32:33.000 251 33275.90 273.02 2373.71 29.13 2010-09-08 15:32:34.000 251 33275.76 272.99 2373.74 29.13 2010-09-08 15:32:35.000 251 33275.79 273.00 2373.68 29.13 2010-09-08 15:32:36.000 251 33275.80 273.02 2373.73 29.13 2010-09-08 15:32:37.000 251 33275.82 273.02 2373.76 29.13 2010-09-08 15:32:38.000 251 33275.76 273.03 2373.75 29.13 2010-09-08 15:32:39.000 251 33275.76 273.06 2373.77 29.13 2010-09-08 15:32:40.000 251 33275.68 273.04 2373.81 29.13 2010-09-08 15:32:41.000 251 33275.63 273.06 2373.80 29.13 2010-09-08 15:32:42.000 251 33275.75 273.05 2373.84 29.13 2010-09-08 15:32:43.000 251 33275.66 273.07 2373.80 29.13 2010-09-08 15:32:44.000 251 33275.62 273.08 2373.87 29.13 2010-09-08 15:32:45.000 251 33275.50 273.10 2373.84 29.13 2010-09-08 15:32:46.000 251 33275.58 273.08 2373.85 29.13 2010-09-08 15:32:47.000 251 33275.46 273.13 2373.90 29.13 2010-09-08 15:32:48.000 251 33275.56 273.14 2373.87 29.13 2010-09-08 15:32:49.000 251 33275.46 273.14 2373.87 29.13 2010-09-08 15:32:50.000 251 33275.48 273.15 2373.96 29.13 2010-09-08 15:32:51.000 251 33275.44 273.18 2373.87 29.13 2010-09-08 15:32:52.000 251 33275.48 273.17 2373.96 29.13 2010-09-08 15:32:53.000 251 33275.41 273.11 2374.07 29.13 2010-09-08 15:32:54.000 251 33275.43 273.17 2374.08 29.13 2010-09-08 15:32:55.000 251 33275.42 273.17 2374.09 29.13 2010-09-08 15:32:56.000 251 33275.36 273.11 2374.07 29.13 2010-09-08 15:32:57.000 251 33275.44 273.10 2374.17 29.13 2010-09-08 15:32:58.000 251 33275.32 273.11 2374.08 29.13 2010-09-08 15:32:59.000 251 33275.35 273.12 2374.08 29.13 2010-09-08 15:33:00.000 251 33275.43 273.13 2374.13 29.13 2010-09-08 15:33:01.000 251 33275.37 273.11 2374.21 29.13 2010-09-08 15:33:02.000 251 33275.36 273.16 2374.20 29.13 2010-09-08 15:33:03.000 251 33275.39 273.10 2374.21 29.13 2010-09-08 15:33:04.000 251 33275.32 273.14 2374.11 29.13 2010-09-08 15:33:05.000 251 33275.38 273.13 2374.10 29.13 2010-09-08 15:33:06.000 251 33275.39 273.11 2374.20 29.13 2010-09-08 15:33:07.000 251 33275.33 273.12 2374.18 29.13 2010-09-08 15:33:08.000 251 33275.33 273.12 2374.15 29.13 2010-09-08 15:33:09.000 251 33275.28 273.13 2374.14 29.13 2010-09-08 15:33:10.000 251 33275.22 273.17 2374.17 29.13 2010-09-08 15:33:11.000 251 33275.16 273.13 2374.23 29.13 2010-09-08 15:33:12.000 251 33275.36 273.19 2374.24 29.13 2010-09-08 15:33:13.000 251 33275.21 273.19 2374.28 29.13 2010-09-08 15:33:14.000 251 33275.13 273.18 2374.26 29.13 2010-09-08 15:33:15.000 251 33275.05 273.17 2374.24 29.13 2010-09-08 15:33:16.000 251 33275.07 273.21 2374.36 29.13 2010-09-08 15:33:17.000 251 33275.21 273.18 2374.36 29.13 2010-09-08 15:33:18.000 251 33275.16 273.18 2374.38 29.13 2010-09-08 15:33:19.000 251 33275.06 273.15 2374.35 29.13 2010-09-08 15:33:20.000 251 33275.11 273.16 2374.31 29.13 2010-09-08 15:33:21.000 251 33275.07 273.15 2374.46 29.13 2010-09-08 15:33:22.000 251 33275.00 273.14 2374.43 29.13 2010-09-08 15:33:23.000 251 33275.20 273.09 2374.40 29.13 2010-09-08 15:33:24.000 251 33275.07 273.11 2374.46 29.13 2010-09-08 15:33:25.000 251 33275.06 273.09 2374.42 29.13 2010-09-08 15:33:26.000 251 33275.16 273.08 2374.41 29.13 2010-09-08 15:33:27.000 251 33275.18 273.04 2374.41 29.13 2010-09-08 15:33:28.000 251 33275.05 273.05 2374.53 29.13 2010-09-08 15:33:29.000 251 33275.18 273.06 2374.51 29.13 2010-09-08 15:33:30.000 251 33275.17 273.03 2374.50 29.13 2010-09-08 15:33:31.000 251 33275.08 273.02 2374.39 29.13 2010-09-08 15:33:32.000 251 33275.16 273.02 2374.45 29.13 2010-09-08 15:33:33.000 251 33275.18 272.99 2374.55 29.13 2010-09-08 15:33:34.000 251 33275.18 273.00 2374.51 29.13 2010-09-08 15:33:35.000 251 33275.25 272.94 2374.52 29.13 2010-09-08 15:33:36.000 251 33275.28 272.96 2374.57 29.13 2010-09-08 15:33:37.000 251 33275.24 272.98 2374.52 29.13 2010-09-08 15:33:38.000 251 33275.25 272.95 2374.50 29.13 2010-09-08 15:33:39.000 251 33275.28 272.92 2374.46 29.13 2010-09-08 15:33:40.000 251 33275.23 272.90 2374.43 29.13 2010-09-08 15:33:41.000 251 33275.25 272.90 2374.52 29.13 2010-09-08 15:33:42.000 251 33275.41 272.90 2374.54 29.13 2010-09-08 15:33:43.000 251 33275.32 272.89 2374.55 29.13 2010-09-08 15:33:44.000 251 33275.40 272.92 2374.49 29.13 2010-09-08 15:33:45.000 251 33275.36 272.86 2374.48 29.13 2010-09-08 15:33:46.000 251 33275.38 272.80 2374.50 29.13 2010-09-08 15:33:47.000 251 33275.40 272.86 2374.55 29.13 2010-09-08 15:33:48.000 251 33275.39 272.88 2374.53 29.13 2010-09-08 15:33:49.000 251 33275.36 272.83 2374.55 29.13 2010-09-08 15:33:50.000 251 33275.38 272.79 2374.50 29.13 2010-09-08 15:33:51.000 251 33275.39 272.83 2374.47 29.13 2010-09-08 15:33:52.000 251 33275.35 272.85 2374.52 29.13 2010-09-08 15:33:53.000 251 33275.41 272.87 2374.40 29.13 2010-09-08 15:33:54.000 251 33275.49 272.90 2374.52 29.13 2010-09-08 15:33:55.000 251 33275.46 272.88 2374.51 29.13 2010-09-08 15:33:56.000 251 33275.39 272.89 2374.46 29.13 2010-09-08 15:33:57.000 251 33275.43 272.88 2374.50 29.13 2010-09-08 15:33:58.000 251 33275.41 272.90 2374.59 29.13 2010-09-08 15:33:59.000 251 33275.34 272.93 2374.51 29.13 2010-09-08 15:34:00.000 251 33275.35 272.92 2374.52 29.13 2010-09-08 15:34:01.000 251 33275.34 272.93 2374.55 29.13 2010-09-08 15:34:02.000 251 33275.38 272.90 2374.53 29.13 2010-09-08 15:34:03.000 251 33275.30 272.99 2374.64 29.13 2010-09-08 15:34:04.000 251 33275.43 272.95 2374.54 29.13 2010-09-08 15:34:05.000 251 33275.36 272.96 2374.63 29.13 2010-09-08 15:34:06.000 251 33275.44 273.00 2374.51 29.13 2010-09-08 15:34:07.000 251 33275.39 272.96 2374.56 29.13 2010-09-08 15:34:08.000 251 33275.36 272.96 2374.58 29.13 2010-09-08 15:34:09.000 251 33275.38 272.96 2374.61 29.13 2010-09-08 15:34:10.000 251 33275.33 272.94 2374.59 29.13 2010-09-08 15:34:11.000 251 33275.41 272.92 2374.58 29.13 2010-09-08 15:34:12.000 251 33275.42 272.89 2374.67 29.13 2010-09-08 15:34:13.000 251 33275.39 272.94 2374.57 29.13 2010-09-08 15:34:14.000 251 33275.43 272.90 2374.60 29.13 2010-09-08 15:34:15.000 251 33275.45 272.90 2374.66 29.13 2010-09-08 15:34:16.000 251 33275.46 272.88 2374.64 29.13 2010-09-08 15:34:17.000 251 33275.48 272.89 2374.67 29.13 2010-09-08 15:34:18.000 251 33275.34 272.87 2374.56 29.13 2010-09-08 15:34:19.000 251 33275.36 272.85 2374.61 29.13 2010-09-08 15:34:20.000 251 33275.43 272.84 2374.60 29.13 2010-09-08 15:34:21.000 251 33275.46 272.85 2374.66 29.13 2010-09-08 15:34:22.000 251 33275.44 272.83 2374.63 29.13 2010-09-08 15:34:23.000 251 33275.58 272.83 2374.62 29.13 2010-09-08 15:34:24.000 251 33275.62 272.77 2374.64 29.13 2010-09-08 15:34:25.000 251 33275.54 272.76 2374.61 29.13 2010-09-08 15:34:26.000 251 33275.56 272.76 2374.60 29.13 2010-09-08 15:34:27.000 251 33275.60 272.73 2374.66 29.13 2010-09-08 15:34:28.000 251 33275.58 272.80 2374.61 29.13 2010-09-08 15:34:29.000 251 33275.58 272.71 2374.69 29.13 2010-09-08 15:34:30.000 251 33275.59 272.76 2374.71 29.13 2010-09-08 15:34:31.000 251 33275.56 272.74 2374.67 29.13 2010-09-08 15:34:32.000 251 33275.71 272.76 2374.60 29.13 2010-09-08 15:34:33.000 251 33275.65 272.71 2374.66 29.13 2010-09-08 15:34:34.000 251 33275.52 272.72 2374.56 29.13 2010-09-08 15:34:35.000 251 33275.59 272.72 2374.57 29.13 2010-09-08 15:34:36.000 251 33275.85 272.72 2374.60 29.13 2010-09-08 15:34:37.000 251 33275.69 272.71 2374.60 29.13 2010-09-08 15:34:38.000 251 33275.69 272.71 2374.62 29.13 2010-09-08 15:34:39.000 251 33275.71 272.75 2374.59 29.13 2010-09-08 15:34:40.000 251 33275.75 272.74 2374.52 29.13 2010-09-08 15:34:41.000 251 33275.76 272.76 2374.65 29.13 2010-09-08 15:34:42.000 251 33275.67 272.74 2374.63 29.13 2010-09-08 15:34:43.000 251 33275.72 272.74 2374.57 29.13 2010-09-08 15:34:44.000 251 33275.72 272.73 2374.53 29.13 2010-09-08 15:34:45.000 251 33275.75 272.70 2374.64 29.13 2010-09-08 15:34:46.000 251 33275.85 272.69 2374.62 29.13 2010-09-08 15:34:47.000 251 33275.87 272.75 2374.59 29.13 2010-09-08 15:34:48.000 251 33275.88 272.71 2374.66 29.13 2010-09-08 15:34:49.000 251 33275.85 272.71 2374.64 29.13 2010-09-08 15:34:50.000 251 33275.75 272.70 2374.66 29.13 2010-09-08 15:34:51.000 251 33275.85 272.68 2374.62 29.13 2010-09-08 15:34:52.000 251 33275.89 272.65 2374.72 29.13 2010-09-08 15:34:53.000 251 33275.78 272.68 2374.65 29.13 2010-09-08 15:34:54.000 251 33275.99 272.71 2374.52 29.13 2010-09-08 15:34:55.000 251 33275.89 272.69 2374.58 29.13 2010-09-08 15:34:56.000 251 33275.97 272.61 2374.52 29.13 2010-09-08 15:34:57.000 251 33275.99 272.63 2374.59 29.13 2010-09-08 15:34:58.000 251 33275.96 272.64 2374.57 29.13 2010-09-08 15:34:59.000 251 33276.11 272.58 2374.52 29.13 2010-09-08 15:35:00.000 251 33275.99 272.60 2374.48 29.13 2010-09-08 15:35:01.000 251 33276.04 272.56 2374.49 29.13 2010-09-08 15:35:02.000 251 33276.08 272.54 2374.50 29.13 2010-09-08 15:35:03.000 251 33276.09 272.54 2374.47 29.13 2010-09-08 15:35:04.000 251 33276.07 272.57 2374.54 29.13 2010-09-08 15:35:05.000 251 33276.06 272.51 2374.50 29.13 2010-09-08 15:35:06.000 251 33276.10 272.51 2374.45 29.13 2010-09-08 15:35:07.000 251 33276.12 272.51 2374.49 29.13 2010-09-08 15:35:08.000 251 33276.14 272.50 2374.56 29.13 2010-09-08 15:35:09.000 251 33276.19 272.52 2374.54 29.13 2010-09-08 15:35:10.000 251 33276.12 272.52 2374.49 29.13 2010-09-08 15:35:11.000 251 33276.21 272.48 2374.48 29.13 2010-09-08 15:35:12.000 251 33276.25 272.49 2374.44 29.13 2010-09-08 15:35:13.000 251 33276.19 272.49 2374.54 29.13 2010-09-08 15:35:14.000 251 33276.29 272.48 2374.48 29.13 2010-09-08 15:35:15.000 251 33276.25 272.49 2374.49 29.13 2010-09-08 15:35:16.000 251 33276.22 272.46 2374.40 29.13 2010-09-08 15:35:17.000 251 33276.32 272.44 2374.49 29.13 2010-09-08 15:35:18.000 251 33276.34 272.48 2374.54 29.13 2010-09-08 15:35:19.000 251 33276.31 272.44 2374.46 29.13 2010-09-08 15:35:20.000 251 33276.33 272.46 2374.40 29.13 2010-09-08 15:35:21.000 251 33276.33 272.41 2374.42 29.13 2010-09-08 15:35:22.000 251 33276.32 272.43 2374.39 29.13 2010-09-08 15:35:23.000 251 33276.37 272.37 2374.43 29.13 2010-09-08 15:35:24.000 251 33276.46 272.44 2374.38 29.13 2010-09-08 15:35:25.000 251 33276.50 272.40 2374.33 29.13 2010-09-08 15:35:26.000 251 33276.51 272.39 2374.39 29.13 2010-09-08 15:35:27.000 251 33276.57 272.31 2374.42 29.13 2010-09-08 15:35:28.000 251 33276.57 272.31 2374.30 29.13 2010-09-08 15:35:29.000 251 33276.62 272.32 2374.33 29.13 2010-09-08 15:35:30.000 251 33276.56 272.27 2374.42 29.13 2010-09-08 15:35:31.000 251 33276.62 272.24 2374.33 29.13 2010-09-08 15:35:32.000 251 33276.64 272.23 2374.36 29.13 2010-09-08 15:35:33.000 251 33276.69 272.31 2374.33 29.13 2010-09-08 15:35:34.000 251 33276.71 272.26 2374.33 29.13 2010-09-08 15:35:35.000 251 33276.68 272.23 2374.43 29.13 2010-09-08 15:35:36.000 251 33276.73 272.25 2374.30 29.13 2010-09-08 15:35:37.000 251 33276.61 272.22 2374.34 29.13 2010-09-08 15:35:38.000 251 33276.71 272.19 2374.30 29.13 2010-09-08 15:35:39.000 251 33276.74 272.18 2374.23 29.13 2010-09-08 15:35:40.000 251 33276.75 272.23 2374.26 29.13 2010-09-08 15:35:41.000 251 33276.83 272.19 2374.17 29.13 2010-09-08 15:35:42.000 251 33276.80 272.19 2374.18 29.13 2010-09-08 15:35:43.000 251 33276.78 272.18 2374.21 29.13 2010-09-08 15:35:44.000 251 33276.85 272.16 2374.21 29.13 2010-09-08 15:35:45.000 251 33276.85 272.17 2374.18 29.13 2010-09-08 15:35:46.000 251 33276.80 272.19 2374.18 29.13 2010-09-08 15:35:47.000 251 33276.82 272.18 2374.18 29.13 2010-09-08 15:35:48.000 251 33276.94 272.19 2374.12 29.13 2010-09-08 15:35:49.000 251 33276.87 272.16 2374.09 29.13 2010-09-08 15:35:50.000 251 33276.88 272.20 2374.20 29.13 2010-09-08 15:35:51.000 251 33276.87 272.17 2374.19 29.13 2010-09-08 15:35:52.000 251 33276.87 272.20 2374.20 29.13 2010-09-08 15:35:53.000 251 33276.82 272.19 2374.16 29.13 2010-09-08 15:35:54.000 251 33276.86 272.18 2374.11 29.13 2010-09-08 15:35:55.000 251 33276.87 272.17 2374.12 29.13 2010-09-08 15:35:56.000 251 33276.81 272.19 2374.20 29.13 2010-09-08 15:35:57.000 251 33276.89 272.13 2374.13 29.13 2010-09-08 15:35:58.000 251 33276.90 272.13 2374.01 29.13 2010-09-08 15:35:59.000 251 33276.89 272.16 2374.15 29.13 2010-09-08 15:36:00.000 251 33276.92 272.12 2374.08 29.13 2010-09-08 15:36:01.000 251 33276.90 272.12 2374.18 29.13 2010-09-08 15:36:02.000 251 33276.91 272.13 2374.12 29.13 2010-09-08 15:36:03.000 251 33276.91 272.15 2374.08 29.13 2010-09-08 15:36:04.000 251 33276.90 272.12 2374.08 29.13 2010-09-08 15:36:05.000 251 33276.79 272.15 2374.12 29.13 2010-09-08 15:36:06.000 251 33276.92 272.12 2374.07 29.13 2010-09-08 15:36:07.000 251 33276.90 272.13 2374.01 29.13 2010-09-08 15:36:08.000 251 33276.91 272.12 2374.10 29.13 2010-09-08 15:36:09.000 251 33276.89 272.13 2374.05 29.13 2010-09-08 15:36:10.000 251 33276.90 272.10 2374.03 29.13 2010-09-08 15:36:11.000 251 33276.93 272.14 2374.12 29.13 2010-09-08 15:36:12.000 251 33276.92 272.14 2374.05 29.13 2010-09-08 15:36:13.000 251 33276.93 272.11 2374.01 29.13 2010-09-08 15:36:14.000 251 33276.91 272.12 2374.09 29.13 2010-09-08 15:36:15.000 251 33276.87 272.08 2374.04 29.13 2010-09-08 15:36:16.000 251 33276.93 272.06 2374.12 29.13 2010-09-08 15:36:17.000 251 33276.90 272.11 2374.08 29.13 2010-09-08 15:36:18.000 251 33277.11 272.07 2374.07 29.13 2010-09-08 15:36:19.000 251 33276.95 272.07 2374.08 29.13 2010-09-08 15:36:20.000 251 33276.96 272.06 2374.03 29.13 2010-09-08 15:36:21.000 251 33276.90 272.12 2374.01 29.13 2010-09-08 15:36:22.000 251 33276.90 272.07 2373.97 29.13 2010-09-08 15:36:23.000 251 33276.97 272.02 2374.05 29.13 2010-09-08 15:36:24.000 251 33276.94 272.05 2374.05 29.13 2010-09-08 15:36:25.000 251 33276.93 272.04 2373.96 29.13 2010-09-08 15:36:26.000 251 33276.87 272.06 2373.99 29.13 2010-09-08 15:36:27.000 251 33276.93 272.05 2373.96 29.13 2010-09-08 15:36:28.000 251 33276.87 272.03 2373.98 29.13 2010-09-08 15:36:29.000 251 33276.94 272.00 2373.88 29.13 2010-09-08 15:36:30.000 251 33276.99 272.04 2373.97 29.13 2010-09-08 15:36:31.000 251 33276.90 272.05 2373.96 29.13 2010-09-08 15:36:32.000 251 33276.90 272.04 2373.95 29.13 2010-09-08 15:36:33.000 251 33276.91 272.08 2374.06 29.13 2010-09-08 15:36:34.000 251 33276.92 272.07 2374.01 29.13 2010-09-08 15:36:35.000 251 33276.82 272.05 2374.01 29.13 2010-09-08 15:36:36.000 251 33276.80 272.04 2374.04 29.13 2010-09-08 15:36:37.000 251 33276.87 272.08 2373.97 29.13 2010-09-08 15:36:38.000 251 33276.81 272.08 2373.96 29.13 2010-09-08 15:36:39.000 251 33276.83 272.10 2373.95 29.13 2010-09-08 15:36:40.000 251 33276.74 272.05 2373.93 29.13 2010-09-08 15:36:41.000 251 33276.75 272.08 2373.93 29.13 2010-09-08 15:36:42.000 251 33276.69 272.09 2373.94 29.13 2010-09-08 15:36:43.000 251 33276.71 272.08 2374.02 29.13 2010-09-08 15:36:44.000 251 33276.69 272.05 2373.99 29.13 2010-09-08 15:36:45.000 251 33276.73 272.10 2374.01 29.13 2010-09-08 15:36:46.000 251 33276.75 272.12 2373.96 29.13 2010-09-08 15:36:47.000 251 33276.67 272.09 2373.96 29.13 2010-09-08 15:36:48.000 251 33276.69 272.15 2373.97 29.13 2010-09-08 15:36:49.000 251 33276.69 272.10 2374.03 29.13 2010-09-08 15:36:50.000 251 33276.59 272.10 2374.02 29.13 2010-09-08 15:36:51.000 251 33276.70 272.10 2374.01 29.13 2010-09-08 15:36:52.000 251 33276.60 272.11 2373.96 29.13 2010-09-08 15:36:53.000 251 33276.59 272.12 2374.03 29.13 2010-09-08 15:36:54.000 251 33276.57 272.11 2373.97 29.13 2010-09-08 15:36:55.000 251 33276.65 272.10 2374.00 29.13 2010-09-08 15:36:56.000 251 33276.53 272.10 2373.97 29.13 2010-09-08 15:36:57.000 251 33276.50 272.13 2374.06 29.13 2010-09-08 15:36:58.000 251 33276.52 272.14 2374.09 29.13 2010-09-08 15:36:59.000 251 33276.53 272.14 2374.07 29.13 2010-09-08 15:37:00.000 251 33276.50 272.16 2374.02 29.13 2010-09-08 15:37:01.000 251 33276.49 272.15 2373.95 29.13 2010-09-08 15:37:02.000 251 33276.49 272.15 2374.01 29.13 2010-09-08 15:37:03.000 251 33276.39 272.25 2374.09 29.13 2010-09-08 15:37:04.000 251 33276.37 272.20 2374.06 29.13 2010-09-08 15:37:05.000 251 33276.41 272.26 2374.09 29.13 2010-09-08 15:37:06.000 251 33276.36 272.23 2374.09 29.13 2010-09-08 15:37:07.000 251 33276.44 272.26 2374.11 29.13 2010-09-08 15:37:08.000 251 33276.39 272.25 2374.08 29.13 2010-09-08 15:37:09.000 251 33276.31 272.31 2374.10 29.13 2010-09-08 15:37:10.000 251 33276.35 272.31 2374.12 29.13 2010-09-08 15:37:11.000 251 33276.28 272.26 2374.12 29.13 2010-09-08 15:37:12.000 251 33276.31 272.30 2374.09 29.13 2010-09-08 15:37:13.000 251 33276.24 272.30 2374.16 29.13 2010-09-08 15:37:14.000 251 33276.19 272.30 2374.14 29.13 2010-09-08 15:37:15.000 251 33276.25 272.32 2374.13 29.13 2010-09-08 15:37:16.000 251 33276.22 272.37 2374.19 29.13 2010-09-08 15:37:17.000 251 33276.12 272.35 2374.17 29.13 2010-09-08 15:37:18.000 251 33276.20 272.34 2374.13 29.13 2010-09-08 15:37:19.000 251 33276.27 272.37 2374.21 29.13 2010-09-08 15:37:20.000 251 33276.19 272.34 2374.20 29.13 2010-09-08 15:37:21.000 251 33276.22 272.36 2374.18 29.13 2010-09-08 15:37:22.000 251 33276.19 272.33 2374.25 29.13 2010-09-08 15:37:23.000 251 33276.09 272.34 2374.19 29.13 2010-09-08 15:37:24.000 251 33276.15 272.33 2374.28 29.13 2010-09-08 15:37:25.000 251 33276.08 272.36 2374.24 29.13 2010-09-08 15:37:26.000 251 33276.09 272.33 2374.24 29.13 2010-09-08 15:37:27.000 251 33276.02 272.33 2374.26 29.13 2010-09-08 15:37:28.000 251 33276.10 272.34 2374.34 29.13 2010-09-08 15:37:29.000 251 33276.14 272.36 2374.28 29.13 2010-09-08 15:37:30.000 251 33276.04 272.39 2374.28 29.13 2010-09-08 15:37:31.000 251 33276.05 272.34 2374.36 29.13 2010-09-08 15:37:32.000 251 33276.07 272.36 2374.34 29.13 2010-09-08 15:37:33.000 251 33276.03 272.49 2374.32 29.13 2010-09-08 15:37:34.000 251 33276.01 272.47 2374.46 29.13 2010-09-08 15:37:35.000 251 33276.04 272.39 2374.42 29.13 2010-09-08 15:37:36.000 251 33275.90 272.43 2374.49 29.13 2010-09-08 15:37:37.000 251 33275.98 272.40 2374.55 29.13 2010-09-08 15:37:38.000 251 33275.94 272.42 2374.48 29.13 2010-09-08 15:37:39.000 251 33275.93 272.42 2374.50 29.13 2010-09-08 15:37:40.000 251 33275.96 272.46 2374.51 29.13 2010-09-08 15:37:41.000 251 33275.84 272.49 2374.50 29.13 2010-09-08 15:37:42.000 251 33275.92 272.49 2374.54 29.13 2010-09-08 15:37:43.000 251 33275.93 272.47 2374.49 29.13 2010-09-08 15:37:44.000 251 33275.77 272.47 2374.48 29.13 2010-09-08 15:37:45.000 251 33275.91 272.51 2374.49 29.13 2010-09-08 15:37:46.000 251 33275.87 272.49 2374.51 29.13 2010-09-08 15:37:47.000 251 33275.78 272.51 2374.56 29.13 2010-09-08 15:37:48.000 251 33276.01 272.55 2374.62 29.13 2010-09-08 15:37:49.000 251 33275.85 272.53 2374.61 29.13 2010-09-08 15:37:50.000 251 33275.88 272.51 2374.61 29.13 2010-09-08 15:37:51.000 251 33275.80 272.52 2374.70 29.13 2010-09-08 15:37:52.000 251 33275.84 272.57 2374.66 29.13 2010-09-08 15:37:53.000 251 33275.88 272.56 2374.75 29.13 2010-09-08 15:37:54.000 251 33275.79 272.49 2374.73 29.13 2010-09-08 15:37:55.000 251 33275.81 272.52 2374.67 29.13 2010-09-08 15:37:56.000 251 33275.84 272.50 2374.66 29.13 2010-09-08 15:37:57.000 251 33275.96 272.50 2374.68 29.13 2010-09-08 15:37:58.000 251 33275.85 272.51 2374.75 29.13 2010-09-08 15:37:59.000 251 33275.88 272.51 2374.69 29.13 2010-09-08 15:38:00.000 251 33275.86 272.53 2374.75 29.13 2010-09-08 15:38:01.000 251 33275.78 272.52 2374.78 29.13 2010-09-08 15:38:02.000 251 33275.79 272.50 2374.80 29.13 2010-09-08 15:38:03.000 251 33275.85 272.49 2374.68 29.13 2010-09-08 15:38:04.000 251 33275.81 272.46 2374.78 29.13 2010-09-08 15:38:05.000 251 33275.73 272.44 2374.82 29.13 2010-09-08 15:38:06.000 251 33275.86 272.44 2374.77 29.13 2010-09-08 15:38:07.000 251 33275.77 272.42 2374.89 29.13 2010-09-08 15:38:08.000 251 33275.76 272.38 2374.83 29.13 2010-09-08 15:38:09.000 251 33275.71 272.45 2374.82 29.13 2010-09-08 15:38:10.000 251 33275.87 272.42 2374.77 29.13 2010-09-08 15:38:11.000 251 33275.71 272.44 2374.81 29.13 2010-09-08 15:38:12.000 251 33275.79 272.41 2374.86 29.13 2010-09-08 15:38:13.000 251 33275.67 272.44 2374.89 29.13 2010-09-08 15:38:14.000 251 33275.68 272.45 2374.89 29.13 2010-09-08 15:38:15.000 251 33275.74 272.45 2374.76 29.13 2010-09-08 15:38:16.000 251 33275.66 272.45 2374.79 29.13 2010-09-08 15:38:17.000 251 33275.73 272.46 2374.88 29.13 2010-09-08 15:38:18.000 251 33275.67 272.49 2374.79 29.13 2010-09-08 15:38:19.000 251 33275.78 272.47 2374.84 29.13 2010-09-08 15:38:20.000 251 33275.72 272.42 2374.87 29.13 2010-09-08 15:38:21.000 251 33275.66 272.44 2374.92 29.13 2010-09-08 15:38:22.000 251 33275.74 272.45 2374.83 29.13 2010-09-08 15:38:23.000 251 33275.72 272.44 2374.84 29.13 2010-09-08 15:38:24.000 251 33275.74 272.42 2374.85 29.13 2010-09-08 15:38:25.000 251 33275.68 272.46 2374.84 29.13 2010-09-08 15:38:26.000 251 33275.71 272.43 2374.79 29.13 2010-09-08 15:38:27.000 251 33275.75 272.41 2374.91 29.13 2010-09-08 15:38:28.000 251 33275.65 272.36 2374.91 29.13 2010-09-08 15:38:29.000 251 33275.72 272.37 2375.01 29.13 2010-09-08 15:38:30.000 251 33275.64 272.41 2374.91 29.13 2010-09-08 15:38:31.000 251 33275.77 272.40 2374.95 29.13 2010-09-08 15:38:32.000 251 33275.80 272.38 2374.99 29.13 2010-09-08 15:38:33.000 251 33275.81 272.37 2374.92 29.13 2010-09-08 15:38:34.000 251 33275.73 272.41 2374.96 29.13 2010-09-08 15:38:35.000 251 33275.77 272.35 2374.89 29.13 2010-09-08 15:38:36.000 251 33275.90 272.43 2374.88 29.13 2010-09-08 15:38:37.000 251 33275.78 272.33 2374.97 29.13 2010-09-08 15:38:38.000 251 33275.74 272.35 2375.00 29.13 2010-09-08 15:38:39.000 251 33275.74 272.36 2374.92 29.13 2010-09-08 15:38:40.000 251 33275.76 272.32 2374.83 29.13 2010-09-08 15:38:41.000 251 33275.75 272.35 2374.93 29.13 2010-09-08 15:38:42.000 251 33275.74 272.35 2374.88 29.13 2010-09-08 15:38:43.000 251 33275.73 272.34 2374.94 29.13 2010-09-08 15:38:44.000 251 33275.76 272.37 2374.95 29.13 2010-09-08 15:38:45.000 251 33275.74 272.35 2374.82 29.13 2010-09-08 15:38:46.000 251 33275.79 272.38 2374.84 29.13 2010-09-08 15:38:47.000 251 33275.75 272.31 2374.93 29.13 2010-09-08 15:38:48.000 251 33275.71 272.38 2374.88 29.13 2010-09-08 15:38:49.000 251 33275.72 272.40 2374.85 29.13 2010-09-08 15:38:50.000 251 33275.69 272.36 2374.83 29.13 2010-09-08 15:38:51.000 251 33275.76 272.44 2374.87 29.13 2010-09-08 15:38:52.000 251 33275.75 272.42 2374.87 29.13 2010-09-08 15:38:53.000 251 33275.71 272.45 2374.87 29.13 2010-09-08 15:38:54.000 251 33275.65 272.44 2374.79 29.13 2010-09-08 15:38:55.000 251 33275.75 272.46 2374.86 29.13 2010-09-08 15:38:56.000 251 33275.61 272.45 2374.77 29.13 2010-09-08 15:38:57.000 251 33275.69 272.44 2374.84 29.13 2010-09-08 15:38:58.000 251 33275.68 272.43 2374.89 29.13 2010-09-08 15:38:59.000 251 33275.74 272.51 2374.89 29.13 2010-09-08 15:39:00.000 251 33275.68 272.57 2374.84 29.13 2010-09-08 15:39:01.000 251 33275.68 272.55 2374.88 29.13 2010-09-08 15:39:02.000 251 33275.70 272.50 2374.90 29.13 2010-09-08 15:39:03.000 251 33275.70 272.49 2374.92 29.13 2010-09-08 15:39:04.000 251 33275.70 272.54 2374.91 29.13 2010-09-08 15:39:05.000 251 33275.65 272.55 2374.86 29.13 2010-09-08 15:39:06.000 251 33275.63 272.51 2374.88 29.13 2010-09-08 15:39:07.000 251 33275.83 272.50 2374.83 29.13 2010-09-08 15:39:08.000 251 33275.74 272.48 2374.87 29.13 2010-09-08 15:39:09.000 251 33275.78 272.49 2374.91 29.13 2010-09-08 15:39:10.000 251 33275.82 272.48 2374.91 29.13 2010-09-08 15:39:11.000 251 33275.80 272.52 2374.95 29.13 2010-09-08 15:39:12.000 251 33275.83 272.45 2374.86 29.13 2010-09-08 15:39:13.000 251 33275.87 272.50 2374.90 29.13 2010-09-08 15:39:14.000 251 33275.82 272.48 2374.85 29.13 2010-09-08 15:39:15.000 251 33275.86 272.54 2374.90 29.13 2010-09-08 15:39:16.000 251 33275.82 272.48 2374.91 29.13 2010-09-08 15:39:17.000 251 33275.90 272.46 2374.86 29.13 2010-09-08 15:39:18.000 251 33275.84 272.40 2374.88 29.13 2010-09-08 15:39:19.000 251 33275.88 272.42 2374.93 29.13 2010-09-08 15:39:20.000 251 33275.97 272.44 2374.90 29.13 2010-09-08 15:39:21.000 251 33275.90 272.49 2374.86 29.13 2010-09-08 15:39:22.000 251 33275.84 272.45 2374.84 29.13 2010-09-08 15:39:23.000 251 33275.88 272.47 2374.86 29.13 2010-09-08 15:39:24.000 251 33276.05 272.40 2374.84 29.13 2010-09-08 15:39:25.000 251 33275.99 272.43 2374.93 29.13 2010-09-08 15:39:26.000 251 33275.99 272.38 2374.94 29.13 2010-09-08 15:39:27.000 251 33275.96 272.41 2374.91 29.13 2010-09-08 15:39:28.000 251 33276.00 272.40 2374.85 29.13 2010-09-08 15:39:29.000 251 33275.99 272.34 2374.94 29.13 2010-09-08 15:39:30.000 251 33276.06 272.37 2374.84 29.13 2010-09-08 15:39:31.000 251 33275.93 272.35 2374.77 29.13 2010-09-08 15:39:32.000 251 33275.98 272.32 2374.77 29.13 2010-09-08 15:39:33.000 251 33276.03 272.31 2374.80 29.13 2010-09-08 15:39:34.000 251 33276.04 272.41 2374.79 29.13 2010-09-08 15:39:35.000 251 33276.08 272.37 2374.77 29.13 2010-09-08 15:39:36.000 251 33276.13 272.38 2374.83 29.13 2010-09-08 15:39:37.000 251 33276.03 272.34 2374.83 29.13 2010-09-08 15:39:38.000 251 33276.03 272.31 2374.83 29.13 2010-09-08 15:39:39.000 251 33276.04 272.37 2374.85 29.13 2010-09-08 15:39:40.000 251 33276.16 272.31 2374.83 29.13 2010-09-08 15:39:41.000 251 33276.12 272.34 2374.80 29.13 2010-09-08 15:39:42.000 251 33276.13 272.29 2374.89 29.13 2010-09-08 15:39:43.000 251 33276.14 272.37 2374.77 29.13 2010-09-08 15:39:44.000 251 33276.05 272.31 2374.81 29.13 2010-09-08 15:39:45.000 251 33276.16 272.34 2374.77 29.13 2010-09-08 15:39:46.000 251 33276.15 272.32 2374.74 29.13 2010-09-08 15:39:47.000 251 33276.18 272.34 2374.81 29.13 2010-09-08 15:39:48.000 251 33276.06 272.35 2374.83 29.13 2010-09-08 15:39:49.000 251 33276.20 272.29 2374.79 29.13 2010-09-08 15:39:50.000 251 33276.19 272.31 2374.77 29.13 2010-09-08 15:39:51.000 251 33276.19 272.27 2374.82 29.13 2010-09-08 15:39:52.000 251 33276.22 272.32 2374.83 29.13 2010-09-08 15:39:53.000 251 33276.22 272.31 2374.90 29.13 2010-09-08 15:39:54.000 251 33276.20 272.30 2374.87 29.13 2010-09-08 15:39:55.000 251 33276.17 272.27 2374.83 29.13 2010-09-08 15:39:56.000 251 33276.22 272.27 2374.82 29.13 2010-09-08 15:39:57.000 251 33276.15 272.26 2374.84 29.13 2010-09-08 15:39:58.000 251 33276.25 272.24 2374.86 29.13 2010-09-08 15:39:59.000 251 33276.38 272.22 2374.80 29.13 2010-09-08 15:40:00.000 251 33276.24 272.18 2374.77 29.13 2010-09-08 15:40:01.000 251 33276.31 272.20 2374.81 29.13 2010-09-08 15:40:02.000 251 33276.30 272.20 2374.80 29.13 2010-09-08 15:40:03.000 251 33276.36 272.15 2374.79 29.13 2010-09-08 15:40:04.000 251 33276.32 272.18 2374.73 29.13 2010-09-08 15:40:05.000 251 33276.31 272.13 2374.74 29.13 2010-09-08 15:40:06.000 251 33276.24 272.11 2374.71 29.13 2010-09-08 15:40:07.000 251 33276.40 272.11 2374.72 29.13 2010-09-08 15:40:08.000 251 33276.32 272.13 2374.78 29.13 2010-09-08 15:40:09.000 251 33276.28 272.10 2374.77 29.13 2010-09-08 15:40:10.000 251 33276.41 272.08 2374.77 29.13 2010-09-08 15:40:11.000 251 33276.40 272.07 2374.73 29.13 2010-09-08 15:40:12.000 251 33276.29 272.11 2374.86 29.13 2010-09-08 15:40:13.000 251 33276.30 272.06 2374.79 29.13 2010-09-08 15:40:14.000 251 33276.38 272.03 2374.78 29.13 2010-09-08 15:40:15.000 251 33276.37 272.07 2374.80 29.13 2010-09-08 15:40:16.000 251 33276.30 272.06 2374.71 29.13 2010-09-08 15:40:17.000 251 33276.28 272.07 2374.74 29.13 2010-09-08 15:40:18.000 251 33276.33 272.06 2374.72 29.13 2010-09-08 15:40:19.000 251 33276.37 272.01 2374.82 29.13 2010-09-08 15:40:20.000 251 33276.22 272.02 2374.79 29.13 2010-09-08 15:40:21.000 251 33276.25 272.08 2374.77 29.13 2010-09-08 15:40:22.000 251 33276.29 272.12 2374.72 29.13 2010-09-08 15:40:23.000 251 33276.25 272.10 2374.73 29.13 2010-09-08 15:40:24.000 251 33276.25 272.10 2374.71 29.13 2010-09-08 15:40:25.000 251 33276.19 272.14 2374.77 29.13 2010-09-08 15:40:26.000 251 33276.18 272.12 2374.76 29.13 2010-09-08 15:40:27.000 251 33276.22 272.15 2374.74 29.13 2010-09-08 15:40:28.000 251 33276.16 272.14 2374.78 29.13 2010-09-08 15:40:29.000 251 33276.17 272.14 2374.74 29.13 2010-09-08 15:40:30.000 251 33276.26 272.14 2374.73 29.13 2010-09-08 15:40:31.000 251 33276.14 272.12 2374.71 29.13 2010-09-08 15:40:32.000 251 33276.15 272.20 2374.74 29.13 2010-09-08 15:40:33.000 251 33276.12 272.21 2374.80 29.13 2010-09-08 15:40:34.000 251 33276.12 272.24 2374.84 29.13 2010-09-08 15:40:35.000 251 33276.07 272.29 2374.80 29.13 2010-09-08 15:40:36.000 251 33276.15 272.28 2374.88 29.13 2010-09-08 15:40:37.000 251 33276.09 272.23 2374.73 29.13 2010-09-08 15:40:38.000 251 33276.08 272.23 2374.80 29.13 2010-09-08 15:40:39.000 251 33276.04 272.30 2374.82 29.13 2010-09-08 15:40:40.000 251 33276.00 272.29 2374.89 29.13 2010-09-08 15:40:41.000 251 33276.00 272.30 2374.83 29.13 2010-09-08 15:40:42.000 251 33275.96 272.29 2374.83 29.13 2010-09-08 15:40:43.000 251 33275.93 272.33 2374.74 29.13 2010-09-08 15:40:44.000 251 33275.84 272.31 2374.80 29.13 2010-09-08 15:40:45.000 251 33275.92 272.34 2374.91 29.13 2010-09-08 15:40:46.000 251 33275.87 272.39 2374.91 29.13 2010-09-08 15:40:47.000 251 33275.87 272.35 2374.88 29.14 2010-09-08 15:40:48.000 251 33275.78 272.39 2374.98 29.13 2010-09-08 15:40:49.000 251 33275.84 272.38 2374.88 29.13 2010-09-08 15:40:50.000 251 33275.75 272.39 2374.86 29.13 2010-09-08 15:40:51.000 251 33275.82 272.37 2374.91 29.13 2010-09-08 15:40:52.000 251 33275.81 272.42 2374.96 29.13 2010-09-08 15:40:53.000 251 33275.76 272.41 2374.95 29.13 2010-09-08 15:40:54.000 251 33275.71 272.42 2375.03 29.13 2010-09-08 15:40:55.000 251 33275.75 272.45 2374.98 29.13 2010-09-08 15:40:56.000 251 33275.68 272.47 2375.02 29.13 2010-09-08 15:40:57.000 251 33275.68 272.44 2375.02 29.13 2010-09-08 15:40:58.000 251 33275.69 272.46 2375.04 29.13 2010-09-08 15:40:59.000 251 33275.65 272.40 2375.05 29.14 2010-09-08 15:41:00.000 251 33275.58 272.47 2375.07 29.13 2010-09-08 15:41:01.000 251 33275.75 272.42 2375.17 29.13 2010-09-08 15:41:02.000 251 33275.64 272.45 2375.14 29.13 2010-09-08 15:41:03.000 251 33275.60 272.45 2375.16 29.13 2010-09-08 15:41:04.000 251 33275.63 272.51 2375.20 29.13 2010-09-08 15:41:05.000 251 33275.60 272.51 2375.13 29.13 2010-09-08 15:41:06.000 251 33275.41 272.49 2375.22 29.13 2010-09-08 15:41:07.000 251 33275.41 272.52 2375.23 29.13 2010-09-08 15:41:08.000 251 33275.41 272.51 2375.19 29.13 2010-09-08 15:41:09.000 251 33275.41 272.49 2375.29 29.13 2010-09-08 15:41:10.000 251 33275.38 272.55 2375.25 29.13 2010-09-08 15:41:11.000 251 33275.40 272.53 2375.29 29.13 2010-09-08 15:41:12.000 251 33275.59 272.57 2375.28 29.13 2010-09-08 15:41:13.000 251 33275.40 272.57 2375.23 29.13 2010-09-08 15:41:14.000 251 33275.35 272.55 2375.25 29.13 2010-09-08 15:41:15.000 251 33275.32 272.57 2375.30 29.14 2010-09-08 15:41:16.000 251 33275.44 272.58 2375.26 29.13 2010-09-08 15:41:17.000 251 33275.32 272.56 2375.27 29.13 2010-09-08 15:41:18.000 251 33275.28 272.59 2375.36 29.13 2010-09-08 15:41:19.000 251 33275.25 272.59 2375.24 29.13 2010-09-08 15:41:20.000 251 33275.16 272.60 2375.29 29.13 2010-09-08 15:41:21.000 251 33275.22 272.60 2375.39 29.13 2010-09-08 15:41:22.000 251 33275.26 272.55 2375.43 29.13 2010-09-08 15:41:23.000 251 33275.23 272.59 2375.30 29.13 2010-09-08 15:41:24.000 251 33275.23 272.57 2375.39 29.13 2010-09-08 15:41:25.000 251 33275.25 272.58 2375.42 29.14 2010-09-08 15:41:26.000 251 33275.11 272.60 2375.39 29.13 2010-09-08 15:41:27.000 251 33275.11 272.55 2375.41 29.14 2010-09-08 15:41:28.000 251 33275.11 272.60 2375.43 29.14 2010-09-08 15:41:29.000 251 33275.16 272.63 2375.38 29.13 2010-09-08 15:41:30.000 251 33275.13 272.57 2375.38 29.14 2010-09-08 15:41:31.000 251 33275.03 272.68 2375.50 29.14 2010-09-08 15:41:32.000 251 33274.95 272.75 2375.47 29.14 2010-09-08 15:41:33.000 251 33275.00 272.68 2375.38 29.14 2010-09-08 15:41:34.000 251 33274.94 272.68 2375.48 29.14 2010-09-08 15:41:35.000 251 33274.89 272.61 2375.54 29.14 2010-09-08 15:41:36.000 251 33274.90 272.65 2375.50 29.13 2010-09-08 15:41:37.000 251 33274.82 272.65 2375.49 29.14 2010-09-08 15:41:38.000 251 33274.82 272.62 2375.52 29.13 2010-09-08 15:41:39.000 251 33274.90 272.64 2375.52 29.13 2010-09-08 15:41:40.000 251 33274.86 272.63 2375.57 29.14 2010-09-08 15:41:41.000 251 33274.86 272.63 2375.63 29.14 2010-09-08 15:41:42.000 251 33274.66 272.60 2375.64 29.13 2010-09-08 15:41:43.000 251 33274.78 272.69 2375.60 29.14 2010-09-08 15:41:44.000 251 33274.73 272.68 2375.60 29.14 2010-09-08 15:41:45.000 251 33274.81 272.67 2375.68 29.14 2010-09-08 15:41:46.000 251 33274.72 272.66 2375.66 29.14 2010-09-08 15:41:47.000 251 33274.63 272.66 2375.57 29.14 2010-09-08 15:41:48.000 251 33274.78 272.65 2375.64 29.14 2010-09-08 15:41:49.000 251 33274.75 272.66 2375.61 29.14 2010-09-08 15:41:50.000 251 33274.75 272.61 2375.66 29.14 2010-09-08 15:41:51.000 251 33274.67 272.68 2375.61 29.14 2010-09-08 15:41:52.000 251 33274.69 272.66 2375.66 29.14 2010-09-08 15:41:53.000 251 33274.61 272.67 2375.71 29.14 2010-09-08 15:41:54.000 251 33274.63 272.63 2375.63 29.14 2010-09-08 15:41:55.000 251 33274.62 272.64 2375.78 29.14 2010-09-08 15:41:56.000 251 33274.64 272.65 2375.76 29.14 2010-09-08 15:41:57.000 251 33274.58 272.66 2375.78 29.14 2010-09-08 15:41:58.000 251 33274.59 272.71 2375.67 29.14 2010-09-08 15:41:59.000 251 33274.47 272.68 2375.74 29.14 2010-09-08 15:42:00.000 251 33274.54 272.63 2375.77 29.14 2010-09-08 15:42:01.000 251 33274.53 272.68 2375.79 29.13 2010-09-08 15:42:02.000 251 33274.51 272.68 2375.76 29.13 2010-09-08 15:42:03.000 251 33274.48 272.69 2375.70 29.14 2010-09-08 15:42:04.000 251 33274.44 272.67 2375.71 29.14 2010-09-08 15:42:05.000 251 33274.41 272.66 2375.80 29.14 2010-09-08 15:42:06.000 251 33274.48 272.60 2375.91 29.14 2010-09-08 15:42:07.000 251 33274.50 272.73 2375.72 29.14 2010-09-08 15:42:08.000 251 33274.57 272.69 2375.81 29.14 2010-09-08 15:42:09.000 251 33274.45 272.65 2375.81 29.14 2010-09-08 15:42:10.000 251 33274.46 272.70 2375.80 29.14 2010-09-08 15:42:11.000 251 33274.48 272.71 2375.80 29.14 2010-09-08 15:42:12.000 251 33274.32 272.70 2375.85 29.14 2010-09-08 15:42:13.000 251 33274.51 272.71 2375.80 29.14 2010-09-08 15:42:14.000 251 33274.41 272.68 2375.80 29.14 2010-09-08 15:42:15.000 251 33274.44 272.68 2375.79 29.14 2010-09-08 15:42:16.000 251 33274.39 272.69 2375.85 29.14 2010-09-08 15:42:17.000 251 33274.40 272.70 2375.93 29.14 2010-09-08 15:42:18.000 251 33274.29 272.67 2375.86 29.14 2010-09-08 15:42:19.000 251 33274.38 272.68 2375.87 29.14 2010-09-08 15:42:20.000 251 33274.35 272.65 2375.91 29.14 2010-09-08 15:42:21.000 251 33274.39 272.75 2375.93 29.14 2010-09-08 15:42:22.000 251 33274.33 272.68 2375.96 29.14 2010-09-08 15:42:23.000 251 33274.36 272.63 2375.86 29.14 2010-09-08 15:42:24.000 251 33274.29 272.73 2376.00 29.14 2010-09-08 15:42:25.000 251 33274.33 272.68 2375.91 29.14 2010-09-08 15:42:26.000 251 33274.34 272.68 2375.91 29.14 2010-09-08 15:42:27.000 251 33274.34 272.68 2375.93 29.14 2010-09-08 15:42:28.000 251 33274.29 272.71 2375.90 29.14 2010-09-08 15:42:29.000 251 33274.20 272.72 2375.89 29.14 2010-09-08 15:42:30.000 251 33274.30 272.71 2375.86 29.14 2010-09-08 15:42:31.000 251 33274.37 272.72 2375.91 29.14 2010-09-08 15:42:32.000 251 33274.28 272.71 2375.94 29.14 2010-09-08 15:42:33.000 251 33274.33 272.69 2375.88 29.14 2010-09-08 15:42:34.000 251 33274.25 272.69 2375.95 29.14 2010-09-08 15:42:35.000 251 33274.27 272.73 2375.95 29.14 2010-09-08 15:42:36.000 251 33274.30 272.73 2375.97 29.14 2010-09-08 15:42:37.000 251 33274.18 272.76 2375.86 29.14 2010-09-08 15:42:38.000 251 33274.14 272.72 2375.95 29.14 2010-09-08 15:42:39.000 251 33274.17 272.74 2375.92 29.14 2010-09-08 15:42:40.000 251 33274.17 272.70 2375.92 29.14 2010-09-08 15:42:41.000 251 33274.26 272.69 2375.91 29.14 2010-09-08 15:42:42.000 251 33274.07 272.72 2375.93 29.14 2010-09-08 15:42:43.000 251 33274.14 272.73 2375.97 29.14 2010-09-08 15:42:44.000 251 33274.11 272.71 2375.94 29.14 2010-09-08 15:42:45.000 251 33274.14 272.74 2376.01 29.14 2010-09-08 15:42:46.000 251 33274.15 272.71 2375.92 29.14 2010-09-08 15:42:47.000 251 33274.14 272.73 2375.95 29.14 2010-09-08 15:42:48.000 251 33274.19 272.74 2375.96 29.14 2010-09-08 15:42:49.000 251 33274.02 272.72 2376.00 29.14 2010-09-08 15:42:50.000 251 33274.02 272.70 2376.03 29.14 2010-09-08 15:42:51.000 251 33274.06 272.71 2376.06 29.14 2010-09-08 15:42:52.000 251 33274.12 272.72 2376.07 29.14 2010-09-08 15:42:53.000 251 33274.04 272.71 2376.04 29.14 2010-09-08 15:42:54.000 251 33274.08 272.71 2376.07 29.14 2010-09-08 15:42:55.000 251 33274.05 272.70 2376.07 29.14 2010-09-08 15:42:56.000 251 33274.10 272.69 2376.06 29.14 2010-09-08 15:42:57.000 251 33274.06 272.70 2376.03 29.14 2010-09-08 15:42:58.000 251 33273.99 272.70 2376.07 29.14 2010-09-08 15:42:59.000 251 33274.01 272.71 2376.04 29.14 2010-09-08 15:43:00.000 251 33274.01 272.70 2376.07 29.14 2010-09-08 15:43:01.000 251 33274.07 272.67 2376.10 29.14 2010-09-08 15:43:02.000 251 33274.02 272.73 2376.08 29.14 2010-09-08 15:43:03.000 251 33273.89 272.75 2376.13 29.14 2010-09-08 15:43:04.000 251 33273.99 272.74 2376.11 29.14 2010-09-08 15:43:05.000 251 33274.09 272.72 2376.17 29.14 2010-09-08 15:43:06.000 251 33273.87 272.74 2376.10 29.14 2010-09-08 15:43:07.000 251 33273.94 272.74 2376.09 29.14 2010-09-08 15:43:08.000 251 33273.94 272.71 2376.13 29.14 2010-09-08 15:43:09.000 251 33273.95 272.72 2376.16 29.14 2010-09-08 15:43:10.000 251 33273.97 272.73 2376.05 29.14 2010-09-08 15:43:11.000 251 33273.93 272.75 2376.07 29.14 2010-09-08 15:43:12.000 251 33273.97 272.72 2376.07 29.14 2010-09-08 15:43:13.000 251 33273.92 272.73 2376.15 29.14 2010-09-08 15:43:14.000 251 33273.91 272.72 2376.15 29.14 2010-09-08 15:43:15.000 251 33273.97 272.71 2376.16 29.14 2010-09-08 15:43:16.000 251 33273.97 272.66 2376.12 29.14 2010-09-08 15:43:17.000 251 33274.00 272.73 2376.15 29.14 2010-09-08 15:43:18.000 251 33274.04 272.72 2376.10 29.14 2010-09-08 15:43:19.000 251 33273.95 272.70 2376.18 29.14 2010-09-08 15:43:20.000 251 33273.97 272.70 2376.07 29.14 2010-09-08 15:43:21.000 251 33273.93 272.73 2376.19 29.14 2010-09-08 15:43:22.000 251 33273.93 272.68 2376.16 29.14 2010-09-08 15:43:23.000 251 33273.92 272.73 2376.16 29.14 2010-09-08 15:43:24.000 251 33273.99 272.72 2376.03 29.14 2010-09-08 15:43:25.000 251 33273.98 272.66 2376.15 29.14 2010-09-08 15:43:26.000 251 33273.93 272.70 2376.20 29.14 2010-09-08 15:43:27.000 251 33273.95 272.73 2376.16 29.14 2010-09-08 15:43:28.000 251 33273.89 272.70 2376.06 29.14 2010-09-08 15:43:29.000 251 33273.96 272.69 2376.11 29.14 2010-09-08 15:43:30.000 251 33273.97 272.72 2376.10 29.14 2010-09-08 15:43:31.000 251 33273.95 272.74 2376.20 29.14 2010-09-08 15:43:32.000 251 33273.94 272.71 2376.11 29.14 2010-09-08 15:43:33.000 251 33273.86 272.75 2376.16 29.14 2010-09-08 15:43:34.000 251 33273.86 272.73 2376.10 29.14 2010-09-08 15:43:35.000 251 33273.88 272.74 2376.13 29.14 2010-09-08 15:43:36.000 251 33273.90 272.80 2376.21 29.14 2010-09-08 15:43:37.000 251 33273.80 272.86 2376.10 29.14 2010-09-08 15:43:38.000 251 33273.81 272.81 2376.14 29.14 2010-09-08 15:43:39.000 251 33273.87 272.80 2376.11 29.14 2010-09-08 15:43:40.000 251 33273.89 272.78 2376.17 29.14 2010-09-08 15:43:41.000 251 33273.89 272.77 2376.16 29.14 2010-09-08 15:43:42.000 251 33273.86 272.80 2376.14 29.14 2010-09-08 15:43:43.000 251 33273.90 272.79 2376.12 29.14 2010-09-08 15:43:44.000 251 33273.82 272.80 2376.19 29.14 2010-09-08 15:43:45.000 251 33273.89 272.72 2376.16 29.14 2010-09-08 15:43:46.000 251 33273.77 272.79 2376.14 29.14 2010-09-08 15:43:47.000 251 33273.77 272.81 2376.12 29.14 2010-09-08 15:43:48.000 251 33273.75 272.80 2376.19 29.14 2010-09-08 15:43:49.000 251 33273.83 272.81 2376.19 29.14 2010-09-08 15:43:50.000 251 33273.85 272.78 2376.16 29.14 2010-09-08 15:43:51.000 251 33273.79 272.80 2376.20 29.14 2010-09-08 15:43:52.000 251 33273.76 272.86 2376.22 29.14 2010-09-08 15:43:53.000 251 33273.86 272.79 2376.14 29.14 2010-09-08 15:43:54.000 251 33273.71 272.83 2376.25 29.14 2010-09-08 15:43:55.000 251 33273.80 272.79 2376.26 29.14 2010-09-08 15:43:56.000 251 33273.76 272.81 2376.31 29.14 2010-09-08 15:43:57.000 251 33273.75 272.84 2376.24 29.14 2010-09-08 15:43:58.000 251 33273.72 272.83 2376.23 29.14 2010-09-08 15:43:59.000 251 33273.84 272.88 2376.13 29.14 2010-09-08 15:44:00.000 251 33273.76 272.85 2376.14 29.14 2010-09-08 15:44:01.000 251 33273.77 272.82 2376.19 29.14 2010-09-08 15:44:02.000 251 33273.76 272.85 2376.22 29.14 2010-09-08 15:44:03.000 251 33273.77 272.87 2376.15 29.14 2010-09-08 15:44:04.000 251 33273.80 272.80 2376.22 29.14 2010-09-08 15:44:05.000 251 33273.70 272.81 2376.18 29.14 2010-09-08 15:44:06.000 251 33273.85 272.85 2376.21 29.14 2010-09-08 15:44:07.000 251 33273.83 272.81 2376.16 29.14 2010-09-08 15:44:08.000 251 33273.79 272.77 2376.18 29.14 2010-09-08 15:44:09.000 251 33273.75 272.80 2376.25 29.14 2010-09-08 15:44:10.000 251 33273.72 272.82 2376.24 29.14 2010-09-08 15:44:11.000 251 33273.76 272.78 2376.18 29.14 2010-09-08 15:44:12.000 251 33273.73 272.82 2376.31 29.14 2010-09-08 15:44:13.000 251 33273.79 272.80 2376.30 29.14 2010-09-08 15:44:14.000 251 33273.76 272.77 2376.28 29.14 2010-09-08 15:44:15.000 251 33273.88 272.76 2376.23 29.14 2010-09-08 15:44:16.000 251 33273.84 272.75 2376.26 29.14 2010-09-08 15:44:17.000 251 33273.77 272.80 2376.28 29.14 2010-09-08 15:44:18.000 251 33273.79 272.77 2376.31 29.14 2010-09-08 15:44:19.000 251 33273.92 272.75 2376.25 29.14 2010-09-08 15:44:20.000 251 33273.80 272.75 2376.26 29.14 2010-09-08 15:44:21.000 251 33273.91 272.76 2376.17 29.14 2010-09-08 15:44:22.000 251 33273.95 272.75 2376.22 29.14 2010-09-08 15:44:23.000 251 33273.87 272.75 2376.18 29.14 2010-09-08 15:44:24.000 251 33273.87 272.75 2376.17 29.14 2010-09-08 15:44:25.000 251 33273.82 272.74 2376.21 29.14 2010-09-08 15:44:26.000 251 33273.85 272.72 2376.22 29.14 2010-09-08 15:44:27.000 251 33273.85 272.73 2376.22 29.14 2010-09-08 15:44:28.000 251 33273.93 272.72 2376.23 29.14 2010-09-08 15:44:29.000 251 33273.85 272.75 2376.22 29.14 2010-09-08 15:44:30.000 251 33273.92 272.71 2376.18 29.14 2010-09-08 15:44:31.000 251 33273.89 272.76 2376.20 29.14 2010-09-08 15:44:32.000 251 33273.90 272.74 2376.22 29.14 2010-09-08 15:44:33.000 251 33273.81 272.68 2376.16 29.14 2010-09-08 15:44:34.000 251 33273.87 272.72 2376.22 29.14 2010-09-08 15:44:35.000 251 33273.90 272.69 2376.20 29.14 2010-09-08 15:44:36.000 251 33273.84 272.76 2376.29 29.14 2010-09-08 15:44:37.000 251 33273.88 272.72 2376.19 29.14 2010-09-08 15:44:38.000 251 33273.88 272.70 2376.16 29.14 2010-09-08 15:44:39.000 251 33273.89 272.68 2376.29 29.14 2010-09-08 15:44:40.000 251 33273.99 272.71 2376.25 29.14 2010-09-08 15:44:41.000 251 33274.01 272.70 2376.23 29.14 2010-09-08 15:44:42.000 251 33273.92 272.68 2376.18 29.14 2010-09-08 15:44:43.000 251 33273.93 272.71 2376.23 29.14 2010-09-08 15:44:44.000 251 33274.00 272.71 2376.24 29.14 2010-09-08 15:44:45.000 251 33273.98 272.70 2376.20 29.14 2010-09-08 15:44:46.000 251 33273.86 272.73 2376.25 29.14 2010-09-08 15:44:47.000 251 33273.93 272.68 2376.13 29.14 2010-09-08 15:44:48.000 251 33273.92 272.72 2376.26 29.14 2010-09-08 15:44:49.000 251 33273.88 272.73 2376.29 29.14 2010-09-08 15:44:50.000 251 33273.93 272.75 2376.19 29.14 2010-09-08 15:44:51.000 251 33273.87 272.79 2376.20 29.14 2010-09-08 15:44:52.000 251 33273.86 272.76 2376.20 29.14 2010-09-08 15:44:53.000 251 33273.86 272.79 2376.22 29.14 2010-09-08 15:44:54.000 251 33273.87 272.78 2376.18 29.14 2010-09-08 15:44:55.000 251 33273.88 272.84 2376.22 29.14 2010-09-08 15:44:56.000 251 33273.90 272.79 2376.16 29.14 2010-09-08 15:44:57.000 251 33273.89 272.79 2376.20 29.14 2010-09-08 15:44:58.000 251 33273.88 272.84 2376.34 29.14 2010-09-08 15:44:59.000 251 33273.89 272.85 2376.35 29.14 2010-09-08 15:45:00.000 251 33273.85 272.88 2376.28 29.14 2010-09-08 15:45:01.000 251 33273.83 272.88 2376.27 29.14 2010-09-08 15:45:02.000 251 33273.76 272.87 2376.24 29.14 2010-09-08 15:45:03.000 251 33273.82 272.89 2376.27 29.14 2010-09-08 15:45:04.000 251 33273.74 272.91 2376.32 29.14 2010-09-08 15:45:05.000 251 33273.72 272.89 2376.31 29.14 2010-09-08 15:45:06.000 251 33273.96 272.88 2376.26 29.14 2010-09-08 15:45:07.000 251 33273.75 272.96 2376.31 29.14 2010-09-08 15:45:08.000 251 33273.79 272.93 2376.26 29.14 2010-09-08 15:45:09.000 251 33273.82 272.96 2376.31 29.14 2010-09-08 15:45:10.000 251 33273.74 272.94 2376.31 29.14 2010-09-08 15:45:11.000 251 33273.65 272.91 2376.27 29.14 2010-09-08 15:45:12.000 251 33273.75 273.00 2376.38 29.14 2010-09-08 15:45:13.000 251 33273.73 272.98 2376.39 29.14 2010-09-08 15:45:14.000 251 33273.75 272.97 2376.36 29.14 2010-09-08 15:45:15.000 251 33273.76 273.00 2376.41 29.14 2010-09-08 15:45:16.000 251 33273.75 272.96 2376.41 29.14 2010-09-08 15:45:17.000 251 33273.66 272.97 2376.38 29.14 2010-09-08 15:45:18.000 251 33273.64 272.97 2376.39 29.14 2010-09-08 15:45:19.000 251 33273.67 272.96 2376.47 29.14 2010-09-08 15:45:20.000 251 33273.66 272.97 2376.41 29.14 2010-09-08 15:45:21.000 251 33273.68 272.98 2376.37 29.14 2010-09-08 15:45:22.000 251 33273.60 273.02 2376.47 29.14 2010-09-08 15:45:23.000 251 33273.57 272.95 2376.48 29.14 2010-09-08 15:45:24.000 251 33273.56 273.00 2376.44 29.14 2010-09-08 15:45:25.000 251 33273.73 273.04 2376.41 29.14 2010-09-08 15:45:26.000 251 33273.55 273.01 2376.49 29.14 2010-09-08 15:45:27.000 251 33273.55 272.98 2376.48 29.14 2010-09-08 15:45:28.000 251 33273.61 273.05 2376.44 29.14 2010-09-08 15:45:29.000 251 33273.57 273.00 2376.45 29.14 2010-09-08 15:45:30.000 251 33273.54 273.00 2376.48 29.14 2010-09-08 15:45:31.000 251 33273.58 273.01 2376.65 29.14 2010-09-08 15:45:32.000 251 33273.54 273.00 2376.60 29.14 2010-09-08 15:45:33.000 251 33273.50 273.01 2376.54 29.14 2010-09-08 15:45:34.000 251 33273.43 273.04 2376.51 29.14 2010-09-08 15:45:35.000 251 33273.43 273.03 2376.60 29.14 2010-09-08 15:45:36.000 251 33273.47 273.05 2376.54 29.14 2010-09-08 15:45:37.000 251 33273.48 273.05 2376.57 29.14 2010-09-08 15:45:38.000 251 33273.37 273.05 2376.59 29.14 2010-09-08 15:45:39.000 251 33273.42 273.09 2376.57 29.14 2010-09-08 15:45:40.000 251 33273.42 273.06 2376.76 29.14 2010-09-08 15:45:41.000 251 33273.38 273.05 2376.60 29.14 2010-09-08 15:45:42.000 251 33273.45 273.08 2376.62 29.14 2010-09-08 15:45:43.000 251 33273.49 273.02 2376.75 29.14 2010-09-08 15:45:44.000 251 33273.46 273.07 2376.70 29.14 2010-09-08 15:45:45.000 251 33273.47 273.06 2376.68 29.14 2010-09-08 15:45:46.000 251 33273.44 273.05 2376.63 29.14 2010-09-08 15:45:47.000 251 33273.50 273.03 2376.63 29.14 2010-09-08 15:45:48.000 251 33273.57 273.08 2376.64 29.14 2010-09-08 15:45:49.000 251 33273.45 273.06 2376.66 29.14 2010-09-08 15:45:50.000 251 33273.47 273.06 2376.66 29.14 2010-09-08 15:45:51.000 251 33273.49 273.07 2376.52 29.14 2010-09-08 15:45:52.000 251 33273.48 273.04 2376.60 29.14 2010-09-08 15:45:53.000 251 33273.38 273.03 2376.62 29.14 2010-09-08 15:45:54.000 251 33273.38 273.06 2376.76 29.14 2010-09-08 15:45:55.000 251 33273.46 273.04 2376.67 29.14 2010-09-08 15:45:56.000 251 33273.43 273.05 2376.66 29.14 2010-09-08 15:45:57.000 251 33273.36 273.01 2376.76 29.14 2010-09-08 15:45:58.000 251 33273.41 272.99 2376.70 29.14 2010-09-08 15:45:59.000 251 33273.38 273.04 2376.68 29.14 2010-09-08 15:46:00.000 251 33273.42 273.01 2376.74 29.14 2010-09-08 15:46:01.000 251 33273.39 273.06 2376.73 29.14 2010-09-08 15:46:02.000 251 33273.42 273.03 2376.74 29.14 2010-09-08 15:46:03.000 251 33273.42 273.04 2376.68 29.14 2010-09-08 15:46:04.000 251 33273.45 273.07 2376.75 29.14 2010-09-08 15:46:05.000 251 33273.39 273.02 2376.69 29.14 2010-09-08 15:46:06.000 251 33273.45 273.05 2376.76 29.14 2010-09-08 15:46:07.000 251 33273.39 273.04 2376.78 29.14 2010-09-08 15:46:08.000 251 33273.41 273.00 2376.78 29.14 2010-09-08 15:46:09.000 251 33273.36 273.03 2376.67 29.14 2010-09-08 15:46:10.000 251 33273.38 273.05 2376.76 29.14 2010-09-08 15:46:11.000 251 33273.33 273.01 2376.74 29.14 2010-09-08 15:46:12.000 251 33273.40 273.02 2376.70 29.14 2010-09-08 15:46:13.000 251 33273.33 273.01 2376.75 29.14 2010-09-08 15:46:14.000 251 33273.40 272.98 2376.73 29.14 2010-09-08 15:46:15.000 251 33273.37 273.01 2376.72 29.14 2010-09-08 15:46:16.000 251 33273.38 273.05 2376.77 29.14 2010-09-08 15:46:17.000 251 33273.35 273.02 2376.75 29.14 2010-09-08 15:46:18.000 251 33273.38 273.02 2376.76 29.14 2010-09-08 15:46:19.000 251 33273.36 273.02 2376.78 29.14 2010-09-08 15:46:20.000 251 33273.31 273.04 2376.72 29.14 2010-09-08 15:46:21.000 251 33273.38 272.98 2376.88 29.14 2010-09-08 15:46:22.000 251 33273.32 273.04 2376.79 29.14 2010-09-08 15:46:23.000 251 33273.36 273.02 2376.79 29.14 2010-09-08 15:46:24.000 251 33273.38 273.06 2376.72 29.14 2010-09-08 15:46:25.000 251 33273.38 273.02 2376.78 29.14 2010-09-08 15:46:26.000 251 33273.45 273.02 2376.74 29.14 2010-09-08 15:46:27.000 251 33273.39 273.01 2376.81 29.14 2010-09-08 15:46:28.000 251 33273.38 273.04 2376.76 29.14 2010-09-08 15:46:29.000 251 33273.39 273.07 2376.81 29.14 2010-09-08 15:46:30.000 251 33273.54 273.02 2376.77 29.14 2010-09-08 15:46:31.000 251 33273.40 273.05 2376.77 29.14 2010-09-08 15:46:32.000 251 33273.40 273.02 2376.77 29.14 2010-09-08 15:46:33.000 251 33273.46 273.02 2376.78 29.14 2010-09-08 15:46:34.000 251 33273.44 273.00 2376.81 29.14 2010-09-08 15:46:35.000 251 33273.55 273.00 2376.81 29.14 2010-09-08 15:46:36.000 251 33273.47 272.99 2376.74 29.14 2010-09-08 15:46:37.000 251 33273.49 272.98 2376.79 29.14 2010-09-08 15:46:38.000 251 33273.45 272.97 2376.75 29.14 2010-09-08 15:46:39.000 251 33273.39 272.98 2376.73 29.14 2010-09-08 15:46:40.000 251 33273.43 273.03 2376.77 29.14 2010-09-08 15:46:41.000 251 33273.46 273.03 2376.74 29.14 2010-09-08 15:46:42.000 251 33273.46 273.02 2376.81 29.14 2010-09-08 15:46:43.000 251 33273.47 272.98 2376.76 29.14 2010-09-08 15:46:44.000 251 33273.45 273.00 2376.76 29.14 2010-09-08 15:46:45.000 251 33273.44 273.03 2376.75 29.14 2010-09-08 15:46:46.000 251 33273.49 273.02 2376.71 29.14 2010-09-08 15:46:47.000 251 33273.49 273.00 2376.74 29.14 2010-09-08 15:46:48.000 251 33273.57 273.02 2376.81 29.14 2010-09-08 15:46:49.000 251 33273.47 273.05 2376.78 29.14 2010-09-08 15:46:50.000 251 33273.50 273.03 2376.75 29.14 2010-09-08 15:46:51.000 251 33273.55 272.99 2376.80 29.14 2010-09-08 15:46:52.000 251 33273.54 272.99 2376.81 29.14 2010-09-08 15:46:53.000 251 33273.55 272.96 2376.74 29.14 2010-09-08 15:46:54.000 251 33273.56 272.95 2376.78 29.14 2010-09-08 15:46:55.000 251 33273.55 273.00 2376.78 29.14 2010-09-08 15:46:56.000 251 33273.54 272.96 2376.77 29.14 2010-09-08 15:46:57.000 251 33273.58 272.96 2376.82 29.14 2010-09-08 15:46:58.000 251 33273.61 273.00 2376.84 29.14 2010-09-08 15:46:59.000 251 33273.54 272.97 2376.84 29.14 2010-09-08 15:47:00.000 251 33273.52 272.96 2376.82 29.14 2010-09-08 15:47:01.000 251 33273.61 272.96 2376.82 29.14 2010-09-08 15:47:02.000 251 33273.60 272.95 2376.78 29.14 2010-09-08 15:47:03.000 251 33273.58 273.00 2376.88 29.14 2010-09-08 15:47:04.000 251 33273.65 272.98 2376.84 29.14 2010-09-08 15:47:05.000 251 33273.48 272.95 2376.77 29.14 2010-09-08 15:47:06.000 251 33273.60 272.97 2376.82 29.14 2010-09-08 15:47:07.000 251 33273.66 272.95 2376.82 29.14 2010-09-08 15:47:08.000 251 33273.62 272.93 2376.84 29.14 2010-09-08 15:47:09.000 251 33273.71 272.92 2376.79 29.14 2010-09-08 15:47:10.000 251 33273.66 272.92 2376.75 29.14 2010-09-08 15:47:11.000 251 33273.66 272.92 2376.82 29.14 2010-09-08 15:47:12.000 251 33273.69 272.86 2376.84 29.14 2010-09-08 15:47:13.000 251 33273.61 272.90 2376.78 29.14 2010-09-08 15:47:14.000 251 33273.59 272.93 2376.78 29.14 2010-09-08 15:47:15.000 251 33273.65 272.87 2376.82 29.14 2010-09-08 15:47:16.000 251 33273.64 272.90 2376.78 29.14 2010-09-08 15:47:17.000 251 33273.76 272.84 2376.82 29.14 2010-09-08 15:47:18.000 251 33273.64 272.88 2376.88 29.14 2010-09-08 15:47:19.000 251 33273.74 272.91 2376.78 29.14 2010-09-08 15:47:20.000 251 33273.75 272.93 2376.79 29.14 2010-09-08 15:47:21.000 251 33273.73 272.87 2376.84 29.14 2010-09-08 15:47:22.000 251 33273.75 272.88 2376.83 29.14 2010-09-08 15:47:23.000 251 33273.62 272.85 2376.80 29.14 2010-09-08 15:47:24.000 251 33273.80 272.85 2376.84 29.14 2010-09-08 15:47:25.000 251 33273.83 272.85 2376.82 29.14 2010-09-08 15:47:26.000 251 33273.79 272.83 2376.82 29.14 2010-09-08 15:47:27.000 251 33273.80 272.82 2376.78 29.14 2010-09-08 15:47:28.000 251 33273.75 272.79 2376.85 29.14 2010-09-08 15:47:29.000 251 33273.83 272.80 2376.84 29.14 2010-09-08 15:47:30.000 251 33273.77 272.84 2376.87 29.14 2010-09-08 15:47:31.000 251 33273.79 272.83 2376.85 29.14 2010-09-08 15:47:32.000 251 33273.82 272.80 2376.88 29.14 2010-09-08 15:47:33.000 251 33273.85 272.81 2376.84 29.14 2010-09-08 15:47:34.000 251 33273.79 272.77 2376.85 29.14 2010-09-08 15:47:35.000 251 33273.86 272.78 2376.78 29.14 2010-09-08 15:47:36.000 251 33273.88 272.71 2376.75 29.14 2010-09-08 15:47:37.000 251 33273.80 272.70 2376.79 29.14 2010-09-08 15:47:38.000 251 33273.85 272.75 2376.83 29.14 2010-09-08 15:47:39.000 251 33273.85 272.78 2376.82 29.14 2010-09-08 15:47:40.000 251 33273.90 272.77 2376.83 29.14 2010-09-08 15:47:41.000 251 33273.85 272.73 2376.72 29.14 2010-09-08 15:47:42.000 251 33273.92 272.72 2376.72 29.14 2010-09-08 15:47:43.000 251 33273.85 272.72 2376.84 29.14 2010-09-08 15:47:44.000 251 33273.88 272.72 2376.82 29.14 2010-09-08 15:47:45.000 251 33273.89 272.66 2376.84 29.14 2010-09-08 15:47:46.000 251 33273.90 272.70 2376.67 29.14 2010-09-08 15:47:47.000 251 33273.91 272.65 2376.75 29.14 2010-09-08 15:47:48.000 251 33273.97 272.66 2376.77 29.14 2010-09-08 15:47:49.000 251 33273.91 272.66 2376.79 29.14 2010-09-08 15:47:50.000 251 33273.88 272.66 2376.79 29.14 2010-09-08 15:47:51.000 251 33273.88 272.71 2376.83 29.14 2010-09-08 15:47:52.000 251 33273.96 272.67 2376.74 29.14 2010-09-08 15:47:53.000 251 33273.95 272.64 2376.85 29.14 2010-09-08 15:47:54.000 251 33273.94 272.67 2376.87 29.14 2010-09-08 15:47:55.000 251 33273.99 272.65 2376.79 29.14 2010-09-08 15:47:56.000 251 33274.00 272.67 2376.76 29.14 2010-09-08 15:47:57.000 251 33273.98 272.65 2376.75 29.14 2010-09-08 15:47:58.000 251 33273.95 272.67 2376.72 29.14 2010-09-08 15:47:59.000 251 33273.95 272.71 2376.87 29.14 2010-09-08 15:48:00.000 251 33274.00 272.62 2376.83 29.14 2010-09-08 15:48:01.000 251 33273.90 272.66 2376.66 29.14 2010-09-08 15:48:02.000 251 33273.95 272.66 2376.76 29.14 2010-09-08 15:48:03.000 251 33273.89 272.65 2376.79 29.14 2010-09-08 15:48:04.000 251 33273.84 272.65 2376.65 29.14 2010-09-08 15:48:05.000 251 33273.87 272.66 2376.74 29.14 2010-09-08 15:48:06.000 251 33273.89 272.74 2376.65 29.14 2010-09-08 15:48:07.000 251 33273.89 272.70 2376.72 29.14 2010-09-08 15:48:08.000 251 33273.88 272.67 2376.75 29.14 2010-09-08 15:48:09.000 251 33273.79 272.67 2376.72 29.14 2010-09-08 15:48:10.000 251 33273.79 272.69 2376.81 29.14 2010-09-08 15:48:11.000 251 33273.80 272.72 2376.79 29.14 2010-09-08 15:48:12.000 251 33273.71 272.72 2376.70 29.14 2010-09-08 15:48:13.000 251 33273.77 272.73 2376.76 29.14 2010-09-08 15:48:14.000 251 33273.73 272.71 2376.75 29.14 2010-09-08 15:48:15.000 251 33273.81 272.75 2376.69 29.14 2010-09-08 15:48:16.000 251 33273.74 272.76 2376.75 29.14 2010-09-08 15:48:17.000 251 33273.77 272.75 2376.73 29.14 2010-09-08 15:48:18.000 251 33273.83 272.79 2376.70 29.14 2010-09-08 15:48:19.000 251 33273.65 272.71 2376.74 29.14 2010-09-08 15:48:20.000 251 33273.65 272.74 2376.68 29.14 2010-09-08 15:48:21.000 251 33273.65 272.84 2376.75 29.14 2010-09-08 15:48:22.000 251 33273.73 272.82 2376.82 29.14 2010-09-08 15:48:23.000 251 33273.69 272.80 2376.74 29.14 2010-09-08 15:48:24.000 251 33273.71 272.81 2376.87 29.14 2010-09-08 15:48:25.000 251 33273.66 272.81 2376.78 29.14 2010-09-08 15:48:26.000 251 33273.60 272.82 2376.70 29.14 2010-09-08 15:48:27.000 251 33273.57 272.80 2376.81 29.14 2010-09-08 15:48:28.000 251 33273.61 272.83 2376.81 29.14 2010-09-08 15:48:29.000 251 33273.48 272.86 2376.72 29.14 2010-09-08 15:48:30.000 251 33273.63 272.84 2376.78 29.14 2010-09-08 15:48:31.000 251 33273.45 272.88 2376.78 29.14 2010-09-08 15:48:32.000 251 33273.52 272.85 2376.75 29.14 2010-09-08 15:48:33.000 251 33273.54 272.86 2376.82 29.14 2010-09-08 15:48:34.000 251 33273.49 272.93 2376.78 29.14 2010-09-08 15:48:35.000 251 33273.50 272.90 2376.81 29.14 2010-09-08 15:48:36.000 251 33273.49 272.87 2376.81 29.14 2010-09-08 15:48:37.000 251 33273.39 272.89 2376.80 29.14 2010-09-08 15:48:38.000 251 33273.41 272.85 2376.81 29.14 2010-09-08 15:48:39.000 251 33273.43 272.90 2376.87 29.14 2010-09-08 15:48:40.000 251 33273.35 272.90 2376.87 29.14 2010-09-08 15:48:41.000 251 33273.35 272.88 2376.88 29.14 2010-09-08 15:48:42.000 251 33273.28 272.88 2376.85 29.14 2010-09-08 15:48:43.000 251 33273.31 272.90 2376.83 29.14 2010-09-08 15:48:44.000 251 33273.29 272.93 2376.91 29.14 2010-09-08 15:48:45.000 251 33273.30 272.95 2376.84 29.14 2010-09-08 15:48:46.000 251 33273.30 272.89 2376.97 29.14 2010-09-08 15:48:47.000 251 33273.24 272.92 2376.95 29.14 2010-09-08 15:48:48.000 251 33273.20 272.92 2376.98 29.14 2010-09-08 15:48:49.000 251 33273.28 272.94 2376.90 29.14 2010-09-08 15:48:50.000 251 33273.21 272.93 2376.96 29.14 2010-09-08 15:48:51.000 251 33273.17 273.01 2376.90 29.14 2010-09-08 15:48:52.000 251 33273.21 272.95 2376.99 29.14 2010-09-08 15:48:53.000 251 33273.21 272.97 2377.00 29.14 2010-09-08 15:48:54.000 251 33273.05 272.94 2376.93 29.14 2010-09-08 15:48:55.000 251 33273.16 272.96 2376.93 29.14 2010-09-08 15:48:56.000 251 33273.15 273.01 2376.94 29.14 2010-09-08 15:48:57.000 251 33273.09 273.00 2376.94 29.14 2010-09-08 15:48:58.000 251 33273.05 272.98 2377.00 29.14 2010-09-08 15:48:59.000 251 33273.08 272.95 2376.97 29.14 2010-09-08 15:49:00.000 251 33273.14 272.99 2377.04 29.14 2010-09-08 15:49:01.000 251 33273.09 273.00 2376.97 29.14 2010-09-08 15:49:02.000 251 33273.03 272.97 2376.99 29.14 2010-09-08 15:49:03.000 251 33273.04 272.96 2377.12 29.14 2010-09-08 15:49:04.000 251 33273.01 272.97 2377.08 29.14 2010-09-08 15:49:05.000 251 33273.05 273.02 2376.98 29.14 2010-09-08 15:49:06.000 251 33272.99 273.00 2377.03 29.14 2010-09-08 15:49:07.000 251 33272.98 273.00 2377.09 29.14 2010-09-08 15:49:08.000 251 33272.96 272.97 2377.07 29.14 2010-09-08 15:49:09.000 251 33272.96 273.00 2377.11 29.14 2010-09-08 15:49:10.000 251 33272.93 272.97 2377.05 29.14 2010-09-08 15:49:11.000 251 33272.95 272.96 2377.15 29.14 2010-09-08 15:49:12.000 251 33273.02 272.93 2377.03 29.14 2010-09-08 15:49:13.000 251 33273.04 273.00 2377.12 29.14 2010-09-08 15:49:14.000 251 33272.99 272.96 2377.12 29.14 2010-09-08 15:49:15.000 251 33273.03 273.00 2377.08 29.14 2010-09-08 15:49:16.000 251 33272.95 272.92 2377.08 29.14 2010-09-08 15:49:17.000 251 33272.95 272.94 2377.03 29.14 2010-09-08 15:49:18.000 251 33272.96 272.91 2377.08 29.14 2010-09-08 15:49:19.000 251 33273.04 272.90 2377.07 29.14 2010-09-08 15:49:20.000 251 33272.96 272.92 2377.09 29.14 2010-09-08 15:49:21.000 251 33272.96 272.91 2377.09 29.14 2010-09-08 15:49:22.000 251 33273.01 272.91 2377.12 29.14 2010-09-08 15:49:23.000 251 33273.14 272.94 2377.05 29.14 2010-09-08 15:49:24.000 251 33272.93 272.93 2377.11 29.14 2010-09-08 15:49:25.000 251 33272.99 272.91 2377.13 29.14 2010-09-08 15:49:26.000 251 33273.01 272.90 2377.12 29.14 2010-09-08 15:49:27.000 251 33272.99 272.93 2377.11 29.14 2010-09-08 15:49:28.000 251 33272.93 272.87 2377.03 29.14 2010-09-08 15:49:29.000 251 33273.04 272.87 2377.03 29.14 2010-09-08 15:49:30.000 251 33272.96 272.93 2377.08 29.14 2010-09-08 15:49:31.000 251 33273.07 272.90 2377.13 29.14 2010-09-08 15:49:32.000 251 33273.07 272.87 2377.08 29.14 2010-09-08 15:49:33.000 251 33273.05 272.88 2377.05 29.14 2010-09-08 15:49:34.000 251 33273.05 272.88 2377.07 29.14 2010-09-08 15:49:35.000 251 33272.94 272.86 2377.06 29.14 2010-09-08 15:49:36.000 251 33273.03 272.85 2377.16 29.14 2010-09-08 15:49:37.000 251 33272.93 272.85 2377.09 29.14 2010-09-08 15:49:38.000 251 33272.93 272.87 2377.07 29.14 2010-09-08 15:49:39.000 251 33272.99 272.86 2376.97 29.14 2010-09-08 15:49:40.000 251 33272.96 272.90 2377.05 29.14 2010-09-08 15:49:41.000 251 33272.94 272.85 2377.07 29.14 2010-09-08 15:49:42.000 251 33272.98 272.85 2377.10 29.14 2010-09-08 15:49:43.000 251 33273.05 272.80 2377.07 29.14 2010-09-08 15:49:44.000 251 33273.02 272.82 2377.09 29.14 2010-09-08 15:49:45.000 251 33273.04 272.88 2377.07 29.14 2010-09-08 15:49:46.000 251 33273.05 272.86 2376.98 29.14 2010-09-08 15:49:47.000 251 33272.99 272.87 2377.06 29.14 2010-09-08 15:49:48.000 251 33272.96 272.84 2377.03 29.14 2010-09-08 15:49:49.000 251 33273.10 272.83 2377.13 29.14 2010-09-08 15:49:50.000 251 33272.99 272.80 2377.11 29.14 2010-09-08 15:49:51.000 251 33273.11 272.82 2377.06 29.14 2010-09-08 15:49:52.000 251 33273.02 272.83 2377.04 29.14 2010-09-08 15:49:53.000 251 33273.05 272.81 2377.08 29.14 2010-09-08 15:49:54.000 251 33273.04 272.79 2377.04 29.14 2010-09-08 15:49:55.000 251 33273.23 272.80 2377.10 29.14 2010-09-08 15:49:56.000 251 33273.12 272.82 2377.09 29.14 2010-09-08 15:49:57.000 251 33273.11 272.80 2377.05 29.14 2010-09-08 15:49:58.000 251 33273.11 272.80 2377.02 29.14 2010-09-08 15:49:59.000 251 33273.05 272.76 2377.16 29.14 2010-09-08 15:50:00.000 251 33273.06 272.80 2377.05 29.14 2010-09-08 15:50:01.000 251 33273.18 272.76 2377.11 29.14 2010-09-08 15:50:02.000 251 33273.08 272.77 2377.12 29.14 2010-09-08 15:50:03.000 251 33273.09 272.80 2377.09 29.14 2010-09-08 15:50:04.000 251 33273.08 272.82 2377.10 29.14 2010-09-08 15:50:05.000 251 33273.02 272.77 2377.07 29.14 2010-09-08 15:50:06.000 251 33273.08 272.79 2377.06 29.14 2010-09-08 15:50:07.000 251 33273.08 272.82 2377.09 29.14 2010-09-08 15:50:08.000 251 33273.06 272.82 2377.10 29.14 2010-09-08 15:50:09.000 251 33273.08 272.80 2377.16 29.14 2010-09-08 15:50:10.000 251 33273.10 272.77 2377.02 29.14 2010-09-08 15:50:11.000 251 33273.07 272.78 2377.06 29.14 2010-09-08 15:50:12.000 251 33273.05 272.77 2377.13 29.14 2010-09-08 15:50:13.000 251 33273.15 272.80 2377.05 29.14 2010-09-08 15:50:14.000 251 33273.02 272.80 2377.05 29.14 2010-09-08 15:50:15.000 251 33273.00 272.78 2376.99 29.14 2010-09-08 15:50:16.000 251 33273.02 272.76 2376.97 29.14 2010-09-08 15:50:17.000 251 33273.00 272.80 2377.01 29.14 2010-09-08 15:50:18.000 251 33273.05 272.82 2377.00 29.14 2010-09-08 15:50:19.000 251 33273.07 272.76 2377.00 29.14 2010-09-08 15:50:20.000 251 33273.02 272.74 2377.12 29.14 2010-09-08 15:50:21.000 251 33273.00 272.72 2377.06 29.14 2010-09-08 15:50:22.000 251 33273.02 272.75 2377.10 29.14 2010-09-08 15:50:23.000 251 33273.00 272.77 2376.99 29.14 2010-09-08 15:50:24.000 251 33272.94 272.76 2376.99 29.14 2010-09-08 15:50:25.000 251 33272.94 272.77 2377.03 29.14 2010-09-08 15:50:26.000 251 33273.04 272.76 2377.01 29.14 2010-09-08 15:50:27.000 251 33272.93 272.74 2377.03 29.14 2010-09-08 15:50:28.000 251 33273.00 272.73 2377.12 29.14 2010-09-08 15:50:29.000 251 33272.97 272.79 2377.12 29.14 2010-09-08 15:50:30.000 251 33272.97 272.77 2377.08 29.14 2010-09-08 15:50:31.000 251 33272.95 272.78 2377.03 29.14 2010-09-08 15:50:32.000 251 33273.01 272.80 2377.10 29.14 2010-09-08 15:50:33.000 251 33272.91 272.81 2377.07 29.14 2010-09-08 15:50:34.000 251 33272.89 272.82 2377.05 29.14 2010-09-08 15:50:35.000 251 33272.91 272.76 2377.07 29.14 2010-09-08 15:50:36.000 251 33272.96 272.85 2376.98 29.14 2010-09-08 15:50:37.000 251 33272.92 272.82 2377.04 29.14 2010-09-08 15:50:38.000 251 33272.92 272.74 2377.07 29.14 2010-09-08 15:50:39.000 251 33272.89 272.77 2377.05 29.14 2010-09-08 15:50:40.000 251 33272.99 272.78 2377.10 29.14 2010-09-08 15:50:41.000 251 33272.93 272.78 2377.10 29.14 2010-09-08 15:50:42.000 251 33272.94 272.78 2377.03 29.14 2010-09-08 15:50:43.000 251 33272.98 272.71 2377.10 29.14 2010-09-08 15:50:44.000 251 33272.91 272.72 2377.08 29.14 2010-09-08 15:50:45.000 251 33272.93 272.74 2377.05 29.14 2010-09-08 15:50:46.000 251 33272.96 272.73 2377.05 29.14 2010-09-08 15:50:47.000 251 33272.93 272.76 2377.08 29.14 2010-09-08 15:50:48.000 251 33272.83 272.75 2377.13 29.14 2010-09-08 15:50:49.000 251 33273.00 272.75 2377.04 29.14 2010-09-08 15:50:50.000 251 33272.90 272.76 2377.04 29.14 2010-09-08 15:50:51.000 251 33272.87 272.72 2377.03 29.14 2010-09-08 15:50:52.000 251 33273.05 272.72 2377.01 29.14 2010-09-08 15:50:53.000 251 33272.92 272.70 2377.05 29.14 2010-09-08 15:50:54.000 251 33272.81 272.70 2377.02 29.14 2010-09-08 15:50:55.000 251 33273.05 272.71 2377.07 29.14 2010-09-08 15:50:56.000 251 33272.87 272.69 2377.02 29.14 2010-09-08 15:50:57.000 251 33272.84 272.68 2376.99 29.14 2010-09-08 15:50:58.000 251 33272.89 272.67 2377.00 29.14 2010-09-08 15:50:59.000 251 33272.90 272.66 2377.07 29.14 2010-09-08 15:51:00.000 251 33272.92 272.66 2376.98 29.14 2010-09-08 15:51:01.000 251 33272.91 272.69 2377.08 29.14 2010-09-08 15:51:02.000 251 33272.97 272.68 2377.05 29.14 2010-09-08 15:51:03.000 251 33273.00 272.69 2377.06 29.14 2010-09-08 15:51:04.000 251 33272.99 272.68 2377.01 29.14 2010-09-08 15:51:05.000 251 33272.93 272.65 2377.06 29.14 2010-09-08 15:51:06.000 251 33272.88 272.67 2377.09 29.14 2010-09-08 15:51:07.000 251 33272.84 272.71 2377.04 29.14 2010-09-08 15:51:08.000 251 33272.84 272.67 2377.06 29.14 2010-09-08 15:51:09.000 251 33272.87 272.72 2377.07 29.14 2010-09-08 15:51:10.000 251 33272.85 272.68 2376.92 29.14 2010-09-08 15:51:11.000 251 33272.87 272.69 2377.06 29.14 2010-09-08 15:51:12.000 251 33272.83 272.71 2376.99 29.14 2010-09-08 15:51:13.000 251 33272.79 272.64 2377.05 29.14 2010-09-08 15:51:14.000 251 33272.92 272.69 2377.00 29.14 2010-09-08 15:51:15.000 251 33272.85 272.67 2377.01 29.14 2010-09-08 15:51:16.000 251 33272.90 272.69 2377.06 29.14 2010-09-08 15:51:17.000 251 33272.84 272.71 2377.05 29.14 2010-09-08 15:51:18.000 251 33272.86 272.60 2376.99 29.14 2010-09-08 15:51:19.000 251 33272.89 272.67 2377.06 29.14 2010-09-08 15:51:20.000 251 33272.75 272.67 2377.01 29.14 2010-09-08 15:51:21.000 251 33272.85 272.68 2376.98 29.14 2010-09-08 15:51:22.000 251 33272.82 272.73 2377.07 29.14 2010-09-08 15:51:23.000 251 33272.79 272.70 2377.00 29.14 2010-09-08 15:51:24.000 251 33272.81 272.66 2377.06 29.14 2010-09-08 15:51:25.000 251 33272.79 272.67 2377.06 29.14 2010-09-08 15:51:26.000 251 33272.93 272.72 2377.04 29.14 2010-09-08 15:51:27.000 251 33272.86 272.69 2377.04 29.14 2010-09-08 15:51:28.000 251 33272.84 272.69 2377.01 29.14 2010-09-08 15:51:29.000 251 33272.77 272.67 2377.01 29.14 2010-09-08 15:51:30.000 251 33272.82 272.67 2377.06 29.14 2010-09-08 15:51:31.000 251 33272.75 272.69 2377.06 29.14 2010-09-08 15:51:32.000 251 33272.80 272.66 2376.95 29.14 2010-09-08 15:51:33.000 251 33272.83 272.64 2377.03 29.14 2010-09-08 15:51:34.000 251 33272.83 272.66 2377.07 29.14 2010-09-08 15:51:35.000 251 33272.85 272.67 2377.02 29.14 2010-09-08 15:51:36.000 251 33272.86 272.67 2377.03 29.14 2010-09-08 15:51:37.000 251 33272.87 272.64 2376.94 29.14 2010-09-08 15:51:38.000 251 33272.72 272.62 2376.99 29.14 2010-09-08 15:51:39.000 251 33272.75 272.55 2377.00 29.14 2010-09-08 15:51:40.000 251 33272.90 272.57 2377.00 29.14 2010-09-08 15:51:41.000 251 33272.92 272.55 2376.91 29.14 2010-09-08 15:51:42.000 251 33272.83 272.55 2377.01 29.14 2010-09-08 15:51:43.000 251 33272.89 272.55 2376.97 29.14 2010-09-08 15:51:44.000 251 33272.92 272.53 2376.93 29.14 2010-09-08 15:51:45.000 251 33272.84 272.53 2376.95 29.14 2010-09-08 15:51:46.000 251 33272.88 272.57 2376.97 29.14 2010-09-08 15:51:47.000 251 33272.95 272.55 2376.94 29.14 2010-09-08 15:51:48.000 251 33272.82 272.54 2377.02 29.14 2010-09-08 15:51:49.000 251 33272.86 272.53 2376.87 29.14 2010-09-08 15:51:50.000 251 33273.05 272.51 2376.91 29.14 2010-09-08 15:51:51.000 251 33272.87 272.51 2376.91 29.14 2010-09-08 15:51:52.000 251 33272.97 272.53 2376.94 29.14 2010-09-08 15:51:53.000 251 33273.04 272.54 2376.93 29.14 2010-09-08 15:51:54.000 251 33273.00 272.54 2376.95 29.14 2010-09-08 15:51:55.000 251 33272.89 272.53 2376.87 29.14 2010-09-08 15:51:56.000 251 33273.05 272.54 2376.95 29.14 2010-09-08 15:51:57.000 251 33272.99 272.53 2376.86 29.14 2010-09-08 15:51:58.000 251 33272.96 272.50 2376.89 29.14 2010-09-08 15:51:59.000 251 33272.89 272.49 2376.84 29.14 2010-09-08 15:52:00.000 251 33272.93 272.54 2376.85 29.14 2010-09-08 15:52:01.000 251 33272.89 272.51 2376.89 29.14 2010-09-08 15:52:02.000 251 33273.02 272.50 2376.88 29.14 2010-09-08 15:52:03.000 251 33272.87 272.49 2376.86 29.14 2010-09-08 15:52:04.000 251 33272.91 272.47 2376.86 29.14 2010-09-08 15:52:05.000 251 33272.85 272.53 2376.85 29.14 2010-09-08 15:52:06.000 251 33272.89 272.51 2376.88 29.14 2010-09-08 15:52:07.000 251 33272.99 272.54 2376.91 29.14 2010-09-08 15:52:08.000 251 33272.97 272.55 2376.94 29.14 2010-09-08 15:52:09.000 251 33272.90 272.55 2376.93 29.14 2010-09-08 15:52:10.000 251 33272.97 272.58 2376.87 29.14 2010-09-08 15:52:11.000 251 33272.92 272.54 2376.81 29.14 2010-09-08 15:52:12.000 251 33272.99 272.56 2376.91 29.14 2010-09-08 15:52:13.000 251 33272.99 272.48 2376.95 29.14 2010-09-08 15:52:14.000 251 33272.99 272.54 2376.85 29.14 2010-09-08 15:52:15.000 251 33272.99 272.49 2376.82 29.14 2010-09-08 15:52:16.000 251 33272.97 272.52 2376.84 29.14 2010-09-08 15:52:17.000 251 33272.95 272.48 2376.83 29.14 2010-09-08 15:52:18.000 251 33272.97 272.53 2376.90 29.14 2010-09-08 15:52:19.000 251 33273.04 272.49 2376.79 29.14 2010-09-08 15:52:20.000 251 33272.97 272.48 2376.94 29.14 2010-09-08 15:52:21.000 251 33272.97 272.50 2376.90 29.14 2010-09-08 15:52:22.000 251 33273.05 272.49 2376.81 29.14 2010-09-08 15:52:23.000 251 33273.00 272.50 2376.88 29.14 2010-09-08 15:52:24.000 251 33273.08 272.51 2376.82 29.14 2010-09-08 15:52:25.000 251 33272.93 272.49 2376.87 29.14 2010-09-08 15:52:26.000 251 33273.09 272.46 2376.91 29.14 2010-09-08 15:52:27.000 251 33273.03 272.49 2376.82 29.14 2010-09-08 15:52:28.000 251 33272.95 272.51 2376.88 29.14 2010-09-08 15:52:29.000 251 33273.04 272.56 2376.83 29.14 2010-09-08 15:52:30.000 251 33273.08 272.56 2376.82 29.14 2010-09-08 15:52:31.000 251 33273.04 272.55 2376.87 29.14 2010-09-08 15:52:32.000 251 33272.93 272.54 2376.88 29.14 2010-09-08 15:52:33.000 251 33272.90 272.52 2376.81 29.14 2010-09-08 15:52:34.000 251 33272.91 272.57 2376.97 29.14 2010-09-08 15:52:35.000 251 33272.98 272.54 2376.87 29.14 2010-09-08 15:52:36.000 251 33272.97 272.52 2376.90 29.14 2010-09-08 15:52:37.000 251 33272.80 272.58 2376.79 29.14 2010-09-08 15:52:38.000 251 33273.00 272.60 2376.93 29.14 2010-09-08 15:52:39.000 251 33272.93 272.59 2376.85 29.14 2010-09-08 15:52:40.000 251 33272.99 272.61 2376.88 29.14 2010-09-08 15:52:41.000 251 33272.92 272.57 2376.89 29.14 2010-09-08 15:52:42.000 251 33272.88 272.58 2376.83 29.14 2010-09-08 15:52:43.000 251 33272.93 272.57 2376.79 29.14 2010-09-08 15:52:44.000 251 33272.97 272.60 2376.84 29.14 2010-09-08 15:52:45.000 251 33272.92 272.62 2376.83 29.14 2010-09-08 15:52:46.000 251 33272.95 272.58 2376.83 29.14 2010-09-08 15:52:47.000 251 33272.95 272.60 2376.82 29.14 2010-09-08 15:52:48.000 251 33272.91 272.56 2376.83 29.14 2010-09-08 15:52:49.000 251 33272.86 272.62 2376.84 29.14 2010-09-08 15:52:50.000 251 33272.92 272.68 2376.82 29.14 2010-09-08 15:52:51.000 251 33272.96 272.64 2376.88 29.14 2010-09-08 15:52:52.000 251 33272.92 272.61 2376.82 29.14 2010-09-08 15:52:53.000 251 33272.99 272.62 2376.94 29.14 2010-09-08 15:52:54.000 251 33272.89 272.58 2376.89 29.14 2010-09-08 15:52:55.000 251 33272.90 272.54 2376.84 29.14 2010-09-08 15:52:56.000 251 33273.02 272.61 2376.98 29.14 2010-09-08 15:52:57.000 251 33273.00 272.62 2376.93 29.14 2010-09-08 15:52:58.000 251 33272.94 272.61 2376.91 29.14 2010-09-08 15:52:59.000 251 33272.93 272.61 2376.90 29.14 2010-09-08 15:53:00.000 251 33272.90 272.65 2376.90 29.14 2010-09-08 15:53:01.000 251 33272.87 272.68 2376.90 29.14 2010-09-08 15:53:02.000 251 33272.86 272.64 2376.90 29.14 2010-09-08 15:53:03.000 251 33272.91 272.68 2376.94 29.14 2010-09-08 15:53:04.000 251 33272.84 272.68 2376.89 29.14 2010-09-08 15:53:05.000 251 33272.84 272.66 2376.90 29.14 2010-09-08 15:53:06.000 251 33272.84 272.66 2376.99 29.14 2010-09-08 15:53:07.000 251 33272.90 272.67 2376.88 29.14 2010-09-08 15:53:08.000 251 33272.92 272.69 2376.94 29.14 2010-09-08 15:53:09.000 251 33272.81 272.65 2376.85 29.14 2010-09-08 15:53:10.000 251 33272.87 272.71 2376.93 29.14 2010-09-08 15:53:11.000 251 33272.84 272.74 2376.95 29.14 2010-09-08 15:53:12.000 251 33272.74 272.78 2376.97 29.14 2010-09-08 15:53:13.000 251 33272.82 272.74 2376.97 29.14 2010-09-08 15:53:14.000 251 33272.75 272.74 2376.97 29.14 2010-09-08 15:53:15.000 251 33272.80 272.72 2376.93 29.14 2010-09-08 15:53:16.000 251 33272.83 272.73 2376.97 29.14 2010-09-08 15:53:17.000 251 33272.73 272.78 2377.03 29.14 2010-09-08 15:53:18.000 251 33272.79 272.78 2376.98 29.14 2010-09-08 15:53:19.000 251 33272.70 272.78 2377.00 29.14 2010-09-08 15:53:20.000 251 33272.75 272.79 2377.00 29.14 2010-09-08 15:53:21.000 251 33272.66 272.79 2377.02 29.14 2010-09-08 15:53:22.000 251 33272.74 272.78 2376.99 29.14 2010-09-08 15:53:23.000 251 33272.70 272.77 2377.01 29.14 2010-09-08 15:53:24.000 251 33272.66 272.76 2377.05 29.14 2010-09-08 15:53:25.000 251 33272.81 272.74 2377.06 29.14 2010-09-08 15:53:26.000 251 33272.69 272.82 2377.12 29.14 2010-09-08 15:53:27.000 251 33272.73 272.84 2377.09 29.14 2010-09-08 15:53:28.000 251 33272.72 272.82 2377.18 29.14 2010-09-08 15:53:29.000 251 33272.69 272.86 2377.16 29.14 2010-09-08 15:53:30.000 251 33272.78 272.81 2377.08 29.14 2010-09-08 15:53:31.000 251 33272.61 272.80 2377.12 29.14 2010-09-08 15:53:32.000 251 33272.78 272.90 2377.16 29.14 2010-09-08 15:53:33.000 251 33272.64 272.83 2377.13 29.14 2010-09-08 15:53:34.000 251 33272.72 272.85 2377.19 29.14 2010-09-08 15:53:35.000 251 33272.71 272.82 2377.14 29.14 2010-09-08 15:53:36.000 251 33272.68 272.82 2377.18 29.14 2010-09-08 15:53:37.000 251 33272.65 272.84 2377.21 29.14 2010-09-08 15:53:38.000 251 33272.70 272.83 2377.10 29.14 2010-09-08 15:53:39.000 251 33272.63 272.81 2377.13 29.14 2010-09-08 15:53:40.000 251 33272.71 272.82 2377.15 29.14 2010-09-08 15:53:41.000 251 33272.64 272.85 2377.16 29.14 2010-09-08 15:53:42.000 251 33272.67 272.80 2377.20 29.14 2010-09-08 15:53:43.000 251 33272.64 272.78 2377.19 29.14 2010-09-08 15:53:44.000 251 33272.59 272.84 2377.22 29.14 2010-09-08 15:53:45.000 251 33272.64 272.83 2377.23 29.14 2010-09-08 15:53:46.000 251 33272.61 272.85 2377.28 29.14 2010-09-08 15:53:47.000 251 33272.62 272.87 2377.27 29.14 2010-09-08 15:53:48.000 251 33272.67 272.86 2377.27 29.14 2010-09-08 15:53:49.000 251 33272.52 272.86 2377.20 29.14 2010-09-08 15:53:50.000 251 33272.58 272.83 2377.28 29.14 2010-09-08 15:53:51.000 251 33272.56 272.85 2377.23 29.14 2010-09-08 15:53:52.000 251 33272.57 272.84 2377.26 29.14 2010-09-08 15:53:53.000 251 33272.61 272.87 2377.21 29.14 2010-09-08 15:53:54.000 251 33272.61 272.88 2377.32 29.14 2010-09-08 15:53:55.000 251 33272.47 272.89 2377.28 29.14 2010-09-08 15:53:56.000 251 33272.53 272.95 2377.30 29.14 2010-09-08 15:53:57.000 251 33272.50 272.92 2377.27 29.14 2010-09-08 15:53:58.000 251 33272.55 272.92 2377.43 29.14 2010-09-08 15:53:59.000 251 33272.44 272.92 2377.34 29.14 2010-09-08 15:54:00.000 251 33272.38 272.97 2377.26 29.14 2010-09-08 15:54:01.000 251 33272.58 272.90 2377.33 29.14 2010-09-08 15:54:02.000 251 33272.56 272.90 2377.33 29.14 2010-09-08 15:54:03.000 251 33272.53 272.92 2377.34 29.14 2010-09-08 15:54:04.000 251 33272.49 273.00 2377.25 29.14 2010-09-08 15:54:05.000 251 33272.48 272.94 2377.39 29.14 2010-09-08 15:54:06.000 251 33272.56 272.96 2377.36 29.14 2010-09-08 15:54:07.000 251 33272.35 273.02 2377.39 29.14 2010-09-08 15:54:08.000 251 33272.39 272.94 2377.36 29.14 2010-09-08 15:54:09.000 251 33272.44 272.93 2377.34 29.14 2010-09-08 15:54:10.000 251 33272.49 272.97 2377.33 29.14 2010-09-08 15:54:11.000 251 33272.47 273.05 2377.43 29.14 2010-09-08 15:54:12.000 251 33272.51 272.97 2377.30 29.14 2010-09-08 15:54:13.000 251 33272.49 272.95 2377.46 29.14 2010-09-08 15:54:14.000 251 33272.52 272.99 2377.46 29.14 2010-09-08 15:54:15.000 251 33272.44 272.97 2377.50 29.14 2010-09-08 15:54:16.000 251 33272.50 272.95 2377.40 29.14 2010-09-08 15:54:17.000 251 33272.52 272.94 2377.43 29.14 2010-09-08 15:54:18.000 251 33272.49 272.94 2377.38 29.14 2010-09-08 15:54:19.000 251 33272.42 272.98 2377.44 29.14 2010-09-08 15:54:20.000 251 33272.39 272.97 2377.38 29.14 2010-09-08 15:54:21.000 251 33272.38 272.98 2377.43 29.14 2010-09-08 15:54:22.000 251 33272.48 272.98 2377.45 29.14 2010-09-08 15:54:23.000 251 33272.48 272.95 2377.46 29.14 2010-09-08 15:54:24.000 251 33272.51 273.00 2377.43 29.14 2010-09-08 15:54:25.000 251 33272.56 272.96 2377.46 29.14 2010-09-08 15:54:26.000 251 33272.50 273.02 2377.46 29.14 2010-09-08 15:54:27.000 251 33272.49 273.00 2377.45 29.14 2010-09-08 15:54:28.000 251 33272.53 273.01 2377.40 29.14 2010-09-08 15:54:29.000 251 33272.55 272.98 2377.47 29.14 2010-09-08 15:54:30.000 251 33272.55 273.00 2377.52 29.14 2010-09-08 15:54:31.000 251 33272.49 272.98 2377.40 29.14 2010-09-08 15:54:32.000 251 33272.53 273.03 2377.45 29.14 2010-09-08 15:54:33.000 251 33272.50 272.99 2377.46 29.14 2010-09-08 15:54:34.000 251 33272.49 273.05 2377.35 29.14 2010-09-08 15:54:35.000 251 33272.53 273.14 2377.37 29.14 2010-09-08 15:54:36.000 251 33272.39 273.09 2377.45 29.14 2010-09-08 15:54:37.000 251 33272.55 273.07 2377.44 29.14 2010-09-08 15:54:38.000 251 33272.58 273.10 2377.50 29.14 2010-09-08 15:54:39.000 251 33272.43 273.07 2377.51 29.14 2010-09-08 15:54:40.000 251 33272.47 273.10 2377.47 29.14 2010-09-08 15:54:41.000 251 33272.47 273.08 2377.41 29.14 2010-09-08 15:54:42.000 251 33272.50 273.06 2377.45 29.14 2010-09-08 15:54:43.000 251 33272.46 273.05 2377.43 29.14 2010-09-08 15:54:44.000 251 33272.39 273.10 2377.45 29.14 2010-09-08 15:54:45.000 251 33272.46 273.05 2377.46 29.14 2010-09-08 15:54:46.000 251 33272.47 273.08 2377.44 29.14 2010-09-08 15:54:47.000 251 33272.48 273.02 2377.44 29.14 2010-09-08 15:54:48.000 251 33272.47 273.08 2377.41 29.14 2010-09-08 15:54:49.000 251 33272.44 273.05 2377.44 29.14 2010-09-08 15:54:50.000 251 33272.40 273.09 2377.49 29.14 2010-09-08 15:54:51.000 251 33272.43 273.05 2377.55 29.14 2010-09-08 15:54:52.000 251 33272.48 273.07 2377.44 29.14 2010-09-08 15:54:53.000 251 33272.46 273.08 2377.53 29.14 2010-09-08 15:54:54.000 251 33272.37 273.10 2377.51 29.14 2010-09-08 15:54:55.000 251 33272.41 273.09 2377.54 29.14 2010-09-08 15:54:56.000 251 33272.42 273.15 2377.52 29.14 2010-09-08 15:54:57.000 251 33272.40 273.19 2377.54 29.14 2010-09-08 15:54:58.000 251 33272.30 273.17 2377.48 29.14 2010-09-08 15:54:59.000 251 33272.34 273.16 2377.52 29.15 2010-09-08 15:55:00.000 251 33272.40 273.11 2377.53 29.14 2010-09-08 15:55:01.000 251 33272.51 273.15 2377.52 29.15 2010-09-08 15:55:02.000 251 33272.35 273.11 2377.55 29.14 2010-09-08 15:55:03.000 251 33272.37 273.09 2377.57 29.14 2010-09-08 15:55:04.000 251 33272.43 273.16 2377.51 29.15 2010-09-08 15:55:05.000 251 33272.33 273.14 2377.49 29.14 2010-09-08 15:55:06.000 251 33272.34 273.14 2377.55 29.14 2010-09-08 15:55:07.000 251 33272.22 273.16 2377.48 29.14 2010-09-08 15:55:08.000 251 33272.37 273.19 2377.56 29.14 2010-09-08 15:55:09.000 251 33272.32 273.18 2377.57 29.14 2010-09-08 15:55:10.000 251 33272.26 273.18 2377.61 29.15 2010-09-08 15:55:11.000 251 33272.33 273.18 2377.56 29.14 2010-09-08 15:55:12.000 251 33272.39 273.24 2377.64 29.15 2010-09-08 15:55:13.000 251 33272.25 273.25 2377.55 29.14 2010-09-08 15:55:14.000 251 33272.25 273.23 2377.57 29.14 2010-09-08 15:55:15.000 251 33272.22 273.19 2377.61 29.14 2010-09-08 15:55:16.000 251 33272.18 273.20 2377.54 29.14 2010-09-08 15:55:17.000 251 33272.27 273.24 2377.68 29.15 2010-09-08 15:55:18.000 251 33272.14 273.25 2377.50 29.14 2010-09-08 15:55:19.000 251 33272.27 273.21 2377.56 29.14 2010-09-08 15:55:20.000 251 33272.27 273.25 2377.56 29.14 2010-09-08 15:55:21.000 251 33272.19 273.25 2377.58 29.14 2010-09-08 15:55:22.000 251 33272.24 273.27 2377.63 29.14 2010-09-08 15:55:23.000 251 33272.15 273.29 2377.61 29.14 2010-09-08 15:55:24.000 251 33272.25 273.24 2377.72 29.14 2010-09-08 15:55:25.000 251 33272.11 273.21 2377.65 29.14 2010-09-08 15:55:26.000 251 33272.24 273.27 2377.66 29.14 2010-09-08 15:55:27.000 251 33272.15 273.26 2377.56 29.14 2010-09-08 15:55:28.000 251 33272.16 273.23 2377.68 29.14 2010-09-08 15:55:29.000 251 33272.18 273.27 2377.63 29.15 2010-09-08 15:55:30.000 251 33272.15 273.25 2377.61 29.14 2010-09-08 15:55:31.000 251 33272.13 273.30 2377.69 29.14 2010-09-08 15:55:32.000 251 33272.12 273.25 2377.64 29.14 2010-09-08 15:55:33.000 251 33272.18 273.27 2377.71 29.14 2010-09-08 15:55:34.000 251 33272.16 273.31 2377.71 29.14 2010-09-08 15:55:35.000 251 33272.12 273.28 2377.68 29.14 2010-09-08 15:55:36.000 251 33272.18 273.29 2377.66 29.14 2010-09-08 15:55:37.000 251 33272.12 273.26 2377.72 29.14 2010-09-08 15:55:38.000 251 33272.14 273.29 2377.71 29.14 2010-09-08 15:55:39.000 251 33272.08 273.27 2377.75 29.14 2010-09-08 15:55:40.000 251 33272.21 273.26 2377.69 29.14 2010-09-08 15:55:41.000 251 33272.15 273.24 2377.64 29.14 2010-09-08 15:55:42.000 251 33272.14 273.25 2377.71 29.14 2010-09-08 15:55:43.000 251 33272.17 273.25 2377.77 29.15 2010-09-08 15:55:44.000 251 33272.22 273.28 2377.74 29.14 2010-09-08 15:55:45.000 251 33272.19 273.26 2377.80 29.14 2010-09-08 15:55:46.000 251 33272.25 273.25 2377.77 29.14 2010-09-08 15:55:47.000 251 33272.21 273.24 2377.77 29.14 2010-09-08 15:55:48.000 251 33272.24 273.24 2377.75 29.14 2010-09-08 15:55:49.000 251 33272.17 273.24 2377.78 29.14 2010-09-08 15:55:50.000 251 33272.24 273.26 2377.83 29.14 2010-09-08 15:55:51.000 251 33272.11 273.24 2377.78 29.14 2010-09-08 15:55:52.000 251 33272.19 273.21 2377.72 29.14 2010-09-08 15:55:53.000 251 33272.12 273.18 2377.71 29.14 2010-09-08 15:55:54.000 251 33272.27 273.19 2377.67 29.15 2010-09-08 15:55:55.000 251 33272.28 273.20 2377.74 29.14 2010-09-08 15:55:56.000 251 33272.15 273.21 2377.70 29.15 2010-09-08 15:55:57.000 251 33272.17 273.19 2377.67 29.15 2010-09-08 15:55:58.000 251 33272.21 273.21 2377.73 29.15 2010-09-08 15:55:59.000 251 33272.24 273.20 2377.75 29.14 2010-09-08 15:56:00.000 251 33272.19 273.19 2377.72 29.15 2010-09-08 15:56:01.000 251 33272.14 273.15 2377.68 29.14 2010-09-08 15:56:02.000 251 33272.28 273.19 2377.72 29.15 2010-09-08 15:56:03.000 251 33272.21 273.17 2377.72 29.15 2010-09-08 15:56:04.000 251 33272.19 273.14 2377.77 29.15 2010-09-08 15:56:05.000 251 33272.29 273.17 2377.74 29.15 2010-09-08 15:56:06.000 251 33272.22 273.19 2377.77 29.14 2010-09-08 15:56:07.000 251 33272.27 273.15 2377.69 29.14 2010-09-08 15:56:08.000 251 33272.20 273.21 2377.68 29.15 2010-09-08 15:56:09.000 251 33272.29 273.18 2377.71 29.14 2010-09-08 15:56:10.000 251 33272.24 273.21 2377.72 29.14 2010-09-08 15:56:11.000 251 33272.25 273.14 2377.68 29.15 2010-09-08 15:56:12.000 251 33272.33 273.21 2377.73 29.15 2010-09-08 15:56:13.000 251 33272.25 273.19 2377.68 29.15 2010-09-08 15:56:14.000 251 33272.26 273.25 2377.71 29.14 2010-09-08 15:56:15.000 251 33272.19 273.21 2377.69 29.15 2010-09-08 15:56:16.000 251 33272.23 273.27 2377.64 29.15 2010-09-08 15:56:17.000 251 33272.34 273.22 2377.65 29.15 2010-09-08 15:56:18.000 251 33272.26 273.25 2377.65 29.15 2010-09-08 15:56:19.000 251 33272.23 273.24 2377.68 29.14 2010-09-08 15:56:20.000 251 33272.21 273.24 2377.74 29.15 2010-09-08 15:56:21.000 251 33272.23 273.24 2377.62 29.15 2010-09-08 15:56:22.000 251 33272.25 273.28 2377.66 29.14 2010-09-08 15:56:23.000 251 33272.19 273.26 2377.65 29.14 2010-09-08 15:56:24.000 251 33272.21 273.24 2377.64 29.14 2010-09-08 15:56:25.000 251 33272.28 273.31 2377.68 29.15 2010-09-08 15:56:26.000 251 33272.15 273.25 2377.68 29.15 2010-09-08 15:56:27.000 251 33272.25 273.26 2377.59 29.15 2010-09-08 15:56:28.000 251 33272.16 273.25 2377.66 29.14 2010-09-08 15:56:29.000 251 33272.22 273.30 2377.69 29.14 2010-09-08 15:56:30.000 251 33272.16 273.31 2377.68 29.15 2010-09-08 15:56:31.000 251 33272.19 273.32 2377.72 29.15 2010-09-08 15:56:32.000 251 33272.19 273.31 2377.74 29.15 2010-09-08 15:56:33.000 251 33272.18 273.36 2377.78 29.15 2010-09-08 15:56:34.000 251 33272.16 273.34 2377.69 29.15 2010-09-08 15:56:35.000 251 33272.13 273.34 2377.77 29.15 2010-09-08 15:56:36.000 251 33272.08 273.36 2377.81 29.15 2010-09-08 15:56:37.000 251 33272.09 273.35 2377.69 29.15 2010-09-08 15:56:38.000 251 33272.25 273.39 2377.68 29.15 2010-09-08 15:56:39.000 251 33272.10 273.38 2377.71 29.15 2010-09-08 15:56:40.000 251 33272.07 273.38 2377.76 29.14 2010-09-08 15:56:41.000 251 33272.14 273.36 2377.71 29.15 2010-09-08 15:56:42.000 251 33272.02 273.39 2377.77 29.15 2010-09-08 15:56:43.000 251 33272.19 273.38 2377.66 29.15 2010-09-08 15:56:44.000 251 33271.94 273.40 2377.76 29.15 2010-09-08 15:56:45.000 251 33272.00 273.36 2377.73 29.15 2010-09-08 15:56:46.000 251 33272.00 273.39 2377.74 29.15 2010-09-08 15:56:47.000 251 33272.00 273.41 2377.69 29.15 2010-09-08 15:56:48.000 251 33272.03 273.42 2377.77 29.15 2010-09-08 15:56:49.000 251 33271.95 273.44 2377.75 29.15 2010-09-08 15:56:50.000 251 33272.06 273.42 2377.75 29.15 2010-09-08 15:56:51.000 251 33271.99 273.38 2377.81 29.15 2010-09-08 15:56:52.000 251 33272.00 273.39 2377.82 29.15 2010-09-08 15:56:53.000 251 33272.03 273.42 2377.79 29.15 2010-09-08 15:56:54.000 251 33272.05 273.46 2377.82 29.15 2010-09-08 15:56:55.000 251 33271.96 273.48 2377.80 29.15 2010-09-08 15:56:56.000 251 33272.02 273.44 2377.79 29.15 2010-09-08 15:56:57.000 251 33271.94 273.42 2377.83 29.15 2010-09-08 15:56:58.000 251 33271.94 273.48 2377.72 29.15 2010-09-08 15:56:59.000 251 33271.91 273.50 2377.92 29.15 2010-09-08 15:57:00.000 251 33271.97 273.49 2377.85 29.15 2010-09-08 15:57:01.000 251 33272.02 273.53 2377.88 29.15 2010-09-08 15:57:02.000 251 33271.96 273.52 2377.81 29.15 2010-09-08 15:57:03.000 251 33271.95 273.55 2377.82 29.15 2010-09-08 15:57:04.000 251 33271.84 273.53 2377.82 29.15 2010-09-08 15:57:05.000 251 33271.81 273.54 2377.89 29.15 2010-09-08 15:57:06.000 251 33271.82 273.53 2377.83 29.15 2010-09-08 15:57:07.000 251 33271.89 273.57 2377.83 29.15 2010-09-08 15:57:08.000 251 33271.82 273.58 2377.95 29.15 2010-09-08 15:57:09.000 251 33271.81 273.54 2377.90 29.15 2010-09-08 15:57:10.000 251 33271.81 273.56 2377.90 29.15 2010-09-08 15:57:11.000 251 33271.77 273.60 2377.81 29.15 2010-09-08 15:57:12.000 251 33271.86 273.57 2377.88 29.15 2010-09-08 15:57:13.000 251 33271.82 273.56 2377.87 29.15 2010-09-08 15:57:14.000 251 33271.78 273.59 2377.90 29.15 2010-09-08 15:57:15.000 251 33271.78 273.60 2377.90 29.15 2010-09-08 15:57:16.000 251 33271.87 273.58 2377.89 29.15 2010-09-08 15:57:17.000 251 33271.84 273.56 2377.92 29.15 2010-09-08 15:57:18.000 251 33271.82 273.62 2377.95 29.15 2010-09-08 15:57:19.000 251 33271.89 273.54 2377.92 29.15 2010-09-08 15:57:20.000 251 33271.80 273.58 2377.97 29.15 2010-09-08 15:57:21.000 251 33271.79 273.56 2377.92 29.15 2010-09-08 15:57:22.000 251 33271.86 273.58 2377.90 29.15 2010-09-08 15:57:23.000 251 33271.90 273.60 2377.90 29.15 2010-09-08 15:57:24.000 251 33271.88 273.56 2377.91 29.15 2010-09-08 15:57:25.000 251 33271.92 273.57 2377.89 29.15 2010-09-08 15:57:26.000 251 33271.84 273.52 2377.95 29.15 2010-09-08 15:57:27.000 251 33271.91 273.54 2377.93 29.15 2010-09-08 15:57:28.000 251 33271.86 273.57 2377.93 29.15 2010-09-08 15:57:29.000 251 33271.86 273.49 2377.82 29.15 2010-09-08 15:57:30.000 251 33271.90 273.51 2377.97 29.15 2010-09-08 15:57:31.000 251 33271.94 273.55 2377.93 29.15 2010-09-08 15:57:32.000 251 33271.88 273.53 2377.91 29.15 2010-09-08 15:57:33.000 251 33271.90 273.53 2377.95 29.15 2010-09-08 15:57:34.000 251 33272.03 273.54 2377.87 29.15 2010-09-08 15:57:35.000 251 33271.96 273.54 2377.94 29.15 2010-09-08 15:57:36.000 251 33271.87 273.51 2377.91 29.15 2010-09-08 15:57:37.000 251 33272.00 273.54 2377.96 29.15 2010-09-08 15:57:38.000 251 33271.93 273.52 2377.91 29.15 2010-09-08 15:57:39.000 251 33271.96 273.54 2377.94 29.15 2010-09-08 15:57:40.000 251 33271.99 273.49 2377.95 29.15 2010-09-08 15:57:41.000 251 33272.04 273.51 2377.93 29.15 2010-09-08 15:57:42.000 251 33271.90 273.49 2377.82 29.15 2010-09-08 15:57:43.000 251 33272.01 273.49 2377.91 29.15 2010-09-08 15:57:44.000 251 33271.94 273.53 2377.91 29.15 2010-09-08 15:57:45.000 251 33271.96 273.53 2377.90 29.15 2010-09-08 15:57:46.000 251 33272.02 273.56 2377.95 29.15 2010-09-08 15:57:47.000 251 33271.97 273.48 2377.89 29.15 2010-09-08 15:57:48.000 251 33271.98 273.49 2377.90 29.15 2010-09-08 15:57:49.000 251 33271.92 273.49 2377.85 29.15 2010-09-08 15:57:50.000 251 33271.89 273.45 2377.84 29.15 2010-09-08 15:57:51.000 251 33271.99 273.43 2377.87 29.15 2010-09-08 15:57:52.000 251 33271.95 273.51 2377.84 29.15 2010-09-08 15:57:53.000 251 33271.99 273.50 2377.86 29.15 2010-09-08 15:57:54.000 251 33271.99 273.53 2377.87 29.15 2010-09-08 15:57:55.000 251 33271.95 273.54 2377.88 29.15 2010-09-08 15:57:56.000 251 33272.03 273.52 2377.89 29.15 2010-09-08 15:57:57.000 251 33271.99 273.52 2377.88 29.15 2010-09-08 15:57:58.000 251 33272.00 273.53 2377.89 29.15 2010-09-08 15:57:59.000 251 33271.94 273.52 2377.81 29.15 2010-09-08 15:58:00.000 251 33272.03 273.56 2377.87 29.15 2010-09-08 15:58:01.000 251 33272.06 273.54 2377.82 29.15 2010-09-08 15:58:02.000 251 33272.00 273.52 2377.82 29.15 2010-09-08 15:58:03.000 251 33272.04 273.53 2377.85 29.15 2010-09-08 15:58:04.000 251 33272.05 273.53 2377.77 29.15 2010-09-08 15:58:05.000 251 33272.03 273.56 2377.86 29.15 2010-09-08 15:58:06.000 251 33271.91 273.51 2377.82 29.15 2010-09-08 15:58:07.000 251 33272.00 273.55 2377.96 29.15 2010-09-08 15:58:08.000 251 33271.94 273.57 2377.89 29.15 2010-09-08 15:58:09.000 251 33272.07 273.58 2377.89 29.15 2010-09-08 15:58:10.000 251 33272.00 273.62 2377.93 29.15 2010-09-08 15:58:11.000 251 33272.09 273.58 2377.84 29.15 2010-09-08 15:58:12.000 251 33272.06 273.61 2377.85 29.15 2010-09-08 15:58:13.000 251 33272.01 273.56 2377.94 29.15 2010-09-08 15:58:14.000 251 33272.03 273.55 2377.85 29.15 2010-09-08 15:58:15.000 251 33271.95 273.58 2377.89 29.15 2010-09-08 15:58:16.000 251 33272.06 273.58 2377.87 29.15 2010-09-08 15:58:17.000 251 33272.02 273.63 2377.90 29.15 2010-09-08 15:58:18.000 251 33271.93 273.65 2377.87 29.15 2010-09-08 15:58:19.000 251 33272.06 273.65 2377.80 29.15 2010-09-08 15:58:20.000 251 33271.99 273.67 2377.82 29.15 2010-09-08 15:58:21.000 251 33271.99 273.67 2377.89 29.15 2010-09-08 15:58:22.000 251 33272.06 273.65 2377.79 29.15 2010-09-08 15:58:23.000 251 33271.91 273.63 2377.85 29.15 2010-09-08 15:58:24.000 251 33272.02 273.65 2377.89 29.15 2010-09-08 15:58:25.000 251 33271.93 273.65 2377.86 29.15 2010-09-08 15:58:26.000 251 33271.97 273.60 2377.84 29.15 2010-09-08 15:58:27.000 251 33271.95 273.62 2377.85 29.15 2010-09-08 15:58:28.000 251 33271.98 273.64 2377.93 29.15 2010-09-08 15:58:29.000 251 33271.99 273.62 2377.84 29.15 2010-09-08 15:58:30.000 251 33271.91 273.65 2377.78 29.15 2010-09-08 15:58:31.000 251 33272.03 273.65 2377.89 29.15 2010-09-08 15:58:32.000 251 33271.88 273.67 2377.92 29.15 2010-09-08 15:58:33.000 251 33271.94 273.63 2377.90 29.15 2010-09-08 15:58:34.000 251 33272.00 273.68 2377.86 29.15 2010-09-08 15:58:35.000 251 33272.00 273.64 2377.75 29.15 2010-09-08 15:58:36.000 251 33271.97 273.69 2377.84 29.15 2010-09-08 15:58:37.000 251 33271.94 273.66 2377.77 29.15 2010-09-08 15:58:38.000 251 33272.04 273.65 2377.81 29.15 2010-09-08 15:58:39.000 251 33272.03 273.65 2377.86 29.15 2010-09-08 15:58:40.000 251 33271.97 273.64 2377.81 29.15 2010-09-08 15:58:41.000 251 33272.05 273.59 2377.77 29.15 2010-09-08 15:58:42.000 251 33272.05 273.68 2377.75 29.15 2010-09-08 15:58:43.000 251 33271.97 273.68 2377.75 29.15 2010-09-08 15:58:44.000 251 33272.03 273.67 2377.71 29.15 2010-09-08 15:58:45.000 251 33272.05 273.65 2377.78 29.15 2010-09-08 15:58:46.000 251 33272.03 273.65 2377.78 29.15 2010-09-08 15:58:47.000 251 33271.99 273.60 2377.81 29.15 2010-09-08 15:58:48.000 251 33272.02 273.60 2377.80 29.15 2010-09-08 15:58:49.000 251 33272.05 273.63 2377.82 29.15 2010-09-08 15:58:50.000 251 33272.05 273.67 2377.76 29.15 2010-09-08 15:58:51.000 251 33272.02 273.64 2377.74 29.15 2010-09-08 15:58:52.000 251 33271.94 273.69 2377.83 29.15 2010-09-08 15:58:53.000 251 33271.97 273.67 2377.77 29.15 2010-09-08 15:58:54.000 251 33271.93 273.70 2377.81 29.15 2010-09-08 15:58:55.000 251 33272.04 273.72 2377.78 29.15 2010-09-08 15:58:56.000 251 33272.06 273.74 2377.84 29.15 2010-09-08 15:58:57.000 251 33272.00 273.77 2377.78 29.15 2010-09-08 15:58:58.000 251 33272.02 273.75 2377.81 29.15 2010-09-08 15:58:59.000 251 33272.03 273.75 2377.80 29.15 2010-09-08 15:59:00.000 251 33272.03 273.77 2377.75 29.15 2010-09-08 15:59:01.000 251 33272.02 273.78 2377.78 29.15 2010-09-08 15:59:02.000 251 33272.06 273.79 2377.81 29.15 2010-09-08 15:59:03.000 251 33272.07 273.79 2377.87 29.15 2010-09-08 15:59:04.000 251 33272.06 273.74 2377.75 29.15 2010-09-08 15:59:05.000 251 33272.06 273.80 2377.80 29.15 2010-09-08 15:59:06.000 251 33271.99 273.78 2377.79 29.15 2010-09-08 15:59:07.000 251 33271.95 273.78 2377.82 29.15 2010-09-08 15:59:08.000 251 33272.04 273.84 2377.88 29.15 2010-09-08 15:59:09.000 251 33272.02 273.84 2377.80 29.15 2010-09-08 15:59:10.000 251 33272.13 273.81 2377.89 29.15 2010-09-08 15:59:11.000 251 33272.04 273.82 2377.91 29.15 2010-09-08 15:59:12.000 251 33272.05 273.81 2377.84 29.15 2010-09-08 15:59:13.000 251 33272.09 273.79 2377.84 29.15 2010-09-08 15:59:14.000 251 33272.05 273.83 2377.87 29.15 2010-09-08 15:59:15.000 251 33271.97 273.80 2377.80 29.15 2010-09-08 15:59:16.000 251 33272.01 273.79 2377.86 29.15 2010-09-08 15:59:17.000 251 33272.11 273.79 2377.83 29.15 2010-09-08 15:59:18.000 251 33272.03 273.81 2377.81 29.15 2010-09-08 15:59:19.000 251 33272.18 273.86 2377.74 29.15 2010-09-08 15:59:20.000 251 33272.02 273.86 2377.74 29.15 2010-09-08 15:59:21.000 251 33272.12 273.78 2377.77 29.15 2010-09-08 15:59:22.000 251 33272.04 273.81 2377.82 29.15 2010-09-08 15:59:23.000 251 33272.07 273.86 2377.80 29.15 2010-09-08 15:59:24.000 251 33272.07 273.89 2377.81 29.15 2010-09-08 15:59:25.000 251 33272.11 273.81 2377.80 29.15 2010-09-08 15:59:26.000 251 33272.14 273.85 2377.81 29.15 2010-09-08 15:59:27.000 251 33272.03 273.86 2377.84 29.15 2010-09-08 15:59:28.000 251 33272.04 273.82 2377.85 29.15 2010-09-08 15:59:29.000 251 33272.10 273.82 2377.87 29.15 2010-09-08 15:59:30.000 251 33272.19 273.83 2377.80 29.15 2010-09-08 15:59:31.000 251 33272.05 273.87 2377.83 29.15 2010-09-08 15:59:32.000 251 33272.03 273.87 2377.87 29.15 2010-09-08 15:59:33.000 251 33272.12 273.87 2377.90 29.15 2010-09-08 15:59:34.000 251 33272.16 273.87 2377.75 29.15 2010-09-08 15:59:35.000 251 33272.15 273.93 2377.82 29.15 2010-09-08 15:59:36.000 251 33272.09 273.85 2377.87 29.15 2010-09-08 15:59:37.000 251 33272.15 273.87 2377.77 29.15 2010-09-08 15:59:38.000 251 33272.06 273.85 2377.82 29.15 2010-09-08 15:59:39.000 251 33272.05 273.87 2377.81 29.15 2010-09-08 15:59:40.000 251 33272.12 273.93 2377.94 29.15 2010-09-08 15:59:41.000 251 33272.15 273.85 2377.81 29.15 2010-09-08 15:59:42.000 251 33272.07 273.89 2377.81 29.15 2010-09-08 15:59:43.000 251 33272.05 273.91 2377.81 29.15 2010-09-08 15:59:44.000 251 33272.17 273.92 2377.82 29.15 2010-09-08 15:59:45.000 251 33272.17 273.91 2377.75 29.15 2010-09-08 15:59:46.000 251 33272.18 273.88 2377.86 29.15 2010-09-08 15:59:47.000 251 33272.22 273.88 2377.96 29.15 2010-09-08 15:59:48.000 251 33272.07 273.84 2377.82 29.15 2010-09-08 15:59:49.000 251 33272.19 273.84 2377.75 29.15 2010-09-08 15:59:50.000 251 33272.17 273.90 2377.82 29.15 2010-09-08 15:59:51.000 251 33272.13 273.89 2377.84 29.15 2010-09-08 15:59:52.000 251 33272.15 273.83 2377.77 29.15 2010-09-08 15:59:53.000 251 33272.15 273.83 2377.87 29.15 2010-09-08 15:59:54.000 251 33272.21 273.81 2377.87 29.15 2010-09-08 15:59:55.000 251 33272.22 273.87 2377.78 29.15 2010-09-08 15:59:56.000 251 33272.08 273.83 2377.81 29.15 2010-09-08 15:59:57.000 251 33272.11 273.79 2377.85 29.15 2010-09-08 15:59:58.000 251 33272.17 273.83 2377.79 29.15 2010-09-08 15:59:59.000 251 33272.18 273.79 2377.86 29.15 2010-09-08 16:00:00.000 251 33272.30 273.79 2377.84 29.15 2010-09-08 16:00:01.000 251 33272.15 273.79 2377.78 29.15 2010-09-08 16:00:02.000 251 33272.21 273.77 2377.76 29.15 2010-09-08 16:00:03.000 251 33272.15 273.75 2377.72 29.15 2010-09-08 16:00:04.000 251 33272.16 273.78 2377.76 29.15 2010-09-08 16:00:05.000 251 33272.17 273.76 2377.81 29.15 2010-09-08 16:00:06.000 251 33272.19 273.76 2377.80 29.15 2010-09-08 16:00:07.000 251 33272.21 273.77 2377.75 29.15 2010-09-08 16:00:08.000 251 33272.27 273.78 2377.77 29.15 2010-09-08 16:00:09.000 251 33272.20 273.76 2377.78 29.15 2010-09-08 16:00:10.000 251 33272.15 273.75 2377.74 29.15 2010-09-08 16:00:11.000 251 33272.20 273.78 2377.77 29.15 2010-09-08 16:00:12.000 251 33272.19 273.76 2377.83 29.15 2010-09-08 16:00:13.000 251 33272.30 273.74 2377.77 29.15 2010-09-08 16:00:14.000 251 33272.19 273.75 2377.80 29.15 2010-09-08 16:00:15.000 251 33272.26 273.73 2377.76 29.15 2010-09-08 16:00:16.000 251 33272.28 273.69 2377.75 29.15 2010-09-08 16:00:17.000 251 33272.23 273.72 2377.80 29.15 2010-09-08 16:00:18.000 251 33272.20 273.79 2377.75 29.15 2010-09-08 16:00:19.000 251 33272.19 273.79 2377.72 29.15 2010-09-08 16:00:20.000 251 33272.26 273.75 2377.76 29.15 2010-09-08 16:00:21.000 251 33272.18 273.71 2377.74 29.15 2010-09-08 16:00:22.000 251 33272.31 273.77 2377.67 29.15 2010-09-08 16:00:23.000 251 33272.27 273.71 2377.62 29.15 2010-09-08 16:00:24.000 251 33272.28 273.69 2377.75 29.15 2010-09-08 16:00:25.000 251 33272.21 273.68 2377.74 29.15 2010-09-08 16:00:26.000 251 33272.30 273.69 2377.75 29.15 2010-09-08 16:00:27.000 251 33272.30 273.69 2377.68 29.15 2010-09-08 16:00:28.000 251 33272.28 273.72 2377.72 29.15 2010-09-08 16:00:29.000 251 33272.34 273.70 2377.68 29.15 2010-09-08 16:00:30.000 251 33272.34 273.72 2377.69 29.15 2010-09-08 16:00:31.000 251 33272.20 273.67 2377.79 29.15 2010-09-08 16:00:32.000 251 33272.28 273.74 2377.68 29.15 2010-09-08 16:00:33.000 251 33272.31 273.69 2377.67 29.15 2010-09-08 16:00:34.000 251 33272.36 273.74 2377.65 29.15 2010-09-08 16:00:35.000 251 33272.25 273.73 2377.74 29.15 2010-09-08 16:00:36.000 251 33272.30 273.80 2377.74 29.15 2010-09-08 16:00:37.000 251 33272.22 273.80 2377.71 29.15 2010-09-08 16:00:38.000 251 33272.28 273.79 2377.73 29.15 2010-09-08 16:00:39.000 251 33272.30 273.73 2377.64 29.15 2010-09-08 16:00:40.000 251 33272.38 273.77 2377.60 29.15 2010-09-08 16:00:41.000 251 33272.22 273.81 2377.74 29.15 2010-09-08 16:00:42.000 251 33272.28 273.78 2377.68 29.15 2010-09-08 16:00:43.000 251 33272.27 273.82 2377.74 29.15 2010-09-08 16:00:44.000 251 33272.21 273.79 2377.75 29.15 2010-09-08 16:00:45.000 251 33272.27 273.82 2377.75 29.15 2010-09-08 16:00:46.000 251 33272.27 273.85 2377.77 29.15 2010-09-08 16:00:47.000 251 33272.28 273.82 2377.73 29.15 2010-09-08 16:00:48.000 251 33272.19 273.87 2377.65 29.15 2010-09-08 16:00:49.000 251 33272.27 273.85 2377.65 29.15 2010-09-08 16:00:50.000 251 33272.37 273.88 2377.72 29.15 2010-09-08 16:00:51.000 251 33272.29 273.89 2377.76 29.15 2010-09-08 16:00:52.000 251 33272.30 273.87 2377.71 29.15 2010-09-08 16:00:53.000 251 33272.29 273.88 2377.66 29.15 2010-09-08 16:00:54.000 251 33272.21 273.92 2377.65 29.15 2010-09-08 16:00:55.000 251 33272.19 273.92 2377.77 29.15 2010-09-08 16:00:56.000 251 33272.33 273.91 2377.68 29.15 2010-09-08 16:00:57.000 251 33272.25 273.86 2377.67 29.15 2010-09-08 16:00:58.000 251 33272.20 273.92 2377.71 29.15 2010-09-08 16:00:59.000 251 33272.26 273.93 2377.65 29.15 2010-09-08 16:01:00.000 251 33272.18 273.88 2377.72 29.15 2010-09-08 16:01:01.000 251 33272.18 273.94 2377.62 29.15 2010-09-08 16:01:02.000 251 33272.25 273.91 2377.72 29.15 2010-09-08 16:01:03.000 251 33272.21 273.92 2377.74 29.15 2010-09-08 16:01:04.000 251 33272.30 273.95 2377.79 29.15 2010-09-08 16:01:05.000 251 33272.34 273.90 2377.74 29.15 2010-09-08 16:01:06.000 251 33272.30 273.88 2377.73 29.15 2010-09-08 16:01:07.000 251 33272.39 273.92 2377.73 29.15 2010-09-08 16:01:08.000 251 33272.23 273.87 2377.78 29.15 2010-09-08 16:01:09.000 251 33272.23 273.87 2377.82 29.15 2010-09-08 16:01:10.000 251 33272.30 273.87 2377.75 29.15 2010-09-08 16:01:11.000 251 33272.33 273.87 2377.71 29.15 2010-09-08 16:01:12.000 251 33272.30 273.89 2377.78 29.15 2010-09-08 16:01:13.000 251 33272.36 273.86 2377.71 29.15 2010-09-08 16:01:14.000 251 33272.27 273.88 2377.81 29.15 2010-09-08 16:01:15.000 251 33272.28 273.87 2377.80 29.15 2010-09-08 16:01:16.000 251 33272.35 273.87 2377.74 29.15 2010-09-08 16:01:17.000 251 33272.38 273.83 2377.77 29.15 2010-09-08 16:01:18.000 251 33272.33 273.83 2377.75 29.15 2010-09-08 16:01:19.000 251 33272.28 273.83 2377.78 29.15 2010-09-08 16:01:20.000 251 33272.27 273.84 2377.75 29.15 2010-09-08 16:01:21.000 251 33272.24 273.85 2377.74 29.15 2010-09-08 16:01:22.000 251 33272.36 273.81 2377.75 29.15 2010-09-08 16:01:23.000 251 33272.25 273.80 2377.72 29.15 2010-09-08 16:01:24.000 251 33272.33 273.78 2377.64 29.15 2010-09-08 16:01:25.000 251 33272.39 273.80 2377.70 29.15 2010-09-08 16:01:26.000 251 33272.36 273.82 2377.68 29.15 2010-09-08 16:01:27.000 251 33272.30 273.85 2377.64 29.15 2010-09-08 16:01:28.000 251 33272.40 273.81 2377.70 29.15 2010-09-08 16:01:29.000 251 33272.33 273.80 2377.65 29.15 2010-09-08 16:01:30.000 251 33272.38 273.82 2377.67 29.15 2010-09-08 16:01:31.000 251 33272.40 273.79 2377.80 29.15 2010-09-08 16:01:32.000 251 33272.42 273.78 2377.71 29.15 2010-09-08 16:01:33.000 251 33272.39 273.77 2377.74 29.15 2010-09-08 16:01:34.000 251 33272.36 273.80 2377.62 29.15 2010-09-08 16:01:35.000 251 33272.36 273.80 2377.69 29.15 2010-09-08 16:01:36.000 251 33272.37 273.78 2377.65 29.15 2010-09-08 16:01:37.000 251 33272.35 273.78 2377.71 29.15 2010-09-08 16:01:38.000 251 33272.40 273.79 2377.66 29.15 2010-09-08 16:01:39.000 251 33272.31 273.78 2377.68 29.15 2010-09-08 16:01:40.000 251 33272.37 273.82 2377.69 29.15 2010-09-08 16:01:41.000 251 33272.45 273.76 2377.70 29.15 2010-09-08 16:01:42.000 251 33272.34 273.72 2377.66 29.15 2010-09-08 16:01:43.000 251 33272.48 273.76 2377.64 29.15 2010-09-08 16:01:44.000 251 33272.38 273.76 2377.68 29.15 2010-09-08 16:01:45.000 251 33272.40 273.78 2377.71 29.15 2010-09-08 16:01:46.000 251 33272.34 273.73 2377.76 29.15 2010-09-08 16:01:47.000 251 33272.44 273.76 2377.65 29.15 2010-09-08 16:01:48.000 251 33272.45 273.77 2377.62 29.15 2010-09-08 16:01:49.000 251 33272.36 273.76 2377.68 29.15 2010-09-08 16:01:50.000 251 33272.41 273.75 2377.71 29.15 2010-09-08 16:01:51.000 251 33272.36 273.74 2377.67 29.15 2010-09-08 16:01:52.000 251 33272.43 273.77 2377.62 29.15 2010-09-08 16:01:53.000 251 33272.46 273.72 2377.62 29.15 2010-09-08 16:01:54.000 251 33272.53 273.75 2377.63 29.15 2010-09-08 16:01:55.000 251 33272.44 273.76 2377.70 29.15 2010-09-08 16:01:56.000 251 33272.47 273.74 2377.64 29.15 2010-09-08 16:01:57.000 251 33272.40 273.74 2377.64 29.15 2010-09-08 16:01:58.000 251 33272.45 273.75 2377.57 29.15 2010-09-08 16:01:59.000 251 33272.40 273.71 2377.56 29.15 2010-09-08 16:02:00.000 251 33272.41 273.73 2377.65 29.15 2010-09-08 16:02:01.000 251 33272.43 273.70 2377.62 29.15 2010-09-08 16:02:02.000 251 33272.39 273.72 2377.64 29.15 2010-09-08 16:02:03.000 251 33272.44 273.74 2377.61 29.15 2010-09-08 16:02:04.000 251 33272.46 273.76 2377.55 29.15 2010-09-08 16:02:05.000 251 33272.46 273.70 2377.68 29.15 2010-09-08 16:02:06.000 251 33272.47 273.72 2377.71 29.15 2010-09-08 16:02:07.000 251 33272.37 273.70 2377.69 29.15 2010-09-08 16:02:08.000 251 33272.45 273.71 2377.73 29.15 2010-09-08 16:02:09.000 251 33272.35 273.68 2377.60 29.15 2010-09-08 16:02:10.000 251 33272.37 273.68 2377.70 29.15 2010-09-08 16:02:11.000 251 33272.40 273.69 2377.66 29.15 2010-09-08 16:02:12.000 251 33272.50 273.62 2377.59 29.15 2010-09-08 16:02:13.000 251 33272.49 273.67 2377.62 29.15 2010-09-08 16:02:14.000 251 33272.45 273.73 2377.60 29.15 2010-09-08 16:02:15.000 251 33272.34 273.70 2377.58 29.15 2010-09-08 16:02:16.000 251 33272.57 273.67 2377.58 29.15 2010-09-08 16:02:17.000 251 33272.47 273.69 2377.61 29.15 2010-09-08 16:02:18.000 251 33272.42 273.66 2377.65 29.15 2010-09-08 16:02:19.000 251 33272.49 273.70 2377.61 29.15 2010-09-08 16:02:20.000 251 33272.39 273.74 2377.64 29.15 2010-09-08 16:02:21.000 251 33272.42 273.71 2377.62 29.15 2010-09-08 16:02:22.000 251 33272.41 273.71 2377.62 29.15 2010-09-08 16:02:23.000 251 33272.39 273.69 2377.62 29.15 2010-09-08 16:02:24.000 251 33272.39 273.64 2377.62 29.15 2010-09-08 16:02:25.000 251 33272.44 273.70 2377.61 29.15 2010-09-08 16:02:26.000 251 33272.41 273.74 2377.64 29.15 2010-09-08 16:02:27.000 251 33272.39 273.71 2377.57 29.15 2010-09-08 16:02:28.000 251 33272.49 273.73 2377.62 29.15 2010-09-08 16:02:29.000 251 33272.40 273.78 2377.60 29.15 2010-09-08 16:02:30.000 251 33272.39 273.76 2377.55 29.15 2010-09-08 16:02:31.000 251 33272.43 273.67 2377.64 29.15 2010-09-08 16:02:32.000 251 33272.40 273.66 2377.65 29.15 2010-09-08 16:02:33.000 251 33272.39 273.67 2377.66 29.15 2010-09-08 16:02:34.000 251 33272.39 273.66 2377.58 29.15 2010-09-08 16:02:35.000 251 33272.43 273.73 2377.67 29.15 2010-09-08 16:02:36.000 251 33272.42 273.67 2377.55 29.15 2010-09-08 16:02:37.000 251 33272.43 273.68 2377.59 29.15 2010-09-08 16:02:38.000 251 33272.45 273.67 2377.63 29.15 2010-09-08 16:02:39.000 251 33272.36 273.67 2377.64 29.15 2010-09-08 16:02:40.000 251 33272.45 273.71 2377.55 29.15 2010-09-08 16:02:41.000 251 33272.58 273.68 2377.59 29.15 2010-09-08 16:02:42.000 251 33272.49 273.67 2377.52 29.15 2010-09-08 16:02:43.000 251 33272.55 273.66 2377.58 29.15 2010-09-08 16:02:44.000 251 33272.39 273.69 2377.55 29.15 2010-09-08 16:02:45.000 251 33272.47 273.69 2377.49 29.15 2010-09-08 16:02:46.000 251 33272.50 273.70 2377.59 29.15 2010-09-08 16:02:47.000 251 33272.40 273.69 2377.50 29.15 2010-09-08 16:02:48.000 251 33272.46 273.66 2377.62 29.15 2010-09-08 16:02:49.000 251 33272.41 273.65 2377.51 29.15 2010-09-08 16:02:50.000 251 33272.49 273.67 2377.55 29.15 2010-09-08 16:02:51.000 251 33272.40 273.67 2377.60 29.15 2010-09-08 16:02:52.000 251 33272.41 273.67 2377.56 29.15 2010-09-08 16:02:53.000 251 33272.40 273.76 2377.52 29.15 2010-09-08 16:02:54.000 251 33272.36 273.74 2377.59 29.15 2010-09-08 16:02:55.000 251 33272.47 273.69 2377.45 29.15 2010-09-08 16:02:56.000 251 33272.35 273.68 2377.53 29.15 2010-09-08 16:02:57.000 251 33272.42 273.70 2377.57 29.15 2010-09-08 16:02:58.000 251 33272.36 273.72 2377.57 29.15 2010-09-08 16:02:59.000 251 33272.38 273.70 2377.49 29.15 2010-09-08 16:03:00.000 251 33272.33 273.75 2377.53 29.15 2010-09-08 16:03:01.000 251 33272.31 273.73 2377.48 29.15 2010-09-08 16:03:02.000 251 33272.36 273.71 2377.57 29.15 2010-09-08 16:03:03.000 251 33272.34 273.73 2377.54 29.15 2010-09-08 16:03:04.000 251 33272.33 273.74 2377.49 29.15 2010-09-08 16:03:05.000 251 33272.30 273.73 2377.50 29.15 2010-09-08 16:03:06.000 251 33272.29 273.73 2377.49 29.15 2010-09-08 16:03:07.000 251 33272.33 273.76 2377.49 29.15 2010-09-08 16:03:08.000 251 33272.28 273.77 2377.48 29.15 2010-09-08 16:03:09.000 251 33272.25 273.77 2377.46 29.15 2010-09-08 16:03:10.000 251 33272.26 273.77 2377.49 29.15 2010-09-08 16:03:11.000 251 33272.33 273.73 2377.49 29.15 2010-09-08 16:03:12.000 251 33272.28 273.74 2377.54 29.15 2010-09-08 16:03:13.000 251 33272.41 273.78 2377.47 29.15 2010-09-08 16:03:14.000 251 33272.18 273.78 2377.54 29.15 2010-09-08 16:03:15.000 251 33272.25 273.77 2377.52 29.15 2010-09-08 16:03:16.000 251 33272.35 273.76 2377.55 29.15 2010-09-08 16:03:17.000 251 33272.27 273.79 2377.50 29.15 2010-09-08 16:03:18.000 251 33272.33 273.75 2377.48 29.15 2010-09-08 16:03:19.000 251 33272.28 273.80 2377.57 29.15 2010-09-08 16:03:20.000 251 33272.28 273.79 2377.44 29.15 2010-09-08 16:03:21.000 251 33272.25 273.81 2377.49 29.15 2010-09-08 16:03:22.000 251 33272.29 273.79 2377.56 29.15 2010-09-08 16:03:23.000 251 33272.27 273.78 2377.52 29.15 2010-09-08 16:03:24.000 251 33272.31 273.81 2377.50 29.15 2010-09-08 16:03:25.000 251 33272.23 273.83 2377.43 29.15 2010-09-08 16:03:26.000 251 33272.24 273.86 2377.56 29.15 2010-09-08 16:03:27.000 251 33272.24 273.79 2377.42 29.15 2010-09-08 16:03:28.000 251 33272.19 273.84 2377.47 29.15 2010-09-08 16:03:29.000 251 33272.21 273.81 2377.49 29.15 2010-09-08 16:03:30.000 251 33272.19 273.82 2377.49 29.15 2010-09-08 16:03:31.000 251 33272.31 273.82 2377.49 29.15 2010-09-08 16:03:32.000 251 33272.33 273.85 2377.48 29.15 2010-09-08 16:03:33.000 251 33272.25 273.83 2377.53 29.15 2010-09-08 16:03:34.000 251 33272.24 273.84 2377.53 29.15 2010-09-08 16:03:35.000 251 33272.24 273.86 2377.50 29.15 2010-09-08 16:03:36.000 251 33272.20 273.83 2377.65 29.15 2010-09-08 16:03:37.000 251 33272.22 273.78 2377.56 29.15 2010-09-08 16:03:38.000 251 33272.28 273.88 2377.55 29.15 2010-09-08 16:03:39.000 251 33272.22 273.88 2377.55 29.15 2010-09-08 16:03:40.000 251 33272.21 273.80 2377.58 29.15 2010-09-08 16:03:41.000 251 33272.21 273.82 2377.55 29.15 2010-09-08 16:03:42.000 251 33272.19 273.81 2377.53 29.15 2010-09-08 16:03:43.000 251 33272.25 273.87 2377.41 29.15 2010-09-08 16:03:44.000 251 33272.18 273.87 2377.57 29.15 2010-09-08 16:03:45.000 251 33272.23 273.82 2377.57 29.15 2010-09-08 16:03:46.000 251 33272.19 273.85 2377.46 29.15 2010-09-08 16:03:47.000 251 33272.19 273.83 2377.41 29.15 2010-09-08 16:03:48.000 251 33272.27 273.76 2377.57 29.15 2010-09-08 16:03:49.000 251 33272.24 273.82 2377.55 29.15 2010-09-08 16:03:50.000 251 33272.09 273.79 2377.55 29.15 2010-09-08 16:03:51.000 251 33272.34 273.90 2377.43 29.15 2010-09-08 16:03:52.000 251 33272.26 273.86 2377.46 29.15 2010-09-08 16:03:53.000 251 33272.24 273.79 2377.53 29.15 2010-09-08 16:03:54.000 251 33272.19 273.82 2377.55 29.15 2010-09-08 16:03:55.000 251 33272.13 273.82 2377.59 29.15 2010-09-08 16:03:56.000 251 33272.27 273.82 2377.44 29.15 2010-09-08 16:03:57.000 251 33272.25 273.83 2377.53 29.15 2010-09-08 16:03:58.000 251 33272.19 273.83 2377.50 29.15 2010-09-08 16:03:59.000 251 33272.19 273.84 2377.56 29.15 2010-09-08 16:04:00.000 251 33272.27 273.87 2377.52 29.15 2010-09-08 16:04:01.000 251 33272.14 273.88 2377.46 29.15 2010-09-08 16:04:02.000 251 33272.31 273.82 2377.49 29.15 2010-09-08 16:04:03.000 251 33272.22 273.87 2377.49 29.15 2010-09-08 16:04:04.000 251 33272.25 273.89 2377.47 29.15 2010-09-08 16:04:05.000 251 33272.19 273.84 2377.53 29.15 2010-09-08 16:04:06.000 251 33272.18 273.86 2377.52 29.15 2010-09-08 16:04:07.000 251 33272.21 273.85 2377.47 29.15 2010-09-08 16:04:08.000 251 33272.08 273.85 2377.44 29.15 2010-09-08 16:04:09.000 251 33272.15 273.84 2377.46 29.15 2010-09-08 16:04:10.000 251 33272.14 273.85 2377.43 29.15 2010-09-08 16:04:11.000 251 33272.19 273.90 2377.57 29.15 2010-09-08 16:04:12.000 251 33272.21 273.89 2377.55 29.15 2010-09-08 16:04:13.000 251 33272.20 273.92 2377.50 29.15 2010-09-08 16:04:14.000 251 33272.16 273.88 2377.52 29.15 2010-09-08 16:04:15.000 251 33272.08 273.92 2377.52 29.15 2010-09-08 16:04:16.000 251 33272.04 273.93 2377.49 29.15 2010-09-08 16:04:17.000 251 33272.15 273.93 2377.50 29.15 2010-09-08 16:04:18.000 251 33272.12 273.94 2377.48 29.15 2010-09-08 16:04:19.000 251 33272.07 273.96 2377.52 29.15 2010-09-08 16:04:20.000 251 33272.00 273.96 2377.58 29.15 2010-09-08 16:04:21.000 251 33272.07 273.94 2377.47 29.15 2010-09-08 16:04:22.000 251 33272.12 273.94 2377.52 29.15 2010-09-08 16:04:23.000 251 33272.13 273.94 2377.52 29.15 2010-09-08 16:04:24.000 251 33272.12 273.98 2377.50 29.15 2010-09-08 16:04:25.000 251 33272.08 273.93 2377.59 29.15 2010-09-08 16:04:26.000 251 33272.07 273.97 2377.52 29.15 2010-09-08 16:04:27.000 251 33272.29 273.97 2377.53 29.15 2010-09-08 16:04:28.000 251 33272.18 273.97 2377.56 29.15 2010-09-08 16:04:29.000 251 33272.20 274.00 2377.59 29.15 2010-09-08 16:04:30.000 251 33272.12 274.13 2377.61 29.15 2010-09-08 16:04:31.000 251 33272.11 274.04 2377.62 29.15 2010-09-08 16:04:32.000 251 33272.10 274.08 2377.55 29.15 2010-09-08 16:04:33.000 251 33272.06 274.04 2377.58 29.15 2010-09-08 16:04:34.000 251 33272.02 274.06 2377.59 29.15 2010-09-08 16:04:35.000 251 33272.07 274.01 2377.56 29.15 2010-09-08 16:04:36.000 251 33272.17 274.02 2377.57 29.15 2010-09-08 16:04:37.000 251 33272.17 273.98 2377.57 29.15 2010-09-08 16:04:38.000 251 33272.18 273.93 2377.61 29.15 2010-09-08 16:04:39.000 251 33272.24 273.98 2377.61 29.15 2010-09-08 16:04:40.000 251 33272.17 273.97 2377.60 29.15 2010-09-08 16:04:41.000 251 33272.17 273.97 2377.57 29.15 2010-09-08 16:04:42.000 251 33272.13 274.00 2377.57 29.15 2010-09-08 16:04:43.000 251 33272.14 273.95 2377.69 29.15 2010-09-08 16:04:44.000 251 33272.17 274.00 2377.62 29.15 2010-09-08 16:04:45.000 251 33272.15 274.05 2377.52 29.15 2010-09-08 16:04:46.000 251 33272.17 274.01 2377.57 29.15 2010-09-08 16:04:47.000 251 33272.18 274.01 2377.64 29.15 2010-09-08 16:04:48.000 251 33272.20 274.00 2377.64 29.15 2010-09-08 16:04:49.000 251 33272.16 274.01 2377.66 29.15 2010-09-08 16:04:50.000 251 33272.13 274.03 2377.68 29.15 2010-09-08 16:04:51.000 251 33272.22 274.02 2377.60 29.15 2010-09-08 16:04:52.000 251 33272.15 274.03 2377.51 29.15 2010-09-08 16:04:53.000 251 33272.20 274.08 2377.62 29.15 2010-09-08 16:04:54.000 251 33272.27 274.12 2377.58 29.15 2010-09-08 16:04:55.000 251 33272.03 274.08 2377.60 29.15 2010-09-08 16:04:56.000 251 33272.25 274.10 2377.60 29.15 2010-09-08 16:04:57.000 251 33272.17 274.06 2377.73 29.15 2010-09-08 16:04:58.000 251 33272.16 274.08 2377.66 29.15 2010-09-08 16:04:59.000 251 33272.20 274.09 2377.64 29.15 2010-09-08 16:05:00.000 251 33272.14 274.12 2377.71 29.15 2010-09-08 16:05:01.000 251 33272.16 274.11 2377.56 29.15 2010-09-08 16:05:02.000 251 33272.11 274.11 2377.72 29.15 2010-09-08 16:05:03.000 251 33272.10 274.08 2377.65 29.15 2010-09-08 16:05:04.000 251 33272.18 274.08 2377.62 29.15 2010-09-08 16:05:05.000 251 33272.12 274.06 2377.71 29.15 2010-09-08 16:05:06.000 251 33272.18 274.12 2377.58 29.15 2010-09-08 16:05:07.000 251 33272.18 274.12 2377.65 29.15 2010-09-08 16:05:08.000 251 33272.25 274.11 2377.67 29.15 2010-09-08 16:05:09.000 251 33272.29 274.19 2377.68 29.15 2010-09-08 16:05:10.000 251 33272.19 274.17 2377.69 29.15 2010-09-08 16:05:11.000 251 33272.18 274.17 2377.67 29.15 2010-09-08 16:05:12.000 251 33272.22 274.18 2377.73 29.15 2010-09-08 16:05:13.000 251 33272.27 274.15 2377.72 29.15 2010-09-08 16:05:14.000 251 33272.25 274.15 2377.66 29.15 2010-09-08 16:05:15.000 251 33272.22 274.17 2377.72 29.15 2010-09-08 16:05:16.000 251 33272.21 274.12 2377.71 29.15 2010-09-08 16:05:17.000 251 33272.19 274.19 2377.73 29.15 2010-09-08 16:05:18.000 251 33272.26 274.17 2377.69 29.15 2010-09-08 16:05:19.000 251 33272.11 274.14 2377.80 29.15 2010-09-08 16:05:20.000 251 33272.25 274.17 2377.71 29.15 2010-09-08 16:05:21.000 251 33272.15 274.16 2377.69 29.15 2010-09-08 16:05:22.000 251 33272.11 274.17 2377.69 29.15 2010-09-08 16:05:23.000 251 33272.17 274.17 2377.65 29.15 2010-09-08 16:05:24.000 251 33272.22 274.20 2377.71 29.15 2010-09-08 16:05:25.000 251 33272.14 274.23 2377.74 29.15 2010-09-08 16:05:26.000 251 33272.14 274.20 2377.69 29.15 2010-09-08 16:05:27.000 251 33272.27 274.17 2377.71 29.15 2010-09-08 16:05:28.000 251 33272.18 274.14 2377.65 29.15 2010-09-08 16:05:29.000 251 33272.15 274.23 2377.77 29.15 2010-09-08 16:05:30.000 251 33272.27 274.22 2377.74 29.15 2010-09-08 16:05:31.000 251 33272.23 274.19 2377.78 29.15 2010-09-08 16:05:32.000 251 33272.32 274.19 2377.68 29.15 2010-09-08 16:05:33.000 251 33272.30 274.15 2377.75 29.15 2010-09-08 16:05:34.000 251 33272.32 274.15 2377.79 29.15 2010-09-08 16:05:35.000 251 33272.30 274.20 2377.73 29.15 2010-09-08 16:05:36.000 251 33272.30 274.19 2377.74 29.15 2010-09-08 16:05:37.000 251 33272.33 274.20 2377.78 29.15 2010-09-08 16:05:38.000 251 33272.34 274.18 2377.80 29.15 2010-09-08 16:05:39.000 251 33272.30 274.20 2377.75 29.15 2010-09-08 16:05:40.000 251 33272.29 274.23 2377.75 29.15 2010-09-08 16:05:41.000 251 33272.43 274.22 2377.85 29.15 2010-09-08 16:05:42.000 251 33272.30 274.19 2377.80 29.15 2010-09-08 16:05:43.000 251 33272.40 274.25 2377.85 29.15 2010-09-08 16:05:44.000 251 33272.43 274.22 2377.78 29.15 2010-09-08 16:05:45.000 251 33272.33 274.26 2377.84 29.15 2010-09-08 16:05:46.000 251 33272.36 274.21 2377.84 29.15 2010-09-08 16:05:47.000 251 33272.41 274.20 2377.82 29.15 2010-09-08 16:05:48.000 251 33272.40 274.20 2377.87 29.15 2010-09-08 16:05:49.000 251 33272.38 274.20 2377.78 29.15 2010-09-08 16:05:50.000 251 33272.35 274.20 2377.86 29.15 2010-09-08 16:05:51.000 251 33272.42 274.20 2377.92 29.15 2010-09-08 16:05:52.000 251 33272.36 274.18 2377.86 29.15 2010-09-08 16:05:53.000 251 33272.39 274.20 2377.83 29.15 2010-09-08 16:05:54.000 251 33272.43 274.22 2377.74 29.15 2010-09-08 16:05:55.000 251 33272.39 274.23 2377.89 29.15 2010-09-08 16:05:56.000 251 33272.39 274.30 2377.77 29.15 2010-09-08 16:05:57.000 251 33272.48 274.24 2377.83 29.15 2010-09-08 16:05:58.000 251 33272.39 274.24 2377.75 29.15 2010-09-08 16:05:59.000 251 33272.36 274.30 2377.83 29.15 2010-09-08 16:06:00.000 251 33272.40 274.26 2377.89 29.15 2010-09-08 16:06:01.000 251 33272.41 274.27 2377.80 29.15 2010-09-08 16:06:02.000 251 33272.51 274.29 2377.85 29.15 2010-09-08 16:06:03.000 251 33272.39 274.26 2377.86 29.15 2010-09-08 16:06:04.000 251 33272.47 274.25 2377.89 29.15 2010-09-08 16:06:05.000 251 33272.50 274.23 2377.87 29.15 2010-09-08 16:06:06.000 251 33272.47 274.24 2377.85 29.15 2010-09-08 16:06:07.000 251 33272.44 274.18 2377.87 29.15 2010-09-08 16:06:08.000 251 33272.47 274.25 2377.95 29.15 2010-09-08 16:06:09.000 251 33272.45 274.20 2377.82 29.15 2010-09-08 16:06:10.000 251 33272.49 274.18 2377.88 29.15 2010-09-08 16:06:11.000 251 33272.54 274.17 2377.91 29.15 2010-09-08 16:06:12.000 251 33272.48 274.13 2377.87 29.15 2010-09-08 16:06:13.000 251 33272.44 274.12 2377.88 29.15 2010-09-08 16:06:14.000 251 33272.47 274.13 2377.89 29.15 2010-09-08 16:06:15.000 251 33272.52 274.14 2377.88 29.15 2010-09-08 16:06:16.000 251 33272.47 274.13 2377.86 29.15 2010-09-08 16:06:17.000 251 33272.50 274.14 2377.84 29.15 2010-09-08 16:06:18.000 251 33272.61 274.15 2377.82 29.15 2010-09-08 16:06:19.000 251 33272.50 274.14 2377.84 29.15 2010-09-08 16:06:20.000 251 33272.52 274.12 2377.87 29.15 2010-09-08 16:06:21.000 251 33272.55 274.11 2377.88 29.15 2010-09-08 16:06:22.000 251 33272.55 274.13 2377.89 29.15 2010-09-08 16:06:23.000 251 33272.61 274.08 2377.87 29.15 2010-09-08 16:06:24.000 251 33272.62 274.07 2377.86 29.15 2010-09-08 16:06:25.000 251 33272.60 274.10 2377.84 29.15 2010-09-08 16:06:26.000 251 33272.62 274.09 2377.81 29.15 2010-09-08 16:06:27.000 251 33272.64 274.03 2377.80 29.15 2010-09-08 16:06:28.000 251 33272.63 274.03 2377.79 29.15 2010-09-08 16:06:29.000 251 33272.64 274.04 2377.84 29.15 2010-09-08 16:06:30.000 251 33272.71 274.04 2377.81 29.15 2010-09-08 16:06:31.000 251 33272.69 274.02 2377.85 29.15 2010-09-08 16:06:32.000 251 33272.55 274.04 2377.77 29.15 2010-09-08 16:06:33.000 251 33272.77 274.03 2377.74 29.15 2010-09-08 16:06:34.000 251 33272.74 274.00 2377.71 29.15 2010-09-08 16:06:35.000 251 33272.69 274.00 2377.72 29.15 2010-09-08 16:06:36.000 251 33272.74 274.00 2377.78 29.15 2010-09-08 16:06:37.000 251 33272.71 273.98 2377.86 29.15 2010-09-08 16:06:38.000 251 33272.80 273.99 2377.80 29.15 2010-09-08 16:06:39.000 251 33272.71 273.94 2377.76 29.15 2010-09-08 16:06:40.000 251 33272.81 273.91 2377.74 29.15 2010-09-08 16:06:41.000 251 33272.76 273.91 2377.74 29.15 2010-09-08 16:06:42.000 251 33272.80 273.88 2377.82 29.15 2010-09-08 16:06:43.000 251 33272.75 273.94 2377.64 29.15 2010-09-08 16:06:44.000 251 33272.67 273.90 2377.70 29.15 2010-09-08 16:06:45.000 251 33272.80 273.88 2377.78 29.15 2010-09-08 16:06:46.000 251 33272.80 273.91 2377.75 29.15 2010-09-08 16:06:47.000 251 33272.80 273.88 2377.69 29.15 2010-09-08 16:06:48.000 251 33272.71 273.91 2377.69 29.15 2010-09-08 16:06:49.000 251 33272.76 273.89 2377.64 29.15 2010-09-08 16:06:50.000 251 33272.79 273.90 2377.61 29.15 2010-09-08 16:06:51.000 251 33272.72 273.85 2377.69 29.15 2010-09-08 16:06:52.000 251 33272.74 273.85 2377.59 29.15 2010-09-08 16:06:53.000 251 33272.75 273.89 2377.61 29.15 2010-09-08 16:06:54.000 251 33272.78 273.87 2377.59 29.15 2010-09-08 16:06:55.000 251 33272.81 273.87 2377.59 29.15 2010-09-08 16:06:56.000 251 33272.74 273.91 2377.60 29.15 2010-09-08 16:06:57.000 251 33272.85 273.91 2377.61 29.15 2010-09-08 16:06:58.000 251 33272.78 273.90 2377.50 29.15 2010-09-08 16:06:59.000 251 33272.77 273.92 2377.58 29.15 2010-09-08 16:07:00.000 251 33272.74 273.92 2377.61 29.15 2010-09-08 16:07:01.000 251 33272.64 273.87 2377.52 29.15 2010-09-08 16:07:02.000 251 33272.74 273.87 2377.55 29.15 2010-09-08 16:07:03.000 251 33272.74 273.89 2377.57 29.15 2010-09-08 16:07:04.000 251 33272.68 273.91 2377.56 29.15 2010-09-08 16:07:05.000 251 33272.76 273.93 2377.51 29.15 2010-09-08 16:07:06.000 251 33272.76 273.99 2377.49 29.15 2010-09-08 16:07:07.000 251 33272.76 273.97 2377.54 29.15 2010-09-08 16:07:08.000 251 33272.71 273.98 2377.50 29.15 2010-09-08 16:07:09.000 251 33272.73 273.92 2377.45 29.15 2010-09-08 16:07:10.000 251 33272.72 273.90 2377.49 29.15 2010-09-08 16:07:11.000 251 33272.74 273.95 2377.47 29.15 2010-09-08 16:07:12.000 251 33272.71 273.93 2377.51 29.15 2010-09-08 16:07:13.000 251 33272.66 273.95 2377.36 29.15 2010-09-08 16:07:14.000 251 33272.69 273.93 2377.40 29.15 2010-09-08 16:07:15.000 251 33272.74 273.93 2377.46 29.15 2010-09-08 16:07:16.000 251 33272.69 273.95 2377.48 29.15 2010-09-08 16:07:17.000 251 33272.72 273.96 2377.47 29.15 2010-09-08 16:07:18.000 251 33272.70 273.95 2377.43 29.15 2010-09-08 16:07:19.000 251 33272.67 273.95 2377.50 29.15 2010-09-08 16:07:20.000 251 33272.65 273.89 2377.45 29.15 2010-09-08 16:07:21.000 251 33272.71 273.95 2377.40 29.15 2010-09-08 16:07:22.000 251 33272.58 273.90 2377.47 29.15 2010-09-08 16:07:23.000 251 33272.66 273.95 2377.36 29.15 2010-09-08 16:07:24.000 251 33272.74 273.99 2377.49 29.15 2010-09-08 16:07:25.000 251 33272.68 273.90 2377.46 29.15 2010-09-08 16:07:26.000 251 33272.74 273.92 2377.51 29.15 2010-09-08 16:07:27.000 251 33272.61 273.92 2377.46 29.15 2010-09-08 16:07:28.000 251 33272.59 273.94 2377.52 29.15 2010-09-08 16:07:29.000 251 33272.71 273.93 2377.46 29.15 2010-09-08 16:07:30.000 251 33272.72 273.89 2377.41 29.15 2010-09-08 16:07:31.000 251 33272.71 273.94 2377.51 29.15 2010-09-08 16:07:32.000 251 33272.67 273.92 2377.43 29.15 2010-09-08 16:07:33.000 251 33272.69 273.94 2377.50 29.15 2010-09-08 16:07:34.000 251 33272.69 273.93 2377.49 29.15 2010-09-08 16:07:35.000 251 33272.71 273.93 2377.59 29.15 2010-09-08 16:07:36.000 251 33272.63 273.90 2377.43 29.15 2010-09-08 16:07:37.000 251 33272.65 273.92 2377.52 29.15 2010-09-08 16:07:38.000 251 33272.68 273.92 2377.43 29.15 2010-09-08 16:07:39.000 251 33272.65 273.89 2377.49 29.15 2010-09-08 16:07:40.000 251 33272.61 273.90 2377.46 29.15 2010-09-08 16:07:41.000 251 33272.64 273.92 2377.43 29.15 2010-09-08 16:07:42.000 251 33272.72 273.93 2377.43 29.15 2010-09-08 16:07:43.000 251 33272.58 273.92 2377.41 29.15 2010-09-08 16:07:44.000 251 33272.70 273.94 2377.47 29.15 2010-09-08 16:07:45.000 251 33272.58 273.90 2377.38 29.15 2010-09-08 16:07:46.000 251 33272.64 273.83 2377.38 29.15 2010-09-08 16:07:47.000 251 33272.69 273.92 2377.37 29.15 2010-09-08 16:07:48.000 251 33272.77 273.88 2377.49 29.15 2010-09-08 16:07:49.000 251 33272.75 273.89 2377.43 29.15 2010-09-08 16:07:50.000 251 33272.72 273.87 2377.36 29.15 2010-09-08 16:07:51.000 251 33272.54 273.90 2377.41 29.15 2010-09-08 16:07:52.000 251 33272.62 273.91 2377.36 29.15 2010-09-08 16:07:53.000 251 33272.72 273.88 2377.38 29.15 2010-09-08 16:07:54.000 251 33272.64 273.84 2377.33 29.15 2010-09-08 16:07:55.000 251 33272.77 273.83 2377.26 29.15 2010-09-08 16:07:56.000 251 33272.65 273.90 2377.34 29.15 2010-09-08 16:07:57.000 251 33272.59 273.96 2377.33 29.15 2010-09-08 16:07:58.000 251 33272.65 273.93 2377.38 29.15 2010-09-08 16:07:59.000 251 33272.61 273.92 2377.46 29.15 2010-09-08 16:08:00.000 251 33272.61 273.91 2377.34 29.15 2010-09-08 16:08:01.000 251 33272.65 273.89 2377.35 29.15 2010-09-08 16:08:02.000 251 33272.46 273.94 2377.36 29.15 2010-09-08 16:08:03.000 251 33272.61 273.89 2377.43 29.15 2010-09-08 16:08:04.000 251 33272.57 273.89 2377.39 29.15 2010-09-08 16:08:05.000 251 33272.58 273.89 2377.31 29.15 2010-09-08 16:08:06.000 251 33272.64 273.91 2377.36 29.15 2010-09-08 16:08:07.000 251 33272.58 273.94 2377.45 29.15 2010-09-08 16:08:08.000 251 33272.60 273.92 2377.34 29.15 2010-09-08 16:08:09.000 251 33272.51 273.92 2377.40 29.15 2010-09-08 16:08:10.000 251 33272.47 273.90 2377.37 29.16 2010-09-08 16:08:11.000 251 33272.51 273.93 2377.44 29.15 2010-09-08 16:08:12.000 251 33272.52 273.94 2377.35 29.16 2010-09-08 16:08:13.000 251 33272.42 273.95 2377.46 29.15 2010-09-08 16:08:14.000 251 33272.47 273.95 2377.38 29.15 2010-09-08 16:08:15.000 251 33272.57 273.97 2377.26 29.15 2010-09-08 16:08:16.000 251 33272.52 273.94 2377.36 29.15 2010-09-08 16:08:17.000 251 33272.50 273.96 2377.31 29.15 2010-09-08 16:08:18.000 251 33272.40 274.00 2377.43 29.15 2010-09-08 16:08:19.000 251 33272.54 273.95 2377.38 29.15 2010-09-08 16:08:20.000 251 33272.37 274.01 2377.42 29.15 2010-09-08 16:08:21.000 251 33272.40 273.95 2377.42 29.15 2010-09-08 16:08:22.000 251 33272.41 273.97 2377.40 29.15 2010-09-08 16:08:23.000 251 33272.42 273.93 2377.40 29.15 2010-09-08 16:08:24.000 251 33272.42 273.97 2377.36 29.16 2010-09-08 16:08:25.000 251 33272.38 273.90 2377.43 29.15 2010-09-08 16:08:26.000 251 33272.32 273.99 2377.39 29.16 2010-09-08 16:08:27.000 251 33272.42 274.01 2377.43 29.16 2010-09-08 16:08:28.000 251 33272.31 274.01 2377.38 29.16 2010-09-08 16:08:29.000 251 33272.39 274.04 2377.41 29.15 2010-09-08 16:08:30.000 251 33272.34 274.02 2377.45 29.15 2010-09-08 16:08:31.000 251 33272.37 273.97 2377.40 29.16 2010-09-08 16:08:32.000 251 33272.35 274.00 2377.39 29.16 2010-09-08 16:08:33.000 251 33272.37 274.01 2377.43 29.16 2010-09-08 16:08:34.000 251 33272.27 273.99 2377.41 29.16 2010-09-08 16:08:35.000 251 33272.34 274.08 2377.46 29.16 2010-09-08 16:08:36.000 251 33272.41 274.02 2377.47 29.15 2010-09-08 16:08:37.000 251 33272.38 274.08 2377.41 29.16 2010-09-08 16:08:38.000 251 33272.38 274.00 2377.42 29.16 2010-09-08 16:08:39.000 251 33272.39 274.03 2377.50 29.16 2010-09-08 16:08:40.000 251 33272.34 274.01 2377.51 29.16 2010-09-08 16:08:41.000 251 33272.37 273.99 2377.51 29.16 2010-09-08 16:08:42.000 251 33272.36 273.99 2377.40 29.16 2010-09-08 16:08:43.000 251 33272.38 273.97 2377.37 29.16 2010-09-08 16:08:44.000 251 33272.46 273.95 2377.44 29.16 2010-09-08 16:08:45.000 251 33272.33 273.98 2377.47 29.16 2010-09-08 16:08:46.000 251 33272.29 273.93 2377.50 29.16 2010-09-08 16:08:47.000 251 33272.44 273.99 2377.43 29.16 2010-09-08 16:08:48.000 251 33272.42 274.04 2377.41 29.16 2010-09-08 16:08:49.000 251 33272.45 274.01 2377.48 29.16 2010-09-08 16:08:50.000 251 33272.40 274.00 2377.41 29.16 2010-09-08 16:08:51.000 251 33272.38 274.00 2377.49 29.16 2010-09-08 16:08:52.000 251 33272.37 273.99 2377.47 29.16 2010-09-08 16:08:53.000 251 33272.46 273.96 2377.41 29.16 2010-09-08 16:08:54.000 251 33272.40 273.98 2377.45 29.16 2010-09-08 16:08:55.000 251 33272.39 273.98 2377.49 29.16 2010-09-08 16:08:56.000 251 33272.37 273.95 2377.44 29.16 2010-09-08 16:08:57.000 251 33272.43 273.95 2377.43 29.16 2010-09-08 16:08:58.000 251 33272.36 273.94 2377.36 29.16 2010-09-08 16:08:59.000 251 33272.40 273.93 2377.46 29.16 2010-09-08 16:09:00.000 251 33272.44 273.89 2377.50 29.16 2010-09-08 16:09:01.000 251 33272.45 273.90 2377.41 29.16 2010-09-08 16:09:02.000 251 33272.45 273.90 2377.37 29.16 2010-09-08 16:09:03.000 251 33272.39 273.89 2377.48 29.16 2010-09-08 16:09:04.000 251 33272.50 273.93 2377.49 29.16 2010-09-08 16:09:05.000 251 33272.52 273.96 2377.50 29.16 2010-09-08 16:09:06.000 251 33272.53 273.88 2377.42 29.16 2010-09-08 16:09:07.000 251 33272.52 273.89 2377.38 29.16 2010-09-08 16:09:08.000 251 33272.62 273.87 2377.39 29.16 2010-09-08 16:09:09.000 251 33272.60 273.89 2377.49 29.16 2010-09-08 16:09:10.000 251 33272.51 273.86 2377.47 29.16 2010-09-08 16:09:11.000 251 33272.53 273.90 2377.41 29.16 2010-09-08 16:09:12.000 251 33272.61 273.84 2377.40 29.16 2010-09-08 16:09:13.000 251 33272.62 273.86 2377.32 29.16 2010-09-08 16:09:14.000 251 33272.64 273.88 2377.32 29.16 2010-09-08 16:09:15.000 251 33272.56 273.87 2377.36 29.16 2010-09-08 16:09:16.000 251 33272.61 273.85 2377.37 29.16 2010-09-08 16:09:17.000 251 33272.62 273.86 2377.36 29.16 2010-09-08 16:09:18.000 251 33272.59 273.85 2377.35 29.16 2010-09-08 16:09:19.000 251 33272.59 273.90 2377.38 29.16 2010-09-08 16:09:20.000 251 33272.56 273.88 2377.32 29.16 2010-09-08 16:09:21.000 251 33272.67 273.83 2377.28 29.16 2010-09-08 16:09:22.000 251 33272.61 273.90 2377.26 29.16 2010-09-08 16:09:23.000 251 33272.65 273.86 2377.25 29.16 2010-09-08 16:09:24.000 251 33272.75 273.82 2377.31 29.16 2010-09-08 16:09:25.000 251 33272.69 273.86 2377.34 29.16 2010-09-08 16:09:26.000 251 33272.71 273.81 2377.36 29.16 2010-09-08 16:09:27.000 251 33272.81 273.81 2377.39 29.16 2010-09-08 16:09:28.000 251 33272.80 273.80 2377.32 29.16 2010-09-08 16:09:29.000 251 33272.76 273.80 2377.28 29.16 2010-09-08 16:09:30.000 251 33272.81 273.79 2377.27 29.16 2010-09-08 16:09:31.000 251 33272.83 273.78 2377.28 29.16 2010-09-08 16:09:32.000 251 33272.79 273.68 2377.31 29.16 2010-09-08 16:09:33.000 251 33272.83 273.70 2377.28 29.16 2010-09-08 16:09:34.000 251 33272.83 273.70 2377.22 29.16 2010-09-08 16:09:35.000 251 33272.84 273.70 2377.24 29.16 2010-09-08 16:09:36.000 251 33272.90 273.65 2377.29 29.16 2010-09-08 16:09:37.000 251 33272.95 273.67 2377.30 29.16 2010-09-08 16:09:38.000 251 33273.01 273.68 2377.25 29.16 2010-09-08 16:09:39.000 251 33272.95 273.70 2377.22 29.16 2010-09-08 16:09:40.000 251 33272.95 273.69 2377.25 29.16 2010-09-08 16:09:41.000 251 33272.92 273.66 2377.21 29.16 2010-09-08 16:09:42.000 251 33273.02 273.69 2377.26 29.16 2010-09-08 16:09:43.000 251 33273.00 273.64 2377.08 29.16 2010-09-08 16:09:44.000 251 33273.00 273.65 2377.18 29.16 2010-09-08 16:09:45.000 251 33272.97 273.66 2377.09 29.16 2010-09-08 16:09:46.000 251 33272.90 273.62 2377.15 29.16 2010-09-08 16:09:47.000 251 33273.07 273.67 2377.11 29.16 2010-09-08 16:09:48.000 251 33273.08 273.64 2377.15 29.16 2010-09-08 16:09:49.000 251 33272.95 273.64 2377.08 29.16 2010-09-08 16:09:50.000 251 33273.10 273.68 2377.13 29.16 2010-09-08 16:09:51.000 251 33273.04 273.68 2377.14 29.16 2010-09-08 16:09:52.000 251 33273.11 273.66 2377.13 29.16 2010-09-08 16:09:53.000 251 33273.10 273.63 2377.12 29.16 2010-09-08 16:09:54.000 251 33273.18 273.64 2377.14 29.16 2010-09-08 16:09:55.000 251 33273.07 273.71 2377.21 29.16 2010-09-08 16:09:56.000 251 33273.15 273.62 2377.09 29.16 2010-09-08 16:09:57.000 251 33273.16 273.63 2377.08 29.16 2010-09-08 16:09:58.000 251 33273.15 273.60 2377.11 29.16 2010-09-08 16:09:59.000 251 33273.22 273.59 2377.12 29.16 2010-09-08 16:10:00.000 251 33273.23 273.59 2377.08 29.16 2010-09-08 16:10:01.000 251 33273.21 273.56 2377.05 29.16 2010-09-08 16:10:02.000 251 33273.26 273.58 2377.05 29.16 2010-09-08 16:10:03.000 251 33273.28 273.62 2377.09 29.16 2010-09-08 16:10:04.000 251 33273.33 273.60 2377.07 29.16 2010-09-08 16:10:05.000 251 33273.15 273.50 2377.04 29.16 2010-09-08 16:10:06.000 251 33273.23 273.55 2377.03 29.16 2010-09-08 16:10:07.000 251 33273.35 273.58 2377.05 29.16 2010-09-08 16:10:08.000 251 33273.33 273.55 2377.13 29.16 2010-09-08 16:10:09.000 251 33273.34 273.57 2377.02 29.16 2010-09-08 16:10:10.000 251 33273.29 273.52 2377.01 29.16 2010-09-08 16:10:11.000 251 33273.35 273.50 2377.01 29.16 2010-09-08 16:10:12.000 251 33273.40 273.53 2377.05 29.16 2010-09-08 16:10:13.000 251 33273.40 273.48 2376.95 29.16 2010-09-08 16:10:14.000 251 33273.38 273.53 2376.93 29.16 2010-09-08 16:10:15.000 251 33273.45 273.54 2377.02 29.16 2010-09-08 16:10:16.000 251 33273.40 273.53 2376.95 29.16 2010-09-08 16:10:17.000 251 33273.42 273.52 2376.99 29.16 2010-09-08 16:10:18.000 251 33273.45 273.52 2376.94 29.16 2010-09-08 16:10:19.000 251 33273.46 273.55 2377.00 29.16 2010-09-08 16:10:20.000 251 33273.45 273.53 2376.95 29.16 2010-09-08 16:10:21.000 251 33273.54 273.56 2376.98 29.16 2010-09-08 16:10:22.000 251 33273.58 273.51 2376.97 29.16 2010-09-08 16:10:23.000 251 33273.55 273.56 2376.88 29.16 2010-09-08 16:10:24.000 251 33273.55 273.53 2376.99 29.16 2010-09-08 16:10:25.000 251 33273.57 273.55 2376.93 29.16 2010-09-08 16:10:26.000 251 33273.65 273.54 2376.99 29.16 2010-09-08 16:10:27.000 251 33273.62 273.44 2376.92 29.16 2010-09-08 16:10:28.000 251 33273.64 273.46 2376.91 29.16 2010-09-08 16:10:29.000 251 33273.58 273.46 2376.86 29.16 2010-09-08 16:10:30.000 251 33273.61 273.47 2376.96 29.16 2010-09-08 16:10:31.000 251 33273.67 273.41 2376.83 29.16 2010-09-08 16:10:32.000 251 33273.69 273.41 2376.90 29.16 2010-09-08 16:10:33.000 251 33273.82 273.44 2376.93 29.16 2010-09-08 16:10:34.000 251 33273.74 273.44 2376.92 29.16 2010-09-08 16:10:35.000 251 33273.75 273.42 2376.79 29.16 2010-09-08 16:10:36.000 251 33273.86 273.44 2376.84 29.16 2010-09-08 16:10:37.000 251 33273.79 273.42 2376.85 29.16 2010-09-08 16:10:38.000 251 33273.83 273.38 2376.86 29.16 2010-09-08 16:10:39.000 251 33273.87 273.37 2376.80 29.16 2010-09-08 16:10:40.000 251 33273.84 273.37 2376.84 29.16 2010-09-08 16:10:41.000 251 33273.83 273.35 2376.85 29.16 2010-09-08 16:10:42.000 251 33273.85 273.36 2376.85 29.16 2010-09-08 16:10:43.000 251 33274.01 273.44 2376.86 29.16 2010-09-08 16:10:44.000 251 33273.77 273.40 2376.74 29.16 2010-09-08 16:10:45.000 251 33273.85 273.34 2376.82 29.16 2010-09-08 16:10:46.000 251 33273.85 273.33 2376.75 29.16 2010-09-08 16:10:47.000 251 33273.84 273.37 2376.79 29.16 2010-09-08 16:10:48.000 251 33273.93 273.38 2376.76 29.16 2010-09-08 16:10:49.000 251 33273.91 273.44 2376.74 29.16 2010-09-08 16:10:50.000 251 33274.01 273.36 2376.71 29.16 2010-09-08 16:10:51.000 251 33273.91 273.39 2376.72 29.16 2010-09-08 16:10:52.000 251 33273.96 273.38 2376.74 29.16 2010-09-08 16:10:53.000 251 33273.96 273.33 2376.77 29.16 2010-09-08 16:10:54.000 251 33274.04 273.35 2376.71 29.16 2010-09-08 16:10:55.000 251 33273.92 273.35 2376.75 29.16 2010-09-08 16:10:56.000 251 33274.00 273.38 2376.74 29.16 2010-09-08 16:10:57.000 251 33273.96 273.40 2376.70 29.16 2010-09-08 16:10:58.000 251 33274.01 273.36 2376.75 29.16 2010-09-08 16:10:59.000 251 33273.96 273.31 2376.63 29.16 2010-09-08 16:11:00.000 251 33274.05 273.38 2376.74 29.16 2010-09-08 16:11:01.000 251 33274.08 273.37 2376.75 29.16 2010-09-08 16:11:02.000 251 33274.02 273.36 2376.73 29.16 2010-09-08 16:11:03.000 251 33273.99 273.37 2376.66 29.16 2010-09-08 16:11:04.000 251 33273.90 273.35 2376.70 29.16 2010-09-08 16:11:05.000 251 33274.03 273.36 2376.70 29.16 2010-09-08 16:11:06.000 251 33274.00 273.33 2376.66 29.16 2010-09-08 16:11:07.000 251 33273.92 273.32 2376.68 29.16 2010-09-08 16:11:08.000 251 33274.07 273.35 2376.67 29.16 2010-09-08 16:11:09.000 251 33274.05 273.33 2376.59 29.16 2010-09-08 16:11:10.000 251 33273.97 273.32 2376.63 29.16 2010-09-08 16:11:11.000 251 33274.11 273.34 2376.72 29.16 2010-09-08 16:11:12.000 251 33274.05 273.33 2376.69 29.16 2010-09-08 16:11:13.000 251 33274.07 273.33 2376.72 29.16 2010-09-08 16:11:14.000 251 33273.97 273.33 2376.70 29.16 2010-09-08 16:11:15.000 251 33274.04 273.33 2376.75 29.16 2010-09-08 16:11:16.000 251 33273.96 273.24 2376.70 29.16 2010-09-08 16:11:17.000 251 33274.02 273.30 2376.70 29.16 2010-09-08 16:11:18.000 251 33274.07 273.32 2376.74 29.16 2010-09-08 16:11:19.000 251 33273.96 273.32 2376.72 29.16 2010-09-08 16:11:20.000 251 33273.96 273.27 2376.63 29.16 2010-09-08 16:11:21.000 251 33274.07 273.33 2376.72 29.16 2010-09-08 16:11:22.000 251 33274.04 273.36 2376.68 29.16 2010-09-08 16:11:23.000 251 33274.08 273.36 2376.62 29.16 2010-09-08 16:11:24.000 251 33274.02 273.36 2376.65 29.16 2010-09-08 16:11:25.000 251 33274.07 273.31 2376.64 29.16 2010-09-08 16:11:26.000 251 33273.96 273.34 2376.66 29.16 2010-09-08 16:11:27.000 251 33274.05 273.33 2376.69 29.16 2010-09-08 16:11:28.000 251 33274.01 273.31 2376.66 29.16 2010-09-08 16:11:29.000 251 33274.05 273.36 2376.68 29.16 2010-09-08 16:11:30.000 251 33274.02 273.36 2376.65 29.16 2010-09-08 16:11:31.000 251 33274.08 273.31 2376.63 29.16 2010-09-08 16:11:32.000 251 33274.05 273.34 2376.59 29.16 2010-09-08 16:11:33.000 251 33274.10 273.31 2376.56 29.16 2010-09-08 16:11:34.000 251 33274.05 273.30 2376.59 29.16 2010-09-08 16:11:35.000 251 33274.06 273.35 2376.64 29.16 2010-09-08 16:11:36.000 251 33274.04 273.35 2376.60 29.16 2010-09-08 16:11:37.000 251 33274.04 273.37 2376.65 29.16 2010-09-08 16:11:38.000 251 33274.11 273.34 2376.61 29.16 2010-09-08 16:11:39.000 251 33274.11 273.33 2376.70 29.16 2010-09-08 16:11:40.000 251 33274.06 273.33 2376.79 29.16 2010-09-08 16:11:41.000 251 33274.08 273.31 2376.72 29.16 2010-09-08 16:11:42.000 251 33274.11 273.36 2376.63 29.16 2010-09-08 16:11:43.000 251 33274.09 273.36 2376.69 29.16 2010-09-08 16:11:44.000 251 33273.93 273.38 2376.64 29.16 2010-09-08 16:11:45.000 251 33274.07 273.32 2376.70 29.16 2010-09-08 16:11:46.000 251 33274.00 273.35 2376.65 29.16 2010-09-08 16:11:47.000 251 33274.01 273.37 2376.74 29.16 2010-09-08 16:11:48.000 251 33274.07 273.35 2376.67 29.16 2010-09-08 16:11:49.000 251 33273.93 273.36 2376.70 29.16 2010-09-08 16:11:50.000 251 33274.10 273.38 2376.63 29.16 2010-09-08 16:11:51.000 251 33274.07 273.32 2376.66 29.16 2010-09-08 16:11:52.000 251 33274.07 273.33 2376.70 29.16 2010-09-08 16:11:53.000 251 33274.07 273.39 2376.69 29.16 2010-09-08 16:11:54.000 251 33273.99 273.39 2376.75 29.16 2010-09-08 16:11:55.000 251 33274.04 273.34 2376.72 29.16 2010-09-08 16:11:56.000 251 33274.12 273.38 2376.72 29.16 2010-09-08 16:11:57.000 251 33274.10 273.48 2376.71 29.16 2010-09-08 16:11:58.000 251 33274.09 273.44 2376.72 29.16 2010-09-08 16:11:59.000 251 33274.17 273.42 2376.76 29.16 2010-09-08 16:12:00.000 251 33274.11 273.46 2376.64 29.16 2010-09-08 16:12:01.000 251 33274.13 273.42 2376.76 29.16 2010-09-08 16:12:02.000 251 33274.01 273.37 2376.69 29.16 2010-09-08 16:12:03.000 251 33274.06 273.40 2376.76 29.16 2010-09-08 16:12:04.000 251 33274.10 273.38 2376.71 29.16 2010-09-08 16:12:05.000 251 33274.01 273.38 2376.68 29.16 2010-09-08 16:12:06.000 251 33274.08 273.43 2376.63 29.16 2010-09-08 16:12:07.000 251 33273.90 273.40 2376.70 29.16 2010-09-08 16:12:08.000 251 33274.11 273.36 2376.70 29.16 2010-09-08 16:12:09.000 251 33274.11 273.38 2376.73 29.16 2010-09-08 16:12:10.000 251 33274.10 273.37 2376.74 29.16 2010-09-08 16:12:11.000 251 33274.10 273.37 2376.63 29.16 2010-09-08 16:12:12.000 251 33274.01 273.39 2376.74 29.16 2010-09-08 16:12:13.000 251 33274.05 273.43 2376.74 29.16 2010-09-08 16:12:14.000 251 33274.04 273.44 2376.82 29.16 2010-09-08 16:12:15.000 251 33274.08 273.42 2376.83 29.16 2010-09-08 16:12:16.000 251 33274.02 273.40 2376.80 29.16 2010-09-08 16:12:17.000 251 33274.05 273.41 2376.74 29.16 2010-09-08 16:12:18.000 251 33274.06 273.44 2376.81 29.16 2010-09-08 16:12:19.000 251 33274.02 273.42 2376.78 29.16 2010-09-08 16:12:20.000 251 33274.04 273.38 2376.78 29.16 2010-09-08 16:12:21.000 251 33274.00 273.36 2376.76 29.16 2010-09-08 16:12:22.000 251 33274.04 273.36 2376.82 29.16 2010-09-08 16:12:23.000 251 33274.04 273.36 2376.81 29.16 2010-09-08 16:12:24.000 251 33274.05 273.40 2376.82 29.16 2010-09-08 16:12:25.000 251 33273.95 273.37 2376.84 29.16 2010-09-08 16:12:26.000 251 33274.13 273.33 2376.76 29.16 2010-09-08 16:12:27.000 251 33274.11 273.36 2376.84 29.16 2010-09-08 16:12:28.000 251 33274.01 273.39 2376.82 29.16 2010-09-08 16:12:29.000 251 33274.08 273.43 2376.79 29.16 2010-09-08 16:12:30.000 251 33274.07 273.42 2376.79 29.16 2010-09-08 16:12:31.000 251 33274.04 273.39 2376.78 29.16 2010-09-08 16:12:32.000 251 33273.96 273.41 2376.75 29.16 2010-09-08 16:12:33.000 251 33273.95 273.42 2376.79 29.16 2010-09-08 16:12:34.000 251 33274.08 273.41 2376.80 29.16 2010-09-08 16:12:35.000 251 33274.05 273.39 2376.85 29.16 2010-09-08 16:12:36.000 251 33273.98 273.42 2376.84 29.16 2010-09-08 16:12:37.000 251 33274.02 273.40 2376.79 29.16 2010-09-08 16:12:38.000 251 33273.95 273.43 2376.81 29.16 2010-09-08 16:12:39.000 251 33274.06 273.38 2376.76 29.16 2010-09-08 16:12:40.000 251 33273.96 273.37 2376.79 29.16 2010-09-08 16:12:41.000 251 33274.06 273.41 2376.80 29.16 2010-09-08 16:12:42.000 251 33274.05 273.36 2376.78 29.16 2010-09-08 16:12:43.000 251 33273.92 273.38 2376.76 29.16 2010-09-08 16:12:44.000 251 33273.98 273.42 2376.82 29.16 2010-09-08 16:12:45.000 251 33274.13 273.39 2376.77 29.16 2010-09-08 16:12:46.000 251 33274.01 273.35 2376.75 29.16 2010-09-08 16:12:47.000 251 33274.02 273.41 2376.85 29.16 2010-09-08 16:12:48.000 251 33273.98 273.37 2376.73 29.16 2010-09-08 16:12:49.000 251 33273.93 273.37 2376.80 29.16 2010-09-08 16:12:50.000 251 33274.03 273.38 2376.89 29.16 2010-09-08 16:12:51.000 251 33273.96 273.36 2376.82 29.16 2010-09-08 16:12:52.000 251 33273.98 273.34 2376.75 29.16 2010-09-08 16:12:53.000 251 33273.99 273.43 2376.79 29.16 2010-09-08 16:12:54.000 251 33273.97 273.43 2376.79 29.16 2010-09-08 16:12:55.000 251 33273.95 273.43 2376.83 29.16 2010-09-08 16:12:56.000 251 33274.05 273.40 2376.79 29.16 2010-09-08 16:12:57.000 251 33273.95 273.38 2376.78 29.16 2010-09-08 16:12:58.000 251 33274.05 273.36 2376.78 29.16 2010-09-08 16:12:59.000 251 33273.99 273.33 2376.87 29.16 2010-09-08 16:13:00.000 251 33273.96 273.35 2376.82 29.16 2010-09-08 16:13:01.000 251 33273.98 273.38 2376.84 29.16 2010-09-08 16:13:02.000 251 33273.98 273.40 2376.77 29.16 2010-09-08 16:13:03.000 251 33273.88 273.33 2376.79 29.16 2010-09-08 16:13:04.000 251 33273.93 273.32 2376.78 29.16 2010-09-08 16:13:05.000 251 33273.99 273.40 2376.78 29.16 2010-09-08 16:13:06.000 251 33274.02 273.34 2376.75 29.16 2010-09-08 16:13:07.000 251 33273.95 273.41 2376.69 29.16 2010-09-08 16:13:08.000 251 33274.11 273.37 2376.76 29.16 2010-09-08 16:13:09.000 251 33274.05 273.41 2376.73 29.16 2010-09-08 16:13:10.000 251 33274.05 273.41 2376.74 29.16 2010-09-08 16:13:11.000 251 33274.00 273.43 2376.81 29.16 2010-09-08 16:13:12.000 251 33273.96 273.40 2376.78 29.16 2010-09-08 16:13:13.000 251 33273.89 273.40 2376.82 29.16 2010-09-08 16:13:14.000 251 33273.98 273.39 2376.84 29.16 2010-09-08 16:13:15.000 251 33274.05 273.35 2376.84 29.16 2010-09-08 16:13:16.000 251 33273.90 273.33 2376.85 29.16 2010-09-08 16:13:17.000 251 33273.96 273.38 2376.78 29.16 2010-09-08 16:13:18.000 251 33273.98 273.32 2376.82 29.16 2010-09-08 16:13:19.000 251 33273.95 273.34 2376.78 29.16 2010-09-08 16:13:20.000 251 33273.90 273.33 2376.77 29.16 2010-09-08 16:13:21.000 251 33273.94 273.32 2376.78 29.16 2010-09-08 16:13:22.000 251 33273.94 273.33 2376.76 29.16 2010-09-08 16:13:23.000 251 33273.92 273.33 2376.78 29.16 2010-09-08 16:13:24.000 251 33273.99 273.32 2376.88 29.16 2010-09-08 16:13:25.000 251 33273.86 273.36 2376.76 29.16 2010-09-08 16:13:26.000 251 33273.88 273.35 2376.82 29.16 2010-09-08 16:13:27.000 251 33274.07 273.36 2376.72 29.16 2010-09-08 16:13:28.000 251 33273.96 273.34 2376.76 29.16 2010-09-08 16:13:29.000 251 33273.94 273.33 2376.81 29.16 2010-09-08 16:13:30.000 251 33273.93 273.35 2376.81 29.16 2010-09-08 16:13:31.000 251 33273.93 273.41 2376.81 29.16 2010-09-08 16:13:32.000 251 33273.93 273.38 2376.81 29.16 2010-09-08 16:13:33.000 251 33273.99 273.32 2376.81 29.16 2010-09-08 16:13:34.000 251 33273.98 273.33 2376.74 29.16 2010-09-08 16:13:35.000 251 33273.89 273.36 2376.78 29.16 2010-09-08 16:13:36.000 251 33273.96 273.36 2376.82 29.16 2010-09-08 16:13:37.000 251 33273.91 273.33 2376.85 29.16 2010-09-08 16:13:38.000 251 33274.01 273.39 2376.83 29.16 2010-09-08 16:13:39.000 251 33273.86 273.33 2376.84 29.16 2010-09-08 16:13:40.000 251 33273.95 273.34 2376.84 29.16 2010-09-08 16:13:41.000 251 33273.85 273.40 2376.81 29.16 2010-09-08 16:13:42.000 251 33273.92 273.37 2376.79 29.16 2010-09-08 16:13:43.000 251 33273.85 273.33 2376.81 29.16 2010-09-08 16:13:44.000 251 33273.94 273.37 2376.75 29.16 2010-09-08 16:13:45.000 251 33273.88 273.34 2376.77 29.16 2010-09-08 16:13:46.000 251 33273.85 273.36 2376.73 29.16 2010-09-08 16:13:47.000 251 33273.88 273.42 2376.82 29.16 2010-09-08 16:13:48.000 251 33273.85 273.42 2376.79 29.16 2010-09-08 16:13:49.000 251 33273.80 273.49 2376.85 29.16 2010-09-08 16:13:50.000 251 33273.89 273.41 2376.81 29.16 2010-09-08 16:13:51.000 251 33273.85 273.43 2376.83 29.16 2010-09-08 16:13:52.000 251 33273.83 273.42 2376.82 29.16 2010-09-08 16:13:53.000 251 33273.76 273.49 2376.79 29.16 2010-09-08 16:13:54.000 251 33273.79 273.51 2376.84 29.16 2010-09-08 16:13:55.000 251 33273.68 273.50 2376.82 29.16 2010-09-08 16:13:56.000 251 33273.80 273.48 2376.86 29.16 2010-09-08 16:13:57.000 251 33273.80 273.43 2376.78 29.16 2010-09-08 16:13:58.000 251 33273.79 273.43 2376.78 29.16 2010-09-08 16:13:59.000 251 33273.86 273.47 2376.78 29.16 2010-09-08 16:14:00.000 251 33273.76 273.42 2376.79 29.16 2010-09-08 16:14:01.000 251 33273.66 273.42 2376.85 29.16 2010-09-08 16:14:02.000 251 33273.67 273.47 2376.87 29.16 2010-09-08 16:14:03.000 251 33273.71 273.44 2376.79 29.16 2010-09-08 16:14:04.000 251 33273.72 273.41 2376.82 29.16 2010-09-08 16:14:05.000 251 33273.70 273.49 2376.82 29.16 2010-09-08 16:14:06.000 251 33273.65 273.45 2376.79 29.16 2010-09-08 16:14:07.000 251 33273.62 273.49 2376.87 29.16 2010-09-08 16:14:08.000 251 33273.67 273.50 2376.84 29.16 2010-09-08 16:14:09.000 251 33273.66 273.46 2376.82 29.16 2010-09-08 16:14:10.000 251 33273.61 273.52 2376.83 29.16 2010-09-08 16:14:11.000 251 33273.71 273.49 2376.84 29.16 2010-09-08 16:14:12.000 251 33273.64 273.46 2376.88 29.16 2010-09-08 16:14:13.000 251 33273.55 273.45 2376.89 29.16 2010-09-08 16:14:14.000 251 33273.61 273.50 2376.84 29.16 2010-09-08 16:14:15.000 251 33273.58 273.56 2376.81 29.16 2010-09-08 16:14:16.000 251 33273.56 273.53 2376.89 29.16 2010-09-08 16:14:17.000 251 33273.51 273.56 2376.84 29.16 2010-09-08 16:14:18.000 251 33273.48 273.56 2376.93 29.16 2010-09-08 16:14:19.000 251 33273.49 273.54 2376.89 29.16 2010-09-08 16:14:20.000 251 33273.55 273.55 2376.87 29.16 2010-09-08 16:14:21.000 251 33273.49 273.61 2376.93 29.16 2010-09-08 16:14:22.000 251 33273.48 273.61 2376.90 29.16 2010-09-08 16:14:23.000 251 33273.44 273.60 2376.85 29.16 2010-09-08 16:14:24.000 251 33273.40 273.62 2376.93 29.16 2010-09-08 16:14:25.000 251 33273.42 273.58 2376.91 29.16 2010-09-08 16:14:26.000 251 33273.51 273.58 2376.87 29.16 2010-09-08 16:14:27.000 251 33273.40 273.60 2376.95 29.16 2010-09-08 16:14:28.000 251 33273.54 273.60 2376.94 29.16 2010-09-08 16:14:29.000 251 33273.35 273.59 2376.89 29.16 2010-09-08 16:14:30.000 251 33273.40 273.59 2376.96 29.16 2010-09-08 16:14:31.000 251 33273.38 273.60 2376.94 29.16 2010-09-08 16:14:32.000 251 33273.35 273.67 2376.99 29.16 2010-09-08 16:14:33.000 251 33273.32 273.61 2376.89 29.16 2010-09-08 16:14:34.000 251 33273.27 273.63 2376.91 29.16 2010-09-08 16:14:35.000 251 33273.28 273.71 2376.89 29.16 2010-09-08 16:14:36.000 251 33273.30 273.69 2377.00 29.16 2010-09-08 16:14:37.000 251 33273.30 273.59 2376.95 29.16 2010-09-08 16:14:38.000 251 33273.32 273.62 2377.06 29.16 2010-09-08 16:14:39.000 251 33273.18 273.67 2376.96 29.16 2010-09-08 16:14:40.000 251 33273.21 273.69 2377.01 29.16 2010-09-08 16:14:41.000 251 33273.31 273.67 2377.03 29.16 2010-09-08 16:14:42.000 251 33273.29 273.73 2377.03 29.16 2010-09-08 16:14:43.000 251 33273.23 273.69 2376.93 29.16 2010-09-08 16:14:44.000 251 33273.18 273.72 2377.03 29.16 2010-09-08 16:14:45.000 251 33273.14 273.70 2377.03 29.16 2010-09-08 16:14:46.000 251 33273.20 273.70 2377.06 29.16 2010-09-08 16:14:47.000 251 33273.19 273.73 2377.03 29.16 2010-09-08 16:14:48.000 251 33273.24 273.76 2376.96 29.16 2010-09-08 16:14:49.000 251 33273.15 273.74 2377.01 29.16 2010-09-08 16:14:50.000 251 33273.20 273.74 2377.03 29.16 2010-09-08 16:14:51.000 251 33273.01 273.77 2377.02 29.16 2010-09-08 16:14:52.000 251 33273.15 273.75 2377.03 29.16 2010-09-08 16:14:53.000 251 33273.08 273.77 2377.07 29.16 2010-09-08 16:14:54.000 251 33273.02 273.80 2377.09 29.16 2010-09-08 16:14:55.000 251 33272.96 273.77 2376.95 29.16 2010-09-08 16:14:56.000 251 33273.07 273.77 2377.06 29.16 2010-09-08 16:14:57.000 251 33273.06 273.76 2377.04 29.16 2010-09-08 16:14:58.000 251 33272.98 273.75 2377.01 29.16 2010-09-08 16:14:59.000 251 33273.05 273.78 2377.03 29.16 2010-09-08 16:15:00.000 251 33272.93 273.79 2377.01 29.16 2010-09-08 16:15:01.000 251 33272.96 273.83 2377.03 29.16 2010-09-08 16:15:02.000 251 33272.86 273.81 2376.95 29.16 2010-09-08 16:15:03.000 251 33272.83 273.88 2377.09 29.16 2010-09-08 16:15:04.000 251 33272.90 273.86 2377.01 29.16 2010-09-08 16:15:05.000 251 33272.86 273.88 2377.05 29.16 2010-09-08 16:15:06.000 251 33272.80 273.88 2377.06 29.16 2010-09-08 16:15:07.000 251 33272.84 273.88 2377.07 29.16 2010-09-08 16:15:08.000 251 33272.76 273.92 2377.08 29.16 2010-09-08 16:15:09.000 251 33272.82 273.94 2377.13 29.16 2010-09-08 16:15:10.000 251 33272.77 273.94 2377.16 29.16 2010-09-08 16:15:11.000 251 33272.75 273.94 2377.11 29.16 2010-09-08 16:15:12.000 251 33272.75 273.94 2377.07 29.16 2010-09-08 16:15:13.000 251 33272.66 273.92 2377.09 29.16 2010-09-08 16:15:14.000 251 33272.81 273.98 2377.09 29.16 2010-09-08 16:15:15.000 251 33272.61 274.00 2377.21 29.16 2010-09-08 16:15:16.000 251 33272.69 273.96 2377.22 29.16 2010-09-08 16:15:17.000 251 33272.59 274.04 2377.17 29.16 2010-09-08 16:15:18.000 251 33272.61 274.03 2377.18 29.16 2010-09-08 16:15:19.000 251 33272.59 274.06 2377.12 29.16 2010-09-08 16:15:20.000 251 33272.68 274.01 2377.06 29.16 2010-09-08 16:15:21.000 251 33272.57 274.11 2377.06 29.16 2010-09-08 16:15:22.000 251 33272.61 274.05 2377.12 29.16 2010-09-08 16:15:23.000 251 33272.55 274.10 2377.13 29.16 2010-09-08 16:15:24.000 251 33272.55 274.09 2377.21 29.16 2010-09-08 16:15:25.000 251 33272.65 274.10 2377.15 29.16 2010-09-08 16:15:26.000 251 33272.59 274.11 2377.15 29.16 2010-09-08 16:15:27.000 251 33272.54 274.12 2377.11 29.16 2010-09-08 16:15:28.000 251 33272.48 274.09 2377.21 29.16 2010-09-08 16:15:29.000 251 33272.39 274.11 2377.23 29.16 2010-09-08 16:15:30.000 251 33272.42 274.26 2377.23 29.16 2010-09-08 16:15:31.000 251 33272.37 274.23 2377.27 29.16 2010-09-08 16:15:32.000 251 33272.40 274.28 2377.25 29.16 2010-09-08 16:15:33.000 251 33272.30 274.27 2377.22 29.16 2010-09-08 16:15:34.000 251 33272.27 274.25 2377.21 29.16 2010-09-08 16:15:35.000 251 33272.30 274.29 2377.19 29.16 2010-09-08 16:15:36.000 251 33272.36 274.31 2377.28 29.16 2010-09-08 16:15:37.000 251 33272.18 274.34 2377.25 29.16 2010-09-08 16:15:38.000 251 33272.30 274.36 2377.34 29.16 2010-09-08 16:15:39.000 251 33272.27 274.35 2377.36 29.16 2010-09-08 16:15:40.000 251 33272.21 274.34 2377.38 29.16 2010-09-08 16:15:41.000 251 33272.18 274.35 2377.34 29.16 2010-09-08 16:15:42.000 251 33272.18 274.43 2377.30 29.16 2010-09-08 16:15:43.000 251 33272.06 274.35 2377.36 29.16 2010-09-08 16:15:44.000 251 33272.27 274.43 2377.45 29.16 2010-09-08 16:15:45.000 251 33272.14 274.45 2377.36 29.16 2010-09-08 16:15:46.000 251 33272.14 274.45 2377.38 29.16 2010-09-08 16:15:47.000 251 33272.20 274.47 2377.40 29.16 2010-09-08 16:15:48.000 251 33272.18 274.48 2377.32 29.16 2010-09-08 16:15:49.000 251 33272.07 274.43 2377.33 29.16 2010-09-08 16:15:50.000 251 33272.12 274.44 2377.37 29.16 2010-09-08 16:15:51.000 251 33272.24 274.49 2377.44 29.16 2010-09-08 16:15:52.000 251 33272.11 274.49 2377.49 29.16 2010-09-08 16:15:53.000 251 33272.19 274.49 2377.40 29.16 2010-09-08 16:15:54.000 251 33272.12 274.53 2377.44 29.16 2010-09-08 16:15:55.000 251 33272.19 274.55 2377.42 29.16 2010-09-08 16:15:56.000 251 33272.25 274.54 2377.43 29.16 2010-09-08 16:15:57.000 251 33272.14 274.56 2377.43 29.16 2010-09-08 16:15:58.000 251 33272.05 274.56 2377.41 29.16 2010-09-08 16:15:59.000 251 33272.13 274.56 2377.43 29.16 2010-09-08 16:16:00.000 251 33272.12 274.57 2377.43 29.16 2010-09-08 16:16:01.000 251 33272.12 274.57 2377.49 29.16 2010-09-08 16:16:02.000 251 33272.03 274.56 2377.53 29.16 2010-09-08 16:16:03.000 251 33272.03 274.62 2377.45 29.16 2010-09-08 16:16:04.000 251 33272.11 274.59 2377.45 29.16 2010-09-08 16:16:05.000 251 33272.14 274.58 2377.47 29.16 2010-09-08 16:16:06.000 251 33272.11 274.62 2377.43 29.16 2010-09-08 16:16:07.000 251 33272.09 274.68 2377.50 29.16 2010-09-08 16:16:08.000 251 33272.07 274.61 2377.47 29.16 2010-09-08 16:16:09.000 251 33272.08 274.67 2377.53 29.16 2010-09-08 16:16:10.000 251 33272.00 274.63 2377.47 29.16 2010-09-08 16:16:11.000 251 33272.05 274.67 2377.55 29.16 2010-09-08 16:16:12.000 251 33272.07 274.71 2377.50 29.16 2010-09-08 16:16:13.000 251 33272.08 274.69 2377.49 29.16 2010-09-08 16:16:14.000 251 33272.18 274.68 2377.44 29.16 2010-09-08 16:16:15.000 251 33272.10 274.67 2377.50 29.16 2010-09-08 16:16:16.000 251 33272.01 274.67 2377.49 29.16 2010-09-08 16:16:17.000 251 33272.14 274.67 2377.46 29.16 2010-09-08 16:16:18.000 251 33272.14 274.69 2377.55 29.16 2010-09-08 16:16:19.000 251 33272.09 274.71 2377.53 29.16 2010-09-08 16:16:20.000 251 33272.06 274.69 2377.52 29.16 2010-09-08 16:16:21.000 251 33272.05 274.66 2377.57 29.16 2010-09-08 16:16:22.000 251 33272.00 274.67 2377.60 29.16 2010-09-08 16:16:23.000 251 33272.11 274.69 2377.44 29.16 2010-09-08 16:16:24.000 251 33272.12 274.65 2377.51 29.16 2010-09-08 16:16:25.000 251 33272.10 274.64 2377.52 29.16 2010-09-08 16:16:26.000 251 33272.17 274.72 2377.52 29.16 2010-09-08 16:16:27.000 251 33272.01 274.68 2377.52 29.16 2010-09-08 16:16:28.000 251 33272.07 274.68 2377.51 29.16 2010-09-08 16:16:29.000 251 33272.15 274.70 2377.52 29.16 2010-09-08 16:16:30.000 251 33272.17 274.76 2377.47 29.16 2010-09-08 16:16:31.000 251 33272.15 274.75 2377.42 29.16 2010-09-08 16:16:32.000 251 33272.02 274.81 2377.50 29.16 2010-09-08 16:16:33.000 251 33272.09 274.75 2377.45 29.16 2010-09-08 16:16:34.000 251 33272.07 274.76 2377.52 29.16 2010-09-08 16:16:35.000 251 33272.11 274.75 2377.57 29.16 2010-09-08 16:16:36.000 251 33272.08 274.79 2377.55 29.16 2010-09-08 16:16:37.000 251 33272.02 274.82 2377.57 29.16 2010-09-08 16:16:38.000 251 33272.03 274.79 2377.51 29.16 2010-09-08 16:16:39.000 251 33272.05 274.77 2377.53 29.16 2010-09-08 16:16:40.000 251 33272.01 274.79 2377.48 29.16 2010-09-08 16:16:41.000 251 33271.98 274.76 2377.53 29.16 2010-09-08 16:16:42.000 251 33272.15 274.81 2377.55 29.16 2010-09-08 16:16:43.000 251 33271.99 274.84 2377.54 29.16 2010-09-08 16:16:44.000 251 33272.12 274.85 2377.54 29.16 2010-09-08 16:16:45.000 251 33272.02 274.87 2377.55 29.16 2010-09-08 16:16:46.000 251 33271.98 274.89 2377.54 29.16 2010-09-08 16:16:47.000 251 33271.96 274.82 2377.59 29.16 2010-09-08 16:16:48.000 251 33272.11 274.84 2377.55 29.16 2010-09-08 16:16:49.000 251 33272.06 274.87 2377.54 29.16 2010-09-08 16:16:50.000 251 33272.04 274.88 2377.52 29.16 2010-09-08 16:16:51.000 251 33272.05 274.88 2377.50 29.16 2010-09-08 16:16:52.000 251 33272.05 274.92 2377.49 29.16 2010-09-08 16:16:53.000 251 33272.09 274.90 2377.57 29.16 2010-09-08 16:16:54.000 251 33272.11 274.88 2377.52 29.16 2010-09-08 16:16:55.000 251 33272.07 274.89 2377.56 29.16 2010-09-08 16:16:56.000 251 33272.02 274.93 2377.62 29.16 2010-09-08 16:16:57.000 251 33271.99 274.89 2377.61 29.16 2010-09-08 16:16:58.000 251 33272.01 274.92 2377.56 29.16 2010-09-08 16:16:59.000 251 33272.09 274.97 2377.57 29.16 2010-09-08 16:17:00.000 251 33272.12 275.01 2377.59 29.16 2010-09-08 16:17:01.000 251 33272.07 275.02 2377.55 29.16 2010-09-08 16:17:02.000 251 33271.96 274.99 2377.62 29.16 2010-09-08 16:17:03.000 251 33272.08 274.96 2377.53 29.16 2010-09-08 16:17:04.000 251 33272.00 274.94 2377.52 29.16 2010-09-08 16:17:05.000 251 33271.99 275.04 2377.56 29.16 2010-09-08 16:17:06.000 251 33272.02 275.09 2377.64 29.16 2010-09-08 16:17:07.000 251 33271.96 275.03 2377.60 29.16 2010-09-08 16:17:08.000 251 33271.95 275.10 2377.62 29.16 2010-09-08 16:17:09.000 251 33272.03 275.05 2377.61 29.16 2010-09-08 16:17:10.000 251 33271.97 275.05 2377.56 29.16 2010-09-08 16:17:11.000 251 33272.00 275.05 2377.61 29.16 2010-09-08 16:17:12.000 251 33272.02 275.11 2377.57 29.16 2010-09-08 16:17:13.000 251 33271.99 275.08 2377.69 29.16 2010-09-08 16:17:14.000 251 33272.01 275.10 2377.58 29.16 2010-09-08 16:17:15.000 251 33271.99 275.12 2377.68 29.16 2010-09-08 16:17:16.000 251 33271.98 275.09 2377.71 29.16 2010-09-08 16:17:17.000 251 33272.00 275.15 2377.70 29.16 2010-09-08 16:17:18.000 251 33272.03 275.12 2377.69 29.16 2010-09-08 16:17:19.000 251 33272.06 275.10 2377.65 29.16 2010-09-08 16:17:20.000 251 33271.93 275.13 2377.56 29.16 2010-09-08 16:17:21.000 251 33272.07 275.13 2377.68 29.16 2010-09-08 16:17:22.000 251 33271.92 275.15 2377.69 29.16 2010-09-08 16:17:23.000 251 33272.06 275.19 2377.62 29.16 2010-09-08 16:17:24.000 251 33272.05 275.16 2377.62 29.16 2010-09-08 16:17:25.000 251 33271.99 275.19 2377.61 29.16 2010-09-08 16:17:26.000 251 33271.93 275.16 2377.69 29.16 2010-09-08 16:17:27.000 251 33272.07 275.23 2377.63 29.16 2010-09-08 16:17:28.000 251 33272.03 275.20 2377.66 29.16 2010-09-08 16:17:29.000 251 33271.94 275.18 2377.64 29.16 2010-09-08 16:17:30.000 251 33272.09 275.23 2377.67 29.16 2010-09-08 16:17:31.000 251 33271.99 275.25 2377.56 29.16 2010-09-08 16:17:32.000 251 33271.99 275.23 2377.59 29.16 2010-09-08 16:17:33.000 251 33272.05 275.25 2377.69 29.16 2010-09-08 16:17:34.000 251 33272.03 275.20 2377.63 29.16 2010-09-08 16:17:35.000 251 33271.99 275.21 2377.68 29.16 2010-09-08 16:17:36.000 251 33272.07 275.22 2377.64 29.16 2010-09-08 16:17:37.000 251 33272.05 275.21 2377.69 29.16 2010-09-08 16:17:38.000 251 33272.06 275.26 2377.63 29.16 2010-09-08 16:17:39.000 251 33272.00 275.27 2377.78 29.16 2010-09-08 16:17:40.000 251 33272.08 275.21 2377.77 29.16 2010-09-08 16:17:41.000 251 33272.06 275.19 2377.70 29.16 2010-09-08 16:17:42.000 251 33272.07 275.28 2377.62 29.16 2010-09-08 16:17:43.000 251 33272.21 275.29 2377.65 29.16 2010-09-08 16:17:44.000 251 33272.22 275.22 2377.69 29.16 2010-09-08 16:17:45.000 251 33272.12 275.20 2377.72 29.16 2010-09-08 16:17:46.000 251 33272.16 275.23 2377.70 29.16 2010-09-08 16:17:47.000 251 33272.21 275.28 2377.72 29.16 2010-09-08 16:17:48.000 251 33272.21 275.29 2377.74 29.16 2010-09-08 16:17:49.000 251 33272.20 275.27 2377.69 29.16 2010-09-08 16:17:50.000 251 33272.18 275.24 2377.59 29.16 2010-09-08 16:17:51.000 251 33272.33 275.33 2377.63 29.16 2010-09-08 16:17:52.000 251 33272.25 275.27 2377.71 29.16 2010-09-08 16:17:53.000 251 33272.23 275.27 2377.70 29.16 2010-09-08 16:17:54.000 251 33272.31 275.32 2377.66 29.16 2010-09-08 16:17:55.000 251 33272.35 275.27 2377.64 29.16 2010-09-08 16:17:56.000 251 33272.41 275.27 2377.71 29.16 2010-09-08 16:17:57.000 251 33272.25 275.32 2377.75 29.16 2010-09-08 16:17:58.000 251 33272.33 275.29 2377.65 29.16 2010-09-08 16:17:59.000 251 33272.30 275.32 2377.64 29.16 2010-09-08 16:18:00.000 251 33272.30 275.34 2377.75 29.16 2010-09-08 16:18:01.000 251 33272.39 275.34 2377.70 29.16 2010-09-08 16:18:02.000 251 33272.39 275.37 2377.66 29.16 2010-09-08 16:18:03.000 251 33272.32 275.35 2377.63 29.16 2010-09-08 16:18:04.000 251 33272.40 275.34 2377.69 29.16 2010-09-08 16:18:05.000 251 33272.34 275.32 2377.67 29.16 2010-09-08 16:18:06.000 251 33272.42 275.34 2377.71 29.16 2010-09-08 16:18:07.000 251 33272.31 275.35 2377.78 29.16 2010-09-08 16:18:08.000 251 33272.34 275.38 2377.70 29.16 2010-09-08 16:18:09.000 251 33272.46 275.35 2377.69 29.16 2010-09-08 16:18:10.000 251 33272.41 275.36 2377.71 29.16 2010-09-08 16:18:11.000 251 33272.44 275.37 2377.71 29.16 2010-09-08 16:18:12.000 251 33272.52 275.38 2377.68 29.16 2010-09-08 16:18:13.000 251 33272.53 275.32 2377.67 29.16 2010-09-08 16:18:14.000 251 33272.47 275.38 2377.65 29.16 2010-09-08 16:18:15.000 251 33272.48 275.40 2377.63 29.16 2010-09-08 16:18:16.000 251 33272.67 275.39 2377.73 29.16 2010-09-08 16:18:17.000 251 33272.50 275.38 2377.64 29.16 2010-09-08 16:18:18.000 251 33272.58 275.46 2377.74 29.16 2010-09-08 16:18:19.000 251 33272.59 275.52 2377.70 29.16 2010-09-08 16:18:20.000 251 33272.46 275.49 2377.62 29.16 2010-09-08 16:18:21.000 251 33272.63 275.47 2377.67 29.16 2010-09-08 16:18:22.000 251 33272.44 275.44 2377.66 29.16 2010-09-08 16:18:23.000 251 33272.60 275.41 2377.68 29.16 2010-09-08 16:18:24.000 251 33272.66 275.36 2377.71 29.16 2010-09-08 16:18:25.000 251 33272.62 275.41 2377.66 29.16 2010-09-08 16:18:26.000 251 33272.64 275.36 2377.68 29.16 2010-09-08 16:18:27.000 251 33272.79 275.38 2377.63 29.16 2010-09-08 16:18:28.000 251 33272.65 275.43 2377.66 29.16 2010-09-08 16:18:29.000 251 33272.66 275.46 2377.65 29.16 2010-09-08 16:18:30.000 251 33272.70 275.47 2377.68 29.16 2010-09-08 16:18:31.000 251 33272.70 275.41 2377.69 29.16 2010-09-08 16:18:32.000 251 33272.67 275.48 2377.69 29.16 2010-09-08 16:18:33.000 251 33272.62 275.43 2377.71 29.16 2010-09-08 16:18:34.000 251 33272.65 275.42 2377.57 29.16 2010-09-08 16:18:35.000 251 33272.72 275.44 2377.62 29.16 2010-09-08 16:18:36.000 251 33272.68 275.46 2377.64 29.16 2010-09-08 16:18:37.000 251 33272.72 275.38 2377.62 29.16 2010-09-08 16:18:38.000 251 33272.76 275.42 2377.68 29.16 2010-09-08 16:18:39.000 251 33272.80 275.42 2377.65 29.16 2010-09-08 16:18:40.000 251 33272.81 275.48 2377.61 29.16 2010-09-08 16:18:41.000 251 33272.74 275.44 2377.62 29.16 2010-09-08 16:18:42.000 251 33272.81 275.43 2377.62 29.16 2010-09-08 16:18:43.000 251 33272.80 275.45 2377.64 29.16 2010-09-08 16:18:44.000 251 33272.79 275.38 2377.61 29.16 2010-09-08 16:18:45.000 251 33272.81 275.35 2377.77 29.16 2010-09-08 16:18:46.000 251 33272.87 275.38 2377.64 29.16 2010-09-08 16:18:47.000 251 33272.88 275.33 2377.66 29.16 2010-09-08 16:18:48.000 251 33272.95 275.47 2377.64 29.16 2010-09-08 16:18:49.000 251 33272.90 275.41 2377.60 29.16 2010-09-08 16:18:50.000 251 33272.83 275.42 2377.53 29.16 2010-09-08 16:18:51.000 251 33273.04 275.36 2377.57 29.16 2010-09-08 16:18:52.000 251 33272.90 275.40 2377.52 29.16 2010-09-08 16:18:53.000 251 33272.90 275.36 2377.47 29.16 2010-09-08 16:18:54.000 251 33272.90 275.42 2377.58 29.16 2010-09-08 16:18:55.000 251 33272.95 275.38 2377.64 29.16 2010-09-08 16:18:56.000 251 33272.91 275.38 2377.60 29.16 2010-09-08 16:18:57.000 251 33272.97 275.35 2377.55 29.16 2010-09-08 16:18:58.000 251 33273.03 275.40 2377.52 29.16 2010-09-08 16:18:59.000 251 33272.99 275.42 2377.55 29.16 2010-09-08 16:19:00.000 251 33273.03 275.40 2377.54 29.16 2010-09-08 16:19:01.000 251 33273.00 275.40 2377.56 29.16 2010-09-08 16:19:02.000 251 33273.00 275.41 2377.53 29.16 2010-09-08 16:19:03.000 251 33273.00 275.34 2377.57 29.16 2010-09-08 16:19:04.000 251 33273.07 275.30 2377.65 29.16 2010-09-08 16:19:05.000 251 33273.03 275.28 2377.55 29.16 2010-09-08 16:19:06.000 251 33273.05 275.39 2377.54 29.16 2010-09-08 16:19:07.000 251 33273.11 275.32 2377.53 29.16 2010-09-08 16:19:08.000 251 33273.12 275.38 2377.68 29.16 2010-09-08 16:19:09.000 251 33273.11 275.39 2377.50 29.16 2010-09-08 16:19:10.000 251 33273.19 275.35 2377.57 29.16 2010-09-08 16:19:11.000 251 33273.10 275.38 2377.55 29.16 2010-09-08 16:19:12.000 251 33273.06 275.37 2377.48 29.16 2010-09-08 16:19:13.000 251 33273.13 275.39 2377.54 29.16 2010-09-08 16:19:14.000 251 33273.12 275.38 2377.59 29.16 2010-09-08 16:19:15.000 251 33273.20 275.38 2377.47 29.16 2010-09-08 16:19:16.000 251 33273.21 275.39 2377.50 29.16 2010-09-08 16:19:17.000 251 33273.12 275.35 2377.54 29.16 2010-09-08 16:19:18.000 251 33273.15 275.37 2377.55 29.16 2010-09-08 16:19:19.000 251 33273.15 275.35 2377.50 29.16 2010-09-08 16:19:20.000 251 33273.17 275.32 2377.48 29.16 2010-09-08 16:19:21.000 251 33273.20 275.31 2377.42 29.16 2010-09-08 16:19:22.000 251 33273.23 275.39 2377.47 29.16 2010-09-08 16:19:23.000 251 33273.22 275.36 2377.48 29.16 2010-09-08 16:19:24.000 251 33273.21 275.35 2377.52 29.16 2010-09-08 16:19:25.000 251 33273.20 275.35 2377.41 29.16 2010-09-08 16:19:26.000 251 33273.14 275.33 2377.46 29.16 2010-09-08 16:19:27.000 251 33273.35 275.32 2377.46 29.16 2010-09-08 16:19:28.000 251 33273.39 275.34 2377.50 29.16 2010-09-08 16:19:29.000 251 33273.36 275.34 2377.46 29.16 2010-09-08 16:19:30.000 251 33273.29 275.34 2377.43 29.16 2010-09-08 16:19:31.000 251 33273.35 275.28 2377.40 29.16 2010-09-08 16:19:32.000 251 33273.31 275.32 2377.46 29.16 2010-09-08 16:19:33.000 251 33273.33 275.36 2377.38 29.16 2010-09-08 16:19:34.000 251 33273.23 275.33 2377.40 29.16 2010-09-08 16:19:35.000 251 33273.29 275.39 2377.36 29.16 2010-09-08 16:19:36.000 251 33273.30 275.37 2377.43 29.16 2010-09-08 16:19:37.000 251 33273.41 275.35 2377.40 29.16 2010-09-08 16:19:38.000 251 33273.35 275.35 2377.40 29.16 2010-09-08 16:19:39.000 251 33273.43 275.38 2377.36 29.16 2010-09-08 16:19:40.000 251 33273.32 275.40 2377.41 29.16 2010-09-08 16:19:41.000 251 33273.38 275.34 2377.44 29.16 2010-09-08 16:19:42.000 251 33273.44 275.34 2377.35 29.16 2010-09-08 16:19:43.000 251 33273.42 275.33 2377.42 29.16 2010-09-08 16:19:44.000 251 33273.35 275.31 2377.34 29.16 2010-09-08 16:19:45.000 251 33273.45 275.43 2377.34 29.16 2010-09-08 16:19:46.000 251 33273.46 275.35 2377.45 29.16 2010-09-08 16:19:47.000 251 33273.43 275.34 2377.44 29.16 2010-09-08 16:19:48.000 251 33273.45 275.35 2377.38 29.16 2010-09-08 16:19:49.000 251 33273.42 275.42 2377.33 29.16 2010-09-08 16:19:50.000 251 33273.39 275.41 2377.34 29.17 2010-09-08 16:19:51.000 251 33273.47 275.33 2377.33 29.16 2010-09-08 16:19:52.000 251 33273.48 275.32 2377.40 29.17 2010-09-08 16:19:53.000 251 33273.53 275.25 2377.39 29.17 2010-09-08 16:19:54.000 251 33273.52 275.31 2377.37 29.17 2010-09-08 16:19:55.000 251 33273.55 275.36 2377.31 29.17 2010-09-08 16:19:56.000 251 33273.57 275.36 2377.38 29.17 2010-09-08 16:19:57.000 251 33273.54 275.33 2377.40 29.17 2010-09-08 16:19:58.000 251 33273.48 275.36 2377.32 29.17 2010-09-08 16:19:59.000 251 33273.54 275.36 2377.28 29.17 2010-09-08 16:20:00.000 251 33273.58 275.34 2377.25 29.16 2010-09-08 16:20:01.000 251 33273.57 275.36 2377.28 29.16 2010-09-08 16:20:02.000 251 33273.51 275.36 2377.26 29.17 2010-09-08 16:20:03.000 251 33273.64 275.31 2377.32 29.17 2010-09-08 16:20:04.000 251 33273.64 275.33 2377.35 29.16 2010-09-08 16:20:05.000 251 33273.58 275.29 2377.34 29.16 2010-09-08 16:20:06.000 251 33273.65 275.34 2377.24 29.16 2010-09-08 16:20:07.000 251 33273.61 275.32 2377.37 29.17 2010-09-08 16:20:08.000 251 33273.63 275.27 2377.20 29.16 2010-09-08 16:20:09.000 251 33273.59 275.32 2377.28 29.17 2010-09-08 16:20:10.000 251 33273.60 275.30 2377.28 29.16 2010-09-08 16:20:11.000 251 33273.60 275.36 2377.22 29.16 2010-09-08 16:20:12.000 251 33273.62 275.35 2377.34 29.17 2010-09-08 16:20:13.000 251 33273.66 275.37 2377.30 29.17 2010-09-08 16:20:14.000 251 33273.76 275.36 2377.37 29.17 2010-09-08 16:20:15.000 251 33273.64 275.29 2377.34 29.17 2010-09-08 16:20:16.000 251 33273.61 275.36 2377.35 29.17 2010-09-08 16:20:17.000 251 33273.64 275.30 2377.31 29.17 2010-09-08 16:20:18.000 251 33273.52 275.31 2377.38 29.17 2010-09-08 16:20:19.000 251 33273.58 275.35 2377.23 29.17 2010-09-08 16:20:20.000 251 33273.64 275.36 2377.27 29.17 2010-09-08 16:20:21.000 251 33273.64 275.32 2377.31 29.17 2010-09-08 16:20:22.000 251 33273.64 275.37 2377.25 29.17 2010-09-08 16:20:23.000 251 33273.59 275.39 2377.27 29.16 2010-09-08 16:20:24.000 251 33273.59 275.35 2377.29 29.17 2010-09-08 16:20:25.000 251 33273.54 275.37 2377.26 29.17 2010-09-08 16:20:26.000 251 33273.50 275.30 2377.24 29.17 2010-09-08 16:20:27.000 251 33273.66 275.37 2377.38 29.17 2010-09-08 16:20:28.000 251 33273.57 275.37 2377.27 29.17 2010-09-08 16:20:29.000 251 33273.52 275.38 2377.29 29.17 2010-09-08 16:20:30.000 251 33273.62 275.39 2377.23 29.17 2010-09-08 16:20:31.000 251 33273.62 275.38 2377.25 29.17 2010-09-08 16:20:32.000 251 33273.61 275.33 2377.30 29.17 2010-09-08 16:20:33.000 251 33273.62 275.41 2377.26 29.17 2010-09-08 16:20:34.000 251 33273.63 275.39 2377.26 29.17 2010-09-08 16:20:35.000 251 33273.61 275.39 2377.25 29.17 2010-09-08 16:20:36.000 251 33273.64 275.39 2377.26 29.17 2010-09-08 16:20:37.000 251 33273.62 275.38 2377.28 29.17 2010-09-08 16:20:38.000 251 33273.62 275.44 2377.27 29.17 2010-09-08 16:20:39.000 251 33273.54 275.43 2377.31 29.17 2010-09-08 16:20:40.000 251 33273.64 275.33 2377.23 29.17 2010-09-08 16:20:41.000 251 33273.61 275.36 2377.21 29.17 2010-09-08 16:20:42.000 251 33273.58 275.38 2377.25 29.17 2010-09-08 16:20:43.000 251 33273.66 275.41 2377.27 29.17 2010-09-08 16:20:44.000 251 33273.62 275.45 2377.30 29.17 2010-09-08 16:20:45.000 251 33273.61 275.44 2377.30 29.17 2010-09-08 16:20:46.000 251 33273.70 275.42 2377.17 29.17 2010-09-08 16:20:47.000 251 33273.65 275.39 2377.19 29.17 2010-09-08 16:20:48.000 251 33273.73 275.40 2377.22 29.17 2010-09-08 16:20:49.000 251 33273.70 275.39 2377.28 29.17 2010-09-08 16:20:50.000 251 33273.79 275.39 2377.28 29.17 2010-09-08 16:20:51.000 251 33273.65 275.38 2377.26 29.17 2010-09-08 16:20:52.000 251 33273.64 275.38 2377.30 29.17 2010-09-08 16:20:53.000 251 33273.69 275.38 2377.28 29.17 2010-09-08 16:20:54.000 251 33273.77 275.34 2377.26 29.17 2010-09-08 16:20:55.000 251 33273.74 275.33 2377.29 29.17 2010-09-08 16:20:56.000 251 33273.71 275.41 2377.27 29.17 2010-09-08 16:20:57.000 251 33273.74 275.32 2377.24 29.17 2010-09-08 16:20:58.000 251 33273.82 275.39 2377.26 29.17 2010-09-08 16:20:59.000 251 33273.80 275.33 2377.23 29.17 2010-09-08 16:21:00.000 251 33273.81 275.31 2377.20 29.17 2010-09-08 16:21:01.000 251 33273.84 275.32 2377.22 29.17 2010-09-08 16:21:02.000 251 33273.82 275.36 2377.26 29.17 2010-09-08 16:21:03.000 251 33273.82 275.29 2377.21 29.17 2010-09-08 16:21:04.000 251 33273.86 275.32 2377.25 29.17 2010-09-08 16:21:05.000 251 33273.77 275.29 2377.19 29.17 2010-09-08 16:21:06.000 251 33273.78 275.29 2377.17 29.17 2010-09-08 16:21:07.000 251 33273.86 275.32 2377.16 29.17 2010-09-08 16:21:08.000 251 33273.77 275.34 2377.25 29.17 2010-09-08 16:21:09.000 251 33273.89 275.25 2377.19 29.17 2010-09-08 16:21:10.000 251 33273.80 275.33 2377.29 29.17 2010-09-08 16:21:11.000 251 33273.78 275.38 2377.26 29.17 2010-09-08 16:21:12.000 251 33273.89 275.26 2377.23 29.17 2010-09-08 16:21:13.000 251 33273.84 275.32 2377.19 29.17 2010-09-08 16:21:14.000 251 33273.96 275.30 2377.17 29.17 2010-09-08 16:21:15.000 251 33273.97 275.20 2377.21 29.17 2010-09-08 16:21:16.000 251 33273.89 275.29 2377.17 29.17 2010-09-08 16:21:17.000 251 33273.82 275.32 2377.10 29.17 2010-09-08 16:21:18.000 251 33273.93 275.25 2377.06 29.17 2010-09-08 16:21:19.000 251 33273.86 275.29 2377.25 29.17 2010-09-08 16:21:20.000 251 33273.95 275.26 2377.10 29.17 2010-09-08 16:21:21.000 251 33273.85 275.23 2377.20 29.17 2010-09-08 16:21:22.000 251 33273.92 275.19 2377.18 29.17 2010-09-08 16:21:23.000 251 33273.92 275.21 2377.14 29.17 2010-09-08 16:21:24.000 251 33273.95 275.20 2377.18 29.17 2010-09-08 16:21:25.000 251 33273.92 275.25 2377.05 29.17 2010-09-08 16:21:26.000 251 33273.85 275.19 2377.13 29.17 2010-09-08 16:21:27.000 251 33273.98 275.20 2377.11 29.17 2010-09-08 16:21:28.000 251 33273.94 275.25 2377.10 29.17 2010-09-08 16:21:29.000 251 33273.96 275.26 2377.07 29.17 2010-09-08 16:21:30.000 251 33273.92 275.19 2377.18 29.17 2010-09-08 16:21:31.000 251 33274.02 275.21 2377.10 29.17 2010-09-08 16:21:32.000 251 33273.94 275.23 2377.15 29.17 2010-09-08 16:21:33.000 251 33274.04 275.30 2377.00 29.17 2010-09-08 16:21:34.000 251 33274.08 275.23 2376.99 29.17 2010-09-08 16:21:35.000 251 33274.03 275.22 2376.97 29.17 2010-09-08 16:21:36.000 251 33274.05 275.19 2377.03 29.17 2010-09-08 16:21:37.000 251 33274.03 275.24 2377.04 29.17 2010-09-08 16:21:38.000 251 33274.09 275.20 2377.05 29.17 2010-09-08 16:21:39.000 251 33274.01 275.19 2377.01 29.17 2010-09-08 16:21:40.000 251 33274.07 275.21 2376.95 29.17 2010-09-08 16:21:41.000 251 33274.05 275.19 2376.97 29.17 2010-09-08 16:21:42.000 251 33274.07 275.15 2376.95 29.17 2010-09-08 16:21:43.000 251 33274.08 275.16 2377.01 29.17 2010-09-08 16:21:44.000 251 33274.12 275.22 2377.01 29.17 2010-09-08 16:21:45.000 251 33274.12 275.23 2377.00 29.17 2010-09-08 16:21:46.000 251 33274.07 275.16 2377.01 29.17 2010-09-08 16:21:47.000 251 33274.08 275.16 2377.00 29.17 2010-09-08 16:21:48.000 251 33274.13 275.25 2376.95 29.17 2010-09-08 16:21:49.000 251 33274.06 275.21 2377.00 29.17 2010-09-08 16:21:50.000 251 33274.05 275.20 2377.00 29.17 2010-09-08 16:21:51.000 251 33274.09 275.19 2376.97 29.17 2010-09-08 16:21:52.000 251 33274.02 275.24 2376.94 29.17 2010-09-08 16:21:53.000 251 33274.03 275.21 2376.95 29.17 2010-09-08 16:21:54.000 251 33274.02 275.18 2376.93 29.17 2010-09-08 16:21:55.000 251 33274.05 275.22 2376.90 29.17 2010-09-08 16:21:56.000 251 33273.93 275.20 2377.00 29.17 2010-09-08 16:21:57.000 251 33274.02 275.18 2377.00 29.17 2010-09-08 16:21:58.000 251 33274.16 275.23 2376.99 29.17 2010-09-08 16:21:59.000 251 33274.08 275.21 2377.00 29.17 2010-09-08 16:22:00.000 251 33274.06 275.22 2376.91 29.17 2010-09-08 16:22:01.000 251 33274.04 275.17 2376.97 29.17 2010-09-08 16:22:02.000 251 33273.93 275.15 2376.94 29.17 2010-09-08 16:22:03.000 251 33274.03 275.22 2376.99 29.17 2010-09-08 16:22:04.000 251 33274.01 275.19 2376.97 29.17 2010-09-08 16:22:05.000 251 33274.06 275.18 2376.98 29.17 2010-09-08 16:22:06.000 251 33274.10 275.21 2377.03 29.17 2010-09-08 16:22:07.000 251 33274.05 275.22 2377.01 29.17 2010-09-08 16:22:08.000 251 33274.14 275.19 2377.05 29.17 2010-09-08 16:22:09.000 251 33273.97 275.21 2376.99 29.17 2010-09-08 16:22:10.000 251 33274.08 275.18 2376.88 29.17 2010-09-08 16:22:11.000 251 33274.01 275.13 2376.85 29.17 2010-09-08 16:22:12.000 251 33274.02 275.17 2377.01 29.17 2010-09-08 16:22:13.000 251 33274.02 275.15 2376.92 29.17 2010-09-08 16:22:14.000 251 33273.98 275.22 2377.00 29.17 2010-09-08 16:22:15.000 251 33274.01 275.22 2376.94 29.17 2010-09-08 16:22:16.000 251 33274.05 275.21 2377.03 29.17 2010-09-08 16:22:17.000 251 33274.09 275.19 2377.05 29.17 2010-09-08 16:22:18.000 251 33274.02 275.16 2377.00 29.17 2010-09-08 16:22:19.000 251 33274.08 275.18 2376.99 29.17 2010-09-08 16:22:20.000 251 33274.02 275.16 2377.00 29.17 2010-09-08 16:22:21.000 251 33274.00 275.23 2376.99 29.17 2010-09-08 16:22:22.000 251 33273.97 275.18 2377.03 29.17 2010-09-08 16:22:23.000 251 33274.10 275.15 2377.08 29.17 2010-09-08 16:22:24.000 251 33274.01 275.20 2376.93 29.17 2010-09-08 16:22:25.000 251 33273.96 275.19 2377.03 29.17 2010-09-08 16:22:26.000 251 33274.08 275.23 2376.97 29.17 2010-09-08 16:22:27.000 251 33273.99 275.14 2377.03 29.17 2010-09-08 16:22:28.000 251 33274.00 275.12 2376.94 29.17 2010-09-08 16:22:29.000 251 33274.01 275.13 2376.95 29.17 2010-09-08 16:22:30.000 251 33273.98 275.15 2376.97 29.17 2010-09-08 16:22:31.000 251 33274.00 275.18 2377.00 29.17 2010-09-08 16:22:32.000 251 33274.05 275.22 2376.97 29.17 2010-09-08 16:22:33.000 251 33274.07 275.22 2376.98 29.17 2010-09-08 16:22:34.000 251 33274.10 275.17 2377.10 29.17 2010-09-08 16:22:35.000 251 33274.05 275.17 2377.03 29.17 2010-09-08 16:22:36.000 251 33273.97 275.15 2377.02 29.17 2010-09-08 16:22:37.000 251 33273.97 275.21 2377.01 29.17 2010-09-08 16:22:38.000 251 33273.88 275.17 2377.08 29.17 2010-09-08 16:22:39.000 251 33273.98 275.21 2377.00 29.17 2010-09-08 16:22:40.000 251 33274.07 275.23 2377.05 29.17 2010-09-08 16:22:41.000 251 33274.05 275.19 2377.03 29.17 2010-09-08 16:22:42.000 251 33274.08 275.18 2377.03 29.17 2010-09-08 16:22:43.000 251 33274.04 275.20 2377.00 29.17 2010-09-08 16:22:44.000 251 33274.03 275.23 2377.04 29.17 2010-09-08 16:22:45.000 251 33274.01 275.19 2376.99 29.17 2010-09-08 16:22:46.000 251 33273.92 275.20 2377.03 29.17 2010-09-08 16:22:47.000 251 33274.02 275.21 2377.03 29.17 2010-09-08 16:22:48.000 251 33274.04 275.24 2377.04 29.17 2010-09-08 16:22:49.000 251 33273.98 275.27 2376.98 29.17 2010-09-08 16:22:50.000 251 33274.05 275.23 2377.06 29.17 2010-09-08 16:22:51.000 251 33273.98 275.21 2377.10 29.17 2010-09-08 16:22:52.000 251 33274.04 275.20 2377.07 29.17 2010-09-08 16:22:53.000 251 33273.92 275.20 2376.99 29.17 2010-09-08 16:22:54.000 251 33273.93 275.26 2377.02 29.17 2010-09-08 16:22:55.000 251 33274.02 275.23 2376.95 29.17 2010-09-08 16:22:56.000 251 33273.94 275.19 2377.04 29.17 2010-09-08 16:22:57.000 251 33274.01 275.26 2377.03 29.17 2010-09-08 16:22:58.000 251 33273.92 275.27 2377.08 29.17 2010-09-08 16:22:59.000 251 33273.93 275.29 2377.03 29.17 2010-09-08 16:23:00.000 251 33273.95 275.32 2377.00 29.17 2010-09-08 16:23:01.000 251 33273.82 275.30 2376.97 29.17 2010-09-08 16:23:02.000 251 33273.93 275.26 2377.12 29.17 2010-09-08 16:23:03.000 251 33273.91 275.31 2377.10 29.17 2010-09-08 16:23:04.000 251 33273.88 275.32 2377.09 29.17 2010-09-08 16:23:05.000 251 33273.92 275.34 2377.03 29.17 2010-09-08 16:23:06.000 251 33273.88 275.33 2377.10 29.17 2010-09-08 16:23:07.000 251 33273.80 275.32 2377.13 29.17 2010-09-08 16:23:08.000 251 33273.78 275.29 2377.06 29.17 2010-09-08 16:23:09.000 251 33273.84 275.32 2377.03 29.17 2010-09-08 16:23:10.000 251 33273.84 275.36 2376.97 29.17 2010-09-08 16:23:11.000 251 33273.75 275.32 2377.03 29.17 2010-09-08 16:23:12.000 251 33273.93 275.33 2377.09 29.17 2010-09-08 16:23:13.000 251 33273.89 275.36 2377.10 29.17 2010-09-08 16:23:14.000 251 33273.86 275.33 2377.10 29.17 2010-09-08 16:23:15.000 251 33273.82 275.38 2377.14 29.17 2010-09-08 16:23:16.000 251 33273.68 275.37 2377.13 29.17 2010-09-08 16:23:17.000 251 33273.77 275.38 2377.13 29.17 2010-09-08 16:23:18.000 251 33273.80 275.39 2377.15 29.17 2010-09-08 16:23:19.000 251 33273.83 275.39 2377.15 29.17 2010-09-08 16:23:20.000 251 33273.73 275.33 2377.09 29.17 2010-09-08 16:23:21.000 251 33273.82 275.42 2377.23 29.17 2010-09-08 16:23:22.000 251 33273.73 275.35 2377.13 29.17 2010-09-08 16:23:23.000 251 33273.77 275.39 2377.10 29.17 2010-09-08 16:23:24.000 251 33273.74 275.36 2377.21 29.17 2010-09-08 16:23:25.000 251 33273.80 275.41 2377.18 29.17 2010-09-08 16:23:26.000 251 33273.89 275.42 2377.16 29.17 2010-09-08 16:23:27.000 251 33273.70 275.39 2377.13 29.17 2010-09-08 16:23:28.000 251 33273.80 275.44 2377.23 29.17 2010-09-08 16:23:29.000 251 33273.78 275.45 2377.22 29.17 2010-09-08 16:23:30.000 251 33273.81 275.46 2377.19 29.17 2010-09-08 16:23:31.000 251 33273.80 275.42 2377.20 29.17 2010-09-08 16:23:32.000 251 33273.74 275.35 2377.25 29.17 2010-09-08 16:23:33.000 251 33273.79 275.38 2377.13 29.17 2010-09-08 16:23:34.000 251 33273.67 275.43 2377.07 29.17 2010-09-08 16:23:35.000 251 33273.68 275.39 2377.15 29.17 2010-09-08 16:23:36.000 251 33273.82 275.45 2377.20 29.17 2010-09-08 16:23:37.000 251 33273.70 275.42 2377.19 29.17 2010-09-08 16:23:38.000 251 33273.71 275.42 2377.16 29.17 2010-09-08 16:23:39.000 251 33273.78 275.38 2377.19 29.17 2010-09-08 16:23:40.000 251 33273.77 275.41 2377.09 29.17 2010-09-08 16:23:41.000 251 33273.71 275.45 2377.12 29.17 2010-09-08 16:23:42.000 251 33273.74 275.47 2377.22 29.17 2010-09-08 16:23:43.000 251 33273.67 275.45 2377.21 29.17 2010-09-08 16:23:44.000 251 33273.86 275.38 2377.22 29.17 2010-09-08 16:23:45.000 251 33273.62 275.45 2377.22 29.17 2010-09-08 16:23:46.000 251 33273.68 275.47 2377.12 29.17 2010-09-08 16:23:47.000 251 33273.66 275.47 2377.19 29.17 2010-09-08 16:23:48.000 251 33273.77 275.43 2377.22 29.17 2010-09-08 16:23:49.000 251 33273.80 275.49 2377.18 29.17 2010-09-08 16:23:50.000 251 33273.80 275.50 2377.26 29.17 2010-09-08 16:23:51.000 251 33273.74 275.44 2377.18 29.17 2010-09-08 16:23:52.000 251 33273.76 275.50 2377.22 29.17 2010-09-08 16:23:53.000 251 33273.76 275.50 2377.20 29.17 2010-09-08 16:23:54.000 251 33273.77 275.45 2377.22 29.17 2010-09-08 16:23:55.000 251 33273.87 275.43 2377.19 29.17 2010-09-08 16:23:56.000 251 33273.77 275.52 2377.27 29.17 2010-09-08 16:23:57.000 251 33273.82 275.47 2377.13 29.17 2010-09-08 16:23:58.000 251 33273.67 275.47 2377.18 29.17 2010-09-08 16:23:59.000 251 33273.77 275.44 2377.21 29.17 2010-09-08 16:24:00.000 251 33273.78 275.48 2377.17 29.17 2010-09-08 16:24:01.000 251 33273.85 275.44 2377.21 29.17 2010-09-08 16:24:02.000 251 33273.77 275.49 2377.18 29.17 2010-09-08 16:24:03.000 251 33273.75 275.49 2377.27 29.17 2010-09-08 16:24:04.000 251 33273.71 275.49 2377.13 29.17 2010-09-08 16:24:05.000 251 33273.76 275.48 2377.12 29.17 2010-09-08 16:24:06.000 251 33273.71 275.49 2377.22 29.17 2010-09-08 16:24:07.000 251 33273.83 275.46 2377.16 29.17 2010-09-08 16:24:08.000 251 33273.79 275.46 2377.22 29.17 2010-09-08 16:24:09.000 251 33273.82 275.44 2377.18 29.17 2010-09-08 16:24:10.000 251 33273.68 275.50 2377.25 29.17 2010-09-08 16:24:11.000 251 33273.74 275.48 2377.24 29.17 2010-09-08 16:24:12.000 251 33273.75 275.46 2377.12 29.17 2010-09-08 16:24:13.000 251 33273.71 275.57 2377.13 29.17 2010-09-08 16:24:14.000 251 33273.75 275.54 2377.15 29.17 2010-09-08 16:24:15.000 251 33273.80 275.50 2377.13 29.17 2010-09-08 16:24:16.000 251 33273.78 275.43 2377.16 29.17 2010-09-08 16:24:17.000 251 33273.73 275.42 2377.12 29.17 2010-09-08 16:24:18.000 251 33273.85 275.45 2377.20 29.17 2010-09-08 16:24:19.000 251 33273.77 275.49 2377.07 29.17 2010-09-08 16:24:20.000 251 33273.73 275.47 2377.21 29.17 2010-09-08 16:24:21.000 251 33273.77 275.50 2377.06 29.17 2010-09-08 16:24:22.000 251 33273.82 275.47 2377.20 29.17 2010-09-08 16:24:23.000 251 33273.76 275.49 2377.15 29.17 2010-09-08 16:24:24.000 251 33273.80 275.49 2377.18 29.17 2010-09-08 16:24:25.000 251 33273.77 275.50 2377.12 29.17 2010-09-08 16:24:26.000 251 33273.81 275.45 2377.06 29.17 2010-09-08 16:24:27.000 251 33273.74 275.44 2377.12 29.17 2010-09-08 16:24:28.000 251 33273.90 275.48 2377.00 29.17 2010-09-08 16:24:29.000 251 33273.79 275.44 2376.98 29.17 2010-09-08 16:24:30.000 251 33273.85 275.46 2377.10 29.17 2010-09-08 16:24:31.000 251 33273.77 275.49 2377.08 29.17 2010-09-08 16:24:32.000 251 33273.76 275.46 2377.12 29.17 2010-09-08 16:24:33.000 251 33273.83 275.50 2377.21 29.17 2010-09-08 16:24:34.000 251 33273.70 275.56 2377.07 29.17 2010-09-08 16:24:35.000 251 33273.86 275.47 2377.07 29.17 2010-09-08 16:24:36.000 251 33273.80 275.49 2377.01 29.17 2010-09-08 16:24:37.000 251 33273.79 275.49 2377.03 29.17 2010-09-08 16:24:38.000 251 33273.77 275.46 2377.03 29.17 2010-09-08 16:24:39.000 251 33273.71 275.47 2377.12 29.17 2010-09-08 16:24:40.000 251 33273.73 275.45 2377.04 29.17 2010-09-08 16:24:41.000 251 33273.78 275.46 2377.04 29.17 2010-09-08 16:24:42.000 251 33273.80 275.50 2377.03 29.17 2010-09-08 16:24:43.000 251 33273.77 275.55 2377.06 29.17 2010-09-08 16:24:44.000 251 33273.78 275.51 2377.03 29.17 2010-09-08 16:24:45.000 251 33273.83 275.50 2376.99 29.17 2010-09-08 16:24:46.000 251 33273.83 275.59 2377.04 29.17 2010-09-08 16:24:47.000 251 33273.77 275.53 2377.10 29.17 2010-09-08 16:24:48.000 251 33273.85 275.49 2377.05 29.17 2010-09-08 16:24:49.000 251 33273.80 275.53 2377.00 29.17 2010-09-08 16:24:50.000 251 33273.80 275.57 2377.05 29.17 2010-09-08 16:24:51.000 251 33273.76 275.54 2377.05 29.17 2010-09-08 16:24:52.000 251 33273.86 275.49 2377.13 29.17 2010-09-08 16:24:53.000 251 33273.85 275.45 2377.10 29.17 2010-09-08 16:24:54.000 251 33273.77 275.55 2377.02 29.17 2010-09-08 16:24:55.000 251 33273.74 275.50 2376.99 29.17 2010-09-08 16:24:56.000 251 33273.74 275.50 2377.03 29.17 2010-09-08 16:24:57.000 251 33273.67 275.57 2377.00 29.17 2010-09-08 16:24:58.000 251 33273.85 275.54 2377.05 29.17 2010-09-08 16:24:59.000 251 33273.88 275.50 2377.01 29.17 2010-09-08 16:25:00.000 251 33273.83 275.50 2376.99 29.17 2010-09-08 16:25:01.000 251 33273.75 275.48 2376.99 29.17 2010-09-08 16:25:02.000 251 33273.75 275.48 2377.05 29.17 2010-09-08 16:25:03.000 251 33273.80 275.46 2377.03 29.17 2010-09-08 16:25:04.000 251 33273.75 275.48 2377.02 29.17 2010-09-08 16:25:05.000 251 33273.74 275.47 2376.97 29.17 2010-09-08 16:25:06.000 251 33273.78 275.46 2376.98 29.17 2010-09-08 16:25:07.000 251 33273.80 275.41 2376.99 29.17 2010-09-08 16:25:08.000 251 33273.87 275.44 2377.03 29.17 2010-09-08 16:25:09.000 251 33273.80 275.46 2376.95 29.17 2010-09-08 16:25:10.000 251 33273.83 275.46 2377.05 29.17 2010-09-08 16:25:11.000 251 33273.79 275.46 2377.05 29.17 2010-09-08 16:25:12.000 251 33273.78 275.46 2377.00 29.17 2010-09-08 16:25:13.000 251 33273.76 275.47 2376.96 29.17 2010-09-08 16:25:14.000 251 33273.89 275.43 2376.89 29.17 2010-09-08 16:25:15.000 251 33273.73 275.53 2376.93 29.17 2010-09-08 16:25:16.000 251 33273.69 275.49 2376.94 29.17 2010-09-08 16:25:17.000 251 33273.71 275.45 2376.88 29.17 2010-09-08 16:25:18.000 251 33273.80 275.40 2376.99 29.17 2010-09-08 16:25:19.000 251 33273.85 275.44 2376.99 29.17 2010-09-08 16:25:20.000 251 33273.83 275.43 2376.92 29.17 2010-09-08 16:25:21.000 251 33273.95 275.41 2376.94 29.17 2010-09-08 16:25:22.000 251 33273.80 275.39 2376.87 29.17 2010-09-08 16:25:23.000 251 33273.86 275.36 2376.84 29.17 2010-09-08 16:25:24.000 251 33273.92 275.42 2376.90 29.17 2010-09-08 16:25:25.000 251 33273.88 275.42 2376.90 29.17 2010-09-08 16:25:26.000 251 33273.88 275.45 2376.94 29.17 2010-09-08 16:25:27.000 251 33273.83 275.45 2376.90 29.17 2010-09-08 16:25:28.000 251 33273.86 275.42 2376.93 29.17 2010-09-08 16:25:29.000 251 33273.83 275.45 2376.91 29.17 2010-09-08 16:25:30.000 251 33273.80 275.46 2376.93 29.17 2010-09-08 16:25:31.000 251 33273.90 275.42 2376.91 29.17 2010-09-08 16:25:32.000 251 33273.83 275.41 2376.97 29.17 2010-09-08 16:25:33.000 251 33273.80 275.43 2376.96 29.17 2010-09-08 16:25:34.000 251 33273.79 275.46 2376.97 29.17 2010-09-08 16:25:35.000 251 33273.78 275.44 2376.91 29.17 2010-09-08 16:25:36.000 251 33273.88 275.42 2376.91 29.17 2010-09-08 16:25:37.000 251 33273.91 275.46 2376.85 29.17 2010-09-08 16:25:38.000 251 33273.90 275.46 2376.87 29.17 2010-09-08 16:25:39.000 251 33273.94 275.38 2376.84 29.17 2010-09-08 16:25:40.000 251 33273.90 275.47 2376.85 29.17 2010-09-08 16:25:41.000 251 33273.80 275.43 2376.88 29.17 2010-09-08 16:25:42.000 251 33273.89 275.36 2376.85 29.17 2010-09-08 16:25:43.000 251 33273.91 275.41 2376.94 29.17 2010-09-08 16:25:44.000 251 33273.96 275.37 2376.85 29.17 2010-09-08 16:25:45.000 251 33273.92 275.40 2376.89 29.17 2010-09-08 16:25:46.000 251 33273.90 275.41 2376.91 29.17 2010-09-08 16:25:47.000 251 33273.91 275.41 2376.88 29.17 2010-09-08 16:25:48.000 251 33273.93 275.42 2376.82 29.17 2010-09-08 16:25:49.000 251 33273.92 275.35 2376.90 29.17 2010-09-08 16:25:50.000 251 33273.83 275.34 2376.85 29.17 2010-09-08 16:25:51.000 251 33273.88 275.40 2376.81 29.17 2010-09-08 16:25:52.000 251 33273.89 275.41 2376.83 29.17 2010-09-08 16:25:53.000 251 33273.88 275.38 2376.83 29.17 2010-09-08 16:25:54.000 251 33273.90 275.39 2376.81 29.17 2010-09-08 16:25:55.000 251 33273.93 275.42 2376.88 29.17 2010-09-08 16:25:56.000 251 33273.89 275.44 2376.85 29.17 2010-09-08 16:25:57.000 251 33273.88 275.38 2376.86 29.17 2010-09-08 16:25:58.000 251 33273.90 275.32 2376.80 29.17 2010-09-08 16:25:59.000 251 33273.85 275.32 2376.81 29.17 2010-09-08 16:26:00.000 251 33273.90 275.39 2376.84 29.17 2010-09-08 16:26:01.000 251 33273.89 275.33 2376.85 29.17 2010-09-08 16:26:02.000 251 33273.90 275.41 2376.92 29.17 2010-09-08 16:26:03.000 251 33273.88 275.39 2376.75 29.17 2010-09-08 16:26:04.000 251 33273.84 275.43 2376.74 29.17 2010-09-08 16:26:05.000 251 33273.85 275.40 2376.81 29.17 2010-09-08 16:26:06.000 251 33273.89 275.49 2376.80 29.17 2010-09-08 16:26:07.000 251 33273.83 275.42 2376.79 29.17 2010-09-08 16:26:08.000 251 33273.74 275.40 2376.76 29.17 2010-09-08 16:26:09.000 251 33273.79 275.43 2376.75 29.17 2010-09-08 16:26:10.000 251 33273.83 275.44 2376.78 29.17 2010-09-08 16:26:11.000 251 33273.76 275.49 2376.76 29.17 2010-09-08 16:26:12.000 251 33273.80 275.52 2376.78 29.17 2010-09-08 16:26:13.000 251 33273.85 275.47 2376.81 29.17 2010-09-08 16:26:14.000 251 33273.77 275.44 2376.81 29.17 2010-09-08 16:26:15.000 251 33273.85 275.48 2376.87 29.17 2010-09-08 16:26:16.000 251 33273.72 275.49 2376.82 29.17 2010-09-08 16:26:17.000 251 33273.82 275.45 2376.82 29.17 2010-09-08 16:26:18.000 251 33273.80 275.47 2376.74 29.17 2010-09-08 16:26:19.000 251 33273.77 275.49 2376.82 29.17 2010-09-08 16:26:20.000 251 33273.81 275.45 2376.88 29.17 2010-09-08 16:26:21.000 251 33273.81 275.49 2376.80 29.17 2010-09-08 16:26:22.000 251 33273.82 275.52 2376.81 29.17 2010-09-08 16:26:23.000 251 33273.74 275.50 2376.84 29.17 2010-09-08 16:26:24.000 251 33273.76 275.46 2376.87 29.17 2010-09-08 16:26:25.000 251 33273.80 275.52 2376.78 29.17 2010-09-08 16:26:26.000 251 33273.82 275.53 2376.81 29.17 2010-09-08 16:26:27.000 251 33273.83 275.50 2376.76 29.17 2010-09-08 16:26:28.000 251 33273.74 275.50 2376.78 29.17 2010-09-08 16:26:29.000 251 33273.70 275.48 2376.74 29.17 2010-09-08 16:26:30.000 251 33273.85 275.46 2376.82 29.17 2010-09-08 16:26:31.000 251 33273.74 275.52 2376.76 29.17 2010-09-08 16:26:32.000 251 33273.83 275.47 2376.84 29.17 2010-09-08 16:26:33.000 251 33273.85 275.43 2376.80 29.17 2010-09-08 16:26:34.000 251 33273.75 275.46 2376.81 29.17 2010-09-08 16:26:35.000 251 33273.80 275.43 2376.78 29.17 2010-09-08 16:26:36.000 251 33273.76 275.46 2376.75 29.17 2010-09-08 16:26:37.000 251 33273.73 275.47 2376.86 29.17 2010-09-08 16:26:38.000 251 33273.80 275.43 2376.82 29.17 2010-09-08 16:26:39.000 251 33273.76 275.44 2376.85 29.17 2010-09-08 16:26:40.000 251 33273.79 275.46 2376.82 29.17 2010-09-08 16:26:41.000 251 33273.81 275.43 2376.82 29.17 2010-09-08 16:26:42.000 251 33273.83 275.41 2376.82 29.17 2010-09-08 16:26:43.000 251 33273.76 275.43 2376.85 29.17 2010-09-08 16:26:44.000 251 33273.76 275.47 2376.80 29.17 2010-09-08 16:26:45.000 251 33273.81 275.53 2376.78 29.17 2010-09-08 16:26:46.000 251 33273.82 275.53 2376.83 29.17 2010-09-08 16:26:47.000 251 33273.78 275.52 2376.82 29.17 2010-09-08 16:26:48.000 251 33273.75 275.50 2376.71 29.17 2010-09-08 16:26:49.000 251 33273.76 275.57 2376.78 29.17 2010-09-08 16:26:50.000 251 33273.68 275.57 2376.72 29.17 2010-09-08 16:26:51.000 251 33273.77 275.52 2376.72 29.17 2010-09-08 16:26:52.000 251 33273.74 275.56 2376.91 29.17 2010-09-08 16:26:53.000 251 33273.67 275.53 2376.85 29.17 2010-09-08 16:26:54.000 251 33273.77 275.53 2376.77 29.17 2010-09-08 16:26:55.000 251 33273.79 275.60 2376.72 29.17 2010-09-08 16:26:56.000 251 33273.68 275.57 2376.70 29.17 2010-09-08 16:26:57.000 251 33273.77 275.57 2376.74 29.17 2010-09-08 16:26:58.000 251 33273.77 275.58 2376.78 29.17 2010-09-08 16:26:59.000 251 33273.72 275.60 2376.78 29.17 2010-09-08 16:27:00.000 251 33273.80 275.59 2376.78 29.17 2010-09-08 16:27:01.000 251 33273.73 275.57 2376.81 29.17 2010-09-08 16:27:02.000 251 33273.74 275.56 2376.85 29.17 2010-09-08 16:27:03.000 251 33273.71 275.57 2376.80 29.17 2010-09-08 16:27:04.000 251 33273.65 275.62 2376.82 29.17 2010-09-08 16:27:05.000 251 33273.67 275.60 2376.81 29.17 2010-09-08 16:27:06.000 251 33273.73 275.56 2376.72 29.17 2010-09-08 16:27:07.000 251 33273.76 275.60 2376.77 29.17 2010-09-08 16:27:08.000 251 33273.79 275.57 2376.80 29.17 2010-09-08 16:27:09.000 251 33273.66 275.57 2376.84 29.17 2010-09-08 16:27:10.000 251 33273.82 275.57 2376.80 29.17 2010-09-08 16:27:11.000 251 33273.75 275.56 2376.82 29.17 2010-09-08 16:27:12.000 251 33273.77 275.52 2376.79 29.17 2010-09-08 16:27:13.000 251 33273.79 275.56 2376.85 29.17 2010-09-08 16:27:14.000 251 33273.76 275.56 2376.82 29.17 2010-09-08 16:27:15.000 251 33273.69 275.61 2376.85 29.17 2010-09-08 16:27:16.000 251 33273.68 275.60 2376.87 29.17 2010-09-08 16:27:17.000 251 33273.62 275.59 2376.84 29.17 2010-09-08 16:27:18.000 251 33273.69 275.62 2376.83 29.17 2010-09-08 16:27:19.000 251 33273.73 275.63 2376.76 29.17 2010-09-08 16:27:20.000 251 33273.73 275.63 2376.84 29.17 2010-09-08 16:27:21.000 251 33273.70 275.64 2376.85 29.17 2010-09-08 16:27:22.000 251 33273.80 275.61 2376.90 29.17 2010-09-08 16:27:23.000 251 33273.74 275.64 2376.94 29.17 2010-09-08 16:27:24.000 251 33273.71 275.55 2376.80 29.17 2010-09-08 16:27:25.000 251 33273.77 275.60 2376.84 29.17 2010-09-08 16:27:26.000 251 33273.76 275.60 2376.81 29.17 2010-09-08 16:27:27.000 251 33273.69 275.57 2376.74 29.17 2010-09-08 16:27:28.000 251 33273.82 275.55 2376.87 29.17 2010-09-08 16:27:29.000 251 33273.82 275.52 2376.80 29.17 2010-09-08 16:27:30.000 251 33273.80 275.52 2376.83 29.17 2010-09-08 16:27:31.000 251 33273.77 275.54 2376.85 29.17 2010-09-08 16:27:32.000 251 33273.75 275.58 2376.85 29.17 2010-09-08 16:27:33.000 251 33273.78 275.51 2376.79 29.17 2010-09-08 16:27:34.000 251 33273.91 275.53 2376.79 29.17 2010-09-08 16:27:35.000 251 33273.80 275.57 2376.76 29.17 2010-09-08 16:27:36.000 251 33273.79 275.54 2376.84 29.17 2010-09-08 16:27:37.000 251 33273.86 275.53 2376.84 29.17 2010-09-08 16:27:38.000 251 33273.85 275.53 2376.76 29.17 2010-09-08 16:27:39.000 251 33273.79 275.57 2376.80 29.17 2010-09-08 16:27:40.000 251 33273.92 275.52 2376.66 29.17 2010-09-08 16:27:41.000 251 33273.87 275.54 2376.76 29.17 2010-09-08 16:27:42.000 251 33273.77 275.50 2376.81 29.17 2010-09-08 16:27:43.000 251 33273.80 275.51 2376.74 29.17 2010-09-08 16:27:44.000 251 33273.72 275.51 2376.78 29.17 2010-09-08 16:27:45.000 251 33273.73 275.50 2376.78 29.17 2010-09-08 16:27:46.000 251 33273.93 275.55 2376.78 29.17 2010-09-08 16:27:47.000 251 33273.80 275.52 2376.78 29.17 2010-09-08 16:27:48.000 251 33273.86 275.56 2376.79 29.17 2010-09-08 16:27:49.000 251 33273.89 275.57 2376.81 29.17 2010-09-08 16:27:50.000 251 33273.82 275.54 2376.71 29.17 2010-09-08 16:27:51.000 251 33273.86 275.60 2376.85 29.17 2010-09-08 16:27:52.000 251 33273.92 275.54 2376.77 29.17 2010-09-08 16:27:53.000 251 33273.94 275.52 2376.74 29.17 2010-09-08 16:27:54.000 251 33273.89 275.54 2376.72 29.17 2010-09-08 16:27:55.000 251 33273.95 275.59 2376.79 29.17 2010-09-08 16:27:56.000 251 33273.90 275.59 2376.73 29.17 2010-09-08 16:27:57.000 251 33273.89 275.53 2376.71 29.17 2010-09-08 16:27:58.000 251 33273.88 275.56 2376.73 29.17 2010-09-08 16:27:59.000 251 33273.94 275.52 2376.68 29.17 2010-09-08 16:28:00.000 251 33273.98 275.54 2376.76 29.17 2010-09-08 16:28:01.000 251 33273.98 275.53 2376.71 29.17 2010-09-08 16:28:02.000 251 33274.00 275.58 2376.67 29.17 2010-09-08 16:28:03.000 251 33273.93 275.55 2376.73 29.17 2010-09-08 16:28:04.000 251 33273.99 275.56 2376.70 29.17 2010-09-08 16:28:05.000 251 33273.92 275.50 2376.69 29.17 2010-09-08 16:28:06.000 251 33274.01 275.60 2376.74 29.17 2010-09-08 16:28:07.000 251 33273.97 275.58 2376.72 29.17 2010-09-08 16:28:08.000 251 33273.95 275.56 2376.66 29.17 2010-09-08 16:28:09.000 251 33274.08 275.54 2376.69 29.17 2010-09-08 16:28:10.000 251 33274.05 275.61 2376.68 29.17 2010-09-08 16:28:11.000 251 33273.99 275.59 2376.75 29.17 2010-09-08 16:28:12.000 251 33273.96 275.58 2376.74 29.17 2010-09-08 16:28:13.000 251 33274.01 275.54 2376.71 29.17 2010-09-08 16:28:14.000 251 33273.96 275.53 2376.57 29.17 2010-09-08 16:28:15.000 251 33274.09 275.49 2376.64 29.17 2010-09-08 16:28:16.000 251 33274.08 275.48 2376.72 29.17 2010-09-08 16:28:17.000 251 33274.05 275.48 2376.74 29.17 2010-09-08 16:28:18.000 251 33274.08 275.48 2376.63 29.17 2010-09-08 16:28:19.000 251 33274.03 275.50 2376.71 29.17 2010-09-08 16:28:20.000 251 33274.13 275.47 2376.68 29.17 2010-09-08 16:28:21.000 251 33274.10 275.45 2376.68 29.17 2010-09-08 16:28:22.000 251 33274.10 275.50 2376.57 29.17 2010-09-08 16:28:23.000 251 33274.18 275.44 2376.48 29.17 2010-09-08 16:28:24.000 251 33274.17 275.54 2376.68 29.17 2010-09-08 16:28:25.000 251 33274.07 275.50 2376.62 29.17 2010-09-08 16:28:26.000 251 33274.09 275.50 2376.62 29.17 2010-09-08 16:28:27.000 251 33274.10 275.54 2376.68 29.17 2010-09-08 16:28:28.000 251 33274.17 275.52 2376.62 29.17 2010-09-08 16:28:29.000 251 33274.18 275.48 2376.63 29.17 2010-09-08 16:28:30.000 251 33274.14 275.57 2376.63 29.17 2010-09-08 16:28:31.000 251 33274.17 275.54 2376.66 29.17 2010-09-08 16:28:32.000 251 33274.11 275.50 2376.58 29.17 2010-09-08 16:28:33.000 251 33274.25 275.48 2376.63 29.17 2010-09-08 16:28:34.000 251 33274.28 275.52 2376.57 29.17 2010-09-08 16:28:35.000 251 33274.18 275.52 2376.62 29.17 2010-09-08 16:28:36.000 251 33274.23 275.51 2376.63 29.17 2010-09-08 16:28:37.000 251 33274.20 275.53 2376.58 29.17 2010-09-08 16:28:38.000 251 33274.15 275.50 2376.60 29.17 2010-09-08 16:28:39.000 251 33274.15 275.56 2376.60 29.17 2010-09-08 16:28:40.000 251 33274.27 275.47 2376.62 29.17 2010-09-08 16:28:41.000 251 33274.26 275.46 2376.59 29.17 2010-09-08 16:28:42.000 251 33274.25 275.52 2376.57 29.17 2010-09-08 16:28:43.000 251 33274.18 275.50 2376.58 29.17 2010-09-08 16:28:44.000 251 33274.24 275.53 2376.51 29.17 2010-09-08 16:28:45.000 251 33274.20 275.50 2376.56 29.17 2010-09-08 16:28:46.000 251 33274.21 275.52 2376.54 29.17 2010-09-08 16:28:47.000 251 33274.22 275.52 2376.54 29.17 2010-09-08 16:28:48.000 251 33274.26 275.51 2376.67 29.17 2010-09-08 16:28:49.000 251 33274.31 275.52 2376.62 29.17 2010-09-08 16:28:50.000 251 33274.29 275.57 2376.60 29.17 2010-09-08 16:28:51.000 251 33274.17 275.58 2376.50 29.17 2010-09-08 16:28:52.000 251 33274.25 275.57 2376.59 29.17 2010-09-08 16:28:53.000 251 33274.23 275.56 2376.62 29.17 2010-09-08 16:28:54.000 251 33274.23 275.49 2376.57 29.17 2010-09-08 16:28:55.000 251 33274.19 275.61 2376.51 29.17 2010-09-08 16:28:56.000 251 33274.16 275.57 2376.60 29.17 2010-09-08 16:28:57.000 251 33274.23 275.58 2376.59 29.17 2010-09-08 16:28:58.000 251 33274.17 275.54 2376.53 29.17 2010-09-08 16:28:59.000 251 33274.12 275.59 2376.56 29.17 2010-09-08 16:29:00.000 251 33274.16 275.62 2376.63 29.17 2010-09-08 16:29:01.000 251 33274.17 275.57 2376.62 29.17 2010-09-08 16:29:02.000 251 33274.10 275.57 2376.56 29.17 2010-09-08 16:29:03.000 251 33274.21 275.63 2376.51 29.17 2010-09-08 16:29:04.000 251 33274.21 275.65 2376.54 29.17 2010-09-08 16:29:05.000 251 33274.15 275.59 2376.56 29.17 2010-09-08 16:29:06.000 251 33274.17 275.62 2376.53 29.17 2010-09-08 16:29:07.000 251 33274.25 275.60 2376.46 29.17 2010-09-08 16:29:08.000 251 33274.15 275.63 2376.53 29.17 2010-09-08 16:29:09.000 251 33274.08 275.63 2376.59 29.17 2010-09-08 16:29:10.000 251 33274.17 275.66 2376.50 29.17 2010-09-08 16:29:11.000 251 33274.23 275.61 2376.50 29.17 2010-09-08 16:29:12.000 251 33274.25 275.64 2376.55 29.17 2010-09-08 16:29:13.000 251 33274.29 275.61 2376.57 29.17 2010-09-08 16:29:14.000 251 33274.22 275.61 2376.52 29.17 2010-09-08 16:29:15.000 251 33274.28 275.63 2376.53 29.17 2010-09-08 16:29:16.000 251 33274.21 275.60 2376.59 29.17 2010-09-08 16:29:17.000 251 33274.21 275.56 2376.53 29.17 2010-09-08 16:29:18.000 251 33274.38 275.60 2376.60 29.17 2010-09-08 16:29:19.000 251 33274.24 275.62 2376.54 29.17 2010-09-08 16:29:20.000 251 33274.18 275.61 2376.50 29.17 2010-09-08 16:29:21.000 251 33274.25 275.59 2376.60 29.17 2010-09-08 16:29:22.000 251 33274.41 275.68 2376.66 29.17 2010-09-08 16:29:23.000 251 33274.30 275.63 2376.68 29.17 2010-09-08 16:29:24.000 251 33274.41 275.59 2376.52 29.17 2010-09-08 16:29:25.000 251 33274.39 275.58 2376.63 29.17 2010-09-08 16:29:26.000 251 33274.29 275.60 2376.56 29.17 2010-09-08 16:29:27.000 251 33274.29 275.59 2376.50 29.17 2010-09-08 16:29:28.000 251 33274.38 275.58 2376.64 29.17 2010-09-08 16:29:29.000 251 33274.41 275.59 2376.60 29.17 2010-09-08 16:29:30.000 251 33274.38 275.60 2376.52 29.17 2010-09-08 16:29:31.000 251 33274.37 275.51 2376.58 29.17 2010-09-08 16:29:32.000 251 33274.37 275.54 2376.56 29.17 2010-09-08 16:29:33.000 251 33274.39 275.54 2376.39 29.17 2010-09-08 16:29:34.000 251 33274.57 275.53 2376.50 29.17 2010-09-08 16:29:35.000 251 33274.47 275.52 2376.48 29.17 2010-09-08 16:29:36.000 251 33274.53 275.57 2376.51 29.17 2010-09-08 16:29:37.000 251 33274.60 275.53 2376.56 29.17 2010-09-08 16:29:38.000 251 33274.48 275.55 2376.55 29.17 2010-09-08 16:29:39.000 251 33274.59 275.56 2376.51 29.17 2010-09-08 16:29:40.000 251 33274.58 275.56 2376.44 29.17 2010-09-08 16:29:41.000 251 33274.55 275.56 2376.47 29.17 2010-09-08 16:29:42.000 251 33274.51 275.54 2376.48 29.17 2010-09-08 16:29:43.000 251 33274.67 275.53 2376.53 29.17 2010-09-08 16:29:44.000 251 33274.49 275.54 2376.43 29.17 2010-09-08 16:29:45.000 251 33274.70 275.55 2376.43 29.17 2010-09-08 16:29:46.000 251 33274.65 275.57 2376.48 29.17 2010-09-08 16:29:47.000 251 33274.67 275.53 2376.47 29.17 2010-09-08 16:29:48.000 251 33274.67 275.52 2376.46 29.17 2010-09-08 16:29:49.000 251 33274.63 275.51 2376.38 29.17 2010-09-08 16:29:50.000 251 33274.68 275.45 2376.49 29.17 2010-09-08 16:29:51.000 251 33274.74 275.49 2376.44 29.17 2010-09-08 16:29:52.000 251 33274.69 275.47 2376.44 29.17 2010-09-08 16:29:53.000 251 33274.69 275.46 2376.42 29.17 2010-09-08 16:29:54.000 251 33274.80 275.49 2376.38 29.17 2010-09-08 16:29:55.000 251 33274.79 275.46 2376.45 29.17 2010-09-08 16:29:56.000 251 33274.83 275.49 2376.43 29.17 2010-09-08 16:29:57.000 251 33274.75 275.49 2376.44 29.17 2010-09-08 16:29:58.000 251 33274.91 275.50 2376.45 29.17 2010-09-08 16:29:59.000 251 33274.69 275.47 2376.43 29.17 2010-09-08 16:30:00.000 251 33274.83 275.42 2376.40 29.17 2010-09-08 16:30:01.000 251 33274.90 275.51 2376.43 29.17 2010-09-08 16:30:02.000 251 33274.89 275.43 2376.36 29.17 2010-09-08 16:30:03.000 251 33274.81 275.45 2376.41 29.17 2010-09-08 16:30:04.000 251 33274.89 275.46 2376.32 29.17 2010-09-08 16:30:05.000 251 33274.98 275.46 2376.29 29.17 2010-09-08 16:30:06.000 251 33274.97 275.45 2376.34 29.17 2010-09-08 16:30:07.000 251 33275.01 275.46 2376.36 29.17 2010-09-08 16:30:08.000 251 33274.95 275.43 2376.38 29.17 2010-09-08 16:30:09.000 251 33275.05 275.46 2376.40 29.17 2010-09-08 16:30:10.000 251 33274.95 275.42 2376.35 29.17 2010-09-08 16:30:11.000 251 33274.96 275.49 2376.38 29.17 2010-09-08 16:30:12.000 251 33274.98 275.42 2376.30 29.17 2010-09-08 16:30:13.000 251 33274.99 275.42 2376.34 29.17 2010-09-08 16:30:14.000 251 33275.04 275.44 2376.33 29.17 2010-09-08 16:30:15.000 251 33274.92 275.46 2376.28 29.17 2010-09-08 16:30:16.000 251 33274.98 275.41 2376.34 29.17 2010-09-08 16:30:17.000 251 33274.96 275.39 2376.36 29.17 2010-09-08 16:30:18.000 251 33274.98 275.43 2376.22 29.17 2010-09-08 16:30:19.000 251 33275.08 275.40 2376.25 29.17 2010-09-08 16:30:20.000 251 33274.88 275.46 2376.27 29.17 2010-09-08 16:30:21.000 251 33274.92 275.46 2376.25 29.17 2010-09-08 16:30:22.000 251 33275.04 275.43 2376.31 29.17 2010-09-08 16:30:23.000 251 33275.04 275.42 2376.24 29.17 2010-09-08 16:30:24.000 251 33275.02 275.43 2376.28 29.17 2010-09-08 16:30:25.000 251 33275.08 275.42 2376.26 29.17 2010-09-08 16:30:26.000 251 33274.94 275.42 2376.31 29.17 2010-09-08 16:30:27.000 251 33275.19 275.45 2376.36 29.17 2010-09-08 16:30:28.000 251 33275.10 275.45 2376.29 29.17 2010-09-08 16:30:29.000 251 33275.07 275.43 2376.28 29.17 2010-09-08 16:30:30.000 251 33275.14 275.44 2376.30 29.18 2010-09-08 16:30:31.000 251 33275.12 275.39 2376.16 29.18 2010-09-08 16:30:32.000 251 33275.14 275.36 2376.26 29.17 2010-09-08 16:30:33.000 251 33275.07 275.38 2376.23 29.17 2010-09-08 16:30:34.000 251 33275.13 275.38 2376.29 29.17 2010-09-08 16:30:35.000 251 33275.17 275.38 2376.29 29.18 2010-09-08 16:30:36.000 251 33275.19 275.40 2376.40 29.18 2010-09-08 16:30:37.000 251 33275.25 275.36 2376.30 29.18 2010-09-08 16:30:38.000 251 33275.23 275.42 2376.25 29.18 2010-09-08 16:30:39.000 251 33275.10 275.38 2376.20 29.18 2010-09-08 16:30:40.000 251 33275.20 275.36 2376.18 29.18 2010-09-08 16:30:41.000 251 33275.20 275.37 2376.22 29.18 2010-09-08 16:30:42.000 251 33275.28 275.35 2376.21 29.18 2010-09-08 16:30:43.000 251 33275.25 275.33 2376.28 29.18 2010-09-08 16:30:44.000 251 33275.31 275.36 2376.19 29.18 2010-09-08 16:30:45.000 251 33275.29 275.38 2376.26 29.18 2010-09-08 16:30:46.000 251 33275.27 275.38 2376.14 29.18 2010-09-08 16:30:47.000 251 33275.25 275.36 2376.16 29.18 2010-09-08 16:30:48.000 251 33275.26 275.38 2376.20 29.18 2010-09-08 16:30:49.000 251 33275.27 275.36 2376.28 29.18 2010-09-08 16:30:50.000 251 33275.28 275.37 2376.24 29.18 2010-09-08 16:30:51.000 251 33275.32 275.35 2376.18 29.18 2010-09-08 16:30:52.000 251 33275.32 275.32 2376.22 29.18 2010-09-08 16:30:53.000 251 33275.23 275.32 2376.19 29.18 2010-09-08 16:30:54.000 251 33275.34 275.36 2376.20 29.18 2010-09-08 16:30:55.000 251 33275.33 275.36 2376.23 29.18 2010-09-08 16:30:56.000 251 33275.35 275.32 2376.22 29.18 2010-09-08 16:30:57.000 251 33275.38 275.32 2376.25 29.18 2010-09-08 16:30:58.000 251 33275.25 275.32 2376.22 29.18 2010-09-08 16:30:59.000 251 33275.41 275.30 2376.14 29.18 2010-09-08 16:31:00.000 251 33275.43 275.37 2376.20 29.18 2010-09-08 16:31:01.000 251 33275.39 275.32 2376.14 29.18 2010-09-08 16:31:02.000 251 33275.35 275.35 2376.14 29.18 2010-09-08 16:31:03.000 251 33275.40 275.32 2376.17 29.18 2010-09-08 16:31:04.000 251 33275.32 275.40 2376.10 29.18 2010-09-08 16:31:05.000 251 33275.32 275.36 2376.08 29.18 2010-09-08 16:31:06.000 251 33275.40 275.30 2376.19 29.18 2010-09-08 16:31:07.000 251 33275.40 275.32 2376.03 29.18 2010-09-08 16:31:08.000 251 33275.41 275.29 2376.13 29.18 2010-09-08 16:31:09.000 251 33275.46 275.21 2376.09 29.18 2010-09-08 16:31:10.000 251 33275.42 275.35 2376.10 29.18 2010-09-08 16:31:11.000 251 33275.44 275.25 2376.03 29.18 2010-09-08 16:31:12.000 251 33275.44 275.26 2376.07 29.18 2010-09-08 16:31:13.000 251 33275.52 275.30 2376.16 29.18 2010-09-08 16:31:14.000 251 33275.48 275.18 2376.18 29.18 2010-09-08 16:31:15.000 251 33275.50 275.23 2376.24 29.18 2010-09-08 16:31:16.000 251 33275.42 275.25 2376.08 29.18 2010-09-08 16:31:17.000 251 33275.50 275.22 2376.14 29.18 2010-09-08 16:31:18.000 251 33275.44 275.21 2376.16 29.18 2010-09-08 16:31:19.000 251 33275.50 275.21 2376.18 29.18 2010-09-08 16:31:20.000 251 33275.51 275.23 2376.05 29.18 2010-09-08 16:31:21.000 251 33275.64 275.20 2376.08 29.18 2010-09-08 16:31:22.000 251 33275.51 275.25 2376.18 29.18 2010-09-08 16:31:23.000 251 33275.61 275.19 2376.10 29.18 2010-09-08 16:31:24.000 251 33275.57 275.21 2376.11 29.18 2010-09-08 16:31:25.000 251 33275.57 275.21 2376.01 29.18 2010-09-08 16:31:26.000 251 33275.57 275.21 2376.10 29.18 2010-09-08 16:31:27.000 251 33275.67 275.21 2376.10 29.18 2010-09-08 16:31:28.000 251 33275.55 275.23 2376.07 29.18 2010-09-08 16:31:29.000 251 33275.55 275.20 2376.15 29.18 2010-09-08 16:31:30.000 251 33275.68 275.20 2376.10 29.18 2010-09-08 16:31:31.000 251 33275.59 275.15 2376.02 29.18 2010-09-08 16:31:32.000 251 33275.65 275.21 2376.07 29.18 2010-09-08 16:31:33.000 251 33275.66 275.18 2376.10 29.18 2010-09-08 16:31:34.000 251 33275.66 275.20 2376.02 29.18 2010-09-08 16:31:35.000 251 33275.64 275.14 2376.03 29.18 2010-09-08 16:31:36.000 251 33275.65 275.15 2376.08 29.18 2010-09-08 16:31:37.000 251 33275.70 275.23 2376.00 29.18 2010-09-08 16:31:38.000 251 33275.64 275.20 2376.04 29.18 2010-09-08 16:31:39.000 251 33275.61 275.16 2376.14 29.18 2010-09-08 16:31:40.000 251 33275.69 275.23 2375.97 29.18 2010-09-08 16:31:41.000 251 33275.64 275.23 2376.05 29.18 2010-09-08 16:31:42.000 251 33275.63 275.23 2376.06 29.18 2010-09-08 16:31:43.000 251 33275.74 275.21 2376.03 29.18 2010-09-08 16:31:44.000 251 33275.77 275.21 2376.05 29.18 2010-09-08 16:31:45.000 251 33275.76 275.24 2376.02 29.18 2010-09-08 16:31:46.000 251 33275.69 275.23 2376.05 29.18 2010-09-08 16:31:47.000 251 33275.76 275.20 2375.98 29.18 2010-09-08 16:31:48.000 251 33275.69 275.19 2376.01 29.18 2010-09-08 16:31:49.000 251 33275.76 275.16 2376.03 29.18 2010-09-08 16:31:50.000 251 33275.68 275.16 2376.05 29.18 2010-09-08 16:31:51.000 251 33275.71 275.18 2376.04 29.18 2010-09-08 16:31:52.000 251 33275.79 275.20 2376.03 29.18 2010-09-08 16:31:53.000 251 33275.81 275.14 2375.95 29.18 2010-09-08 16:31:54.000 251 33275.76 275.15 2376.04 29.18 2010-09-08 16:31:55.000 251 33275.74 275.16 2376.06 29.18 2010-09-08 16:31:56.000 251 33275.85 275.20 2375.98 29.18 2010-09-08 16:31:57.000 251 33275.79 275.17 2376.04 29.18 2010-09-08 16:31:58.000 251 33275.85 275.16 2376.10 29.18 2010-09-08 16:31:59.000 251 33275.80 275.21 2375.99 29.18 2010-09-08 16:32:00.000 251 33275.89 275.20 2375.95 29.18 2010-09-08 16:32:01.000 251 33275.88 275.20 2376.06 29.18 2010-09-08 16:32:02.000 251 33275.91 275.18 2376.05 29.18 2010-09-08 16:32:03.000 251 33275.76 275.19 2376.01 29.18 2010-09-08 16:32:04.000 251 33275.91 275.17 2375.96 29.18 2010-09-08 16:32:05.000 251 33275.81 275.15 2375.98 29.18 2010-09-08 16:32:06.000 251 33275.85 275.11 2376.00 29.18 2010-09-08 16:32:07.000 251 33275.84 275.16 2376.07 29.18 2010-09-08 16:32:08.000 251 33275.80 275.18 2375.98 29.18 2010-09-08 16:32:09.000 251 33275.89 275.12 2375.95 29.18 2010-09-08 16:32:10.000 251 33276.03 275.13 2376.00 29.18 2010-09-08 16:32:11.000 251 33275.90 275.14 2376.02 29.18 2010-09-08 16:32:12.000 251 33275.94 275.13 2375.98 29.18 2010-09-08 16:32:13.000 251 33275.93 275.14 2376.04 29.18 2010-09-08 16:32:14.000 251 33275.99 275.14 2376.03 29.18 2010-09-08 16:32:15.000 251 33275.97 275.15 2376.03 29.18 2010-09-08 16:32:16.000 251 33275.96 275.12 2376.00 29.18 2010-09-08 16:32:17.000 251 33275.88 275.16 2375.97 29.18 2010-09-08 16:32:18.000 251 33275.95 275.17 2375.90 29.18 2010-09-08 16:32:19.000 251 33275.97 275.14 2375.97 29.18 2010-09-08 16:32:20.000 251 33276.08 275.10 2375.94 29.18 2010-09-08 16:32:21.000 251 33275.99 275.08 2375.94 29.18 2010-09-08 16:32:22.000 251 33276.06 275.09 2375.92 29.18 2010-09-08 16:32:23.000 251 33276.02 275.12 2375.98 29.18 2010-09-08 16:32:24.000 251 33276.06 275.10 2375.91 29.18 2010-09-08 16:32:25.000 251 33276.05 275.02 2375.91 29.18 2010-09-08 16:32:26.000 251 33276.06 275.03 2375.86 29.18 2010-09-08 16:32:27.000 251 33275.98 275.09 2375.91 29.18 2010-09-08 16:32:28.000 251 33276.06 275.07 2375.89 29.18 2010-09-08 16:32:29.000 251 33276.06 275.07 2375.89 29.18 2010-09-08 16:32:30.000 251 33276.07 275.03 2375.92 29.18 2010-09-08 16:32:31.000 251 33276.01 275.06 2375.89 29.18 2010-09-08 16:32:32.000 251 33276.06 275.04 2375.81 29.18 2010-09-08 16:32:33.000 251 33276.12 275.07 2375.91 29.18 2010-09-08 16:32:34.000 251 33276.12 275.04 2375.88 29.18 2010-09-08 16:32:35.000 251 33276.06 275.04 2375.89 29.18 2010-09-08 16:32:36.000 251 33276.04 275.05 2375.83 29.18 2010-09-08 16:32:37.000 251 33276.12 275.05 2375.94 29.18 2010-09-08 16:32:38.000 251 33276.16 275.09 2375.80 29.18 2010-09-08 16:32:39.000 251 33275.94 275.03 2375.90 29.18 2010-09-08 16:32:40.000 251 33276.11 275.08 2375.88 29.18 2010-09-08 16:32:41.000 251 33276.09 275.05 2375.85 29.18 2010-09-08 16:32:42.000 251 33276.12 275.06 2375.86 29.18 2010-09-08 16:32:43.000 251 33276.13 275.02 2375.93 29.18 2010-09-08 16:32:44.000 251 33276.19 275.11 2375.85 29.18 2010-09-08 16:32:45.000 251 33276.08 275.08 2375.80 29.18 2010-09-08 16:32:46.000 251 33276.10 275.11 2375.84 29.18 2010-09-08 16:32:47.000 251 33276.24 275.07 2375.88 29.18 2010-09-08 16:32:48.000 251 33276.15 275.07 2375.84 29.18 2010-09-08 16:32:49.000 251 33276.11 275.13 2375.80 29.18 2010-09-08 16:32:50.000 251 33276.21 275.13 2375.85 29.18 2010-09-08 16:32:51.000 251 33276.17 275.16 2375.82 29.18 2010-09-08 16:32:52.000 251 33276.18 275.14 2375.84 29.18 2010-09-08 16:32:53.000 251 33276.19 275.14 2375.75 29.18 2010-09-08 16:32:54.000 251 33276.12 275.15 2375.83 29.18 2010-09-08 16:32:55.000 251 33276.10 275.18 2375.89 29.18 2010-09-08 16:32:56.000 251 33276.09 275.18 2375.89 29.18 2010-09-08 16:32:57.000 251 33276.06 275.16 2375.82 29.18 2010-09-08 16:32:58.000 251 33276.14 275.16 2375.84 29.18 2010-09-08 16:32:59.000 251 33276.06 275.16 2375.81 29.18 2010-09-08 16:33:00.000 251 33276.18 275.15 2375.80 29.18 2010-09-08 16:33:01.000 251 33276.11 275.14 2375.77 29.18 2010-09-08 16:33:02.000 251 33276.07 275.17 2375.84 29.18 2010-09-08 16:33:03.000 251 33276.13 275.19 2375.89 29.18 2010-09-08 16:33:04.000 251 33276.07 275.21 2375.88 29.18 2010-09-08 16:33:05.000 251 33276.12 275.21 2375.85 29.18 2010-09-08 16:33:06.000 251 33276.04 275.19 2375.80 29.18 2010-09-08 16:33:07.000 251 33276.03 275.20 2375.78 29.18 2010-09-08 16:33:08.000 251 33276.14 275.20 2375.78 29.18 2010-09-08 16:33:09.000 251 33276.12 275.19 2375.82 29.18 2010-09-08 16:33:10.000 251 33276.03 275.20 2375.89 29.18 2010-09-08 16:33:11.000 251 33276.04 275.20 2375.83 29.18 2010-09-08 16:33:12.000 251 33276.01 275.15 2375.85 29.18 2010-09-08 16:33:13.000 251 33276.00 275.15 2375.79 29.18 2010-09-08 16:33:14.000 251 33276.06 275.20 2375.80 29.18 2010-09-08 16:33:15.000 251 33276.02 275.19 2375.82 29.18 2010-09-08 16:33:16.000 251 33276.03 275.22 2375.85 29.18 2010-09-08 16:33:17.000 251 33275.97 275.20 2375.78 29.18 2010-09-08 16:33:18.000 251 33276.07 275.21 2375.77 29.18 2010-09-08 16:33:19.000 251 33276.07 275.21 2375.73 29.18 2010-09-08 16:33:20.000 251 33276.11 275.21 2375.82 29.18 2010-09-08 16:33:21.000 251 33276.03 275.19 2375.89 29.18 2010-09-08 16:33:22.000 251 33276.08 275.17 2375.79 29.18 2010-09-08 16:33:23.000 251 33275.89 275.21 2375.84 29.18 2010-09-08 16:33:24.000 251 33276.00 275.17 2375.79 29.18 2010-09-08 16:33:25.000 251 33276.11 275.20 2375.84 29.18 2010-09-08 16:33:26.000 251 33276.00 275.23 2375.91 29.18 2010-09-08 16:33:27.000 251 33275.97 275.21 2375.91 29.18 2010-09-08 16:33:28.000 251 33276.10 275.19 2375.89 29.18 2010-09-08 16:33:29.000 251 33276.00 275.19 2375.86 29.18 2010-09-08 16:33:30.000 251 33276.03 275.18 2375.91 29.18 2010-09-08 16:33:31.000 251 33276.01 275.23 2375.88 29.18 2010-09-08 16:33:32.000 251 33275.99 275.22 2375.86 29.18 2010-09-08 16:33:33.000 251 33275.97 275.21 2375.92 29.18 2010-09-08 16:33:34.000 251 33275.97 275.20 2375.89 29.18 2010-09-08 16:33:35.000 251 33276.05 275.18 2375.85 29.18 2010-09-08 16:33:36.000 251 33275.97 275.17 2375.91 29.18 2010-09-08 16:33:37.000 251 33276.07 275.23 2375.88 29.18 2010-09-08 16:33:38.000 251 33275.98 275.21 2375.74 29.18 2010-09-08 16:33:39.000 251 33275.94 275.21 2375.93 29.18 2010-09-08 16:33:40.000 251 33275.96 275.23 2375.85 29.18 2010-09-08 16:33:41.000 251 33275.99 275.23 2375.84 29.18 2010-09-08 16:33:42.000 251 33275.92 275.20 2375.88 29.18 2010-09-08 16:33:43.000 251 33275.92 275.20 2375.92 29.18 2010-09-08 16:33:44.000 251 33276.01 275.19 2375.94 29.18 2010-09-08 16:33:45.000 251 33276.07 275.20 2375.91 29.18 2010-09-08 16:33:46.000 251 33275.98 275.14 2375.79 29.18 2010-09-08 16:33:47.000 251 33275.95 275.21 2375.88 29.18 2010-09-08 16:33:48.000 251 33275.94 275.19 2375.86 29.18 2010-09-08 16:33:49.000 251 33276.03 275.26 2375.89 29.18 2010-09-08 16:33:50.000 251 33276.00 275.29 2375.85 29.18 2010-09-08 16:33:51.000 251 33276.01 275.24 2375.94 29.18 2010-09-08 16:33:52.000 251 33275.91 275.20 2375.99 29.18 2010-09-08 16:33:53.000 251 33276.04 275.23 2375.81 29.18 2010-09-08 16:33:54.000 251 33275.93 275.20 2375.89 29.18 2010-09-08 16:33:55.000 251 33276.03 275.21 2375.83 29.18 2010-09-08 16:33:56.000 251 33276.01 275.20 2375.92 29.18 2010-09-08 16:33:57.000 251 33275.97 275.19 2375.92 29.18 2010-09-08 16:33:58.000 251 33276.00 275.18 2375.92 29.18 2010-09-08 16:33:59.000 251 33276.09 275.27 2375.86 29.18 2010-09-08 16:34:00.000 251 33276.01 275.25 2375.80 29.18 2010-09-08 16:34:01.000 251 33276.06 275.21 2375.91 29.18 2010-09-08 16:34:02.000 251 33276.03 275.19 2375.95 29.18 2010-09-08 16:34:03.000 251 33275.94 275.22 2375.84 29.18 2010-09-08 16:34:04.000 251 33276.01 275.23 2375.93 29.18 2010-09-08 16:34:05.000 251 33276.00 275.19 2375.91 29.18 2010-09-08 16:34:06.000 251 33275.98 275.21 2375.91 29.18 2010-09-08 16:34:07.000 251 33276.06 275.20 2375.90 29.18 2010-09-08 16:34:08.000 251 33276.11 275.15 2375.93 29.18 2010-09-08 16:34:09.000 251 33276.07 275.11 2375.86 29.18 2010-09-08 16:34:10.000 251 33276.18 275.14 2375.91 29.18 2010-09-08 16:34:11.000 251 33276.06 275.21 2375.85 29.18 2010-09-08 16:34:12.000 251 33276.15 275.17 2375.85 29.18 2010-09-08 16:34:13.000 251 33276.18 275.18 2375.88 29.18 2010-09-08 16:34:14.000 251 33276.18 275.16 2375.85 29.18 2010-09-08 16:34:15.000 251 33276.20 275.17 2375.87 29.18 2010-09-08 16:34:16.000 251 33276.15 275.21 2375.85 29.18 2010-09-08 16:34:17.000 251 33276.22 275.19 2375.87 29.18 2010-09-08 16:34:18.000 251 33276.17 275.20 2375.82 29.18 2010-09-08 16:34:19.000 251 33276.22 275.17 2375.85 29.18 2010-09-08 16:34:20.000 251 33276.16 275.09 2375.86 29.18 2010-09-08 16:34:21.000 251 33276.32 275.10 2375.86 29.18 2010-09-08 16:34:22.000 251 33276.18 275.18 2375.86 29.18 2010-09-08 16:34:23.000 251 33276.18 275.13 2375.86 29.18 2010-09-08 16:34:24.000 251 33276.24 275.12 2375.79 29.18 2010-09-08 16:34:25.000 251 33276.26 275.11 2375.86 29.18 2010-09-08 16:34:26.000 251 33276.26 275.14 2375.86 29.18 2010-09-08 16:34:27.000 251 33276.28 275.11 2375.78 29.18 2010-09-08 16:34:28.000 251 33276.18 275.06 2375.89 29.18 2010-09-08 16:34:29.000 251 33276.16 275.11 2375.80 29.18 2010-09-08 16:34:30.000 251 33276.21 275.13 2375.85 29.18 2010-09-08 16:34:31.000 251 33276.27 275.10 2375.84 29.18 2010-09-08 16:34:32.000 251 33276.30 275.12 2375.87 29.18 2010-09-08 16:34:33.000 251 33276.23 275.09 2375.84 29.18 2010-09-08 16:34:34.000 251 33276.26 275.13 2375.78 29.18 2010-09-08 16:34:35.000 251 33276.20 275.10 2375.72 29.18 2010-09-08 16:34:36.000 251 33276.24 275.07 2375.73 29.18 2010-09-08 16:34:37.000 251 33276.19 275.17 2375.79 29.18 2010-09-08 16:34:38.000 251 33276.10 275.15 2375.84 29.18 2010-09-08 16:34:39.000 251 33276.24 275.13 2375.80 29.18 2010-09-08 16:34:40.000 251 33276.14 275.14 2375.84 29.18 2010-09-08 16:34:41.000 251 33276.26 275.18 2375.78 29.18 2010-09-08 16:34:42.000 251 33276.19 275.13 2375.82 29.18 2010-09-08 16:34:43.000 251 33276.25 275.19 2375.71 29.18 2010-09-08 16:34:44.000 251 33276.24 275.20 2375.74 29.18 2010-09-08 16:34:45.000 251 33276.28 275.17 2375.77 29.18 2010-09-08 16:34:46.000 251 33276.23 275.21 2375.78 29.18 2010-09-08 16:34:47.000 251 33276.21 275.17 2375.76 29.18 2010-09-08 16:34:48.000 251 33276.27 275.18 2375.77 29.18 2010-09-08 16:34:49.000 251 33276.26 275.22 2375.80 29.18 2010-09-08 16:34:50.000 251 33276.28 275.19 2375.72 29.18 2010-09-08 16:34:51.000 251 33276.18 275.25 2375.88 29.18 2010-09-08 16:34:52.000 251 33276.21 275.21 2375.80 29.18 2010-09-08 16:34:53.000 251 33276.20 275.24 2375.80 29.18 2010-09-08 16:34:54.000 251 33276.22 275.18 2375.79 29.18 2010-09-08 16:34:55.000 251 33276.28 275.19 2375.77 29.18 2010-09-08 16:34:56.000 251 33276.24 275.25 2375.74 29.18 2010-09-08 16:34:57.000 251 33276.18 275.19 2375.80 29.18 2010-09-08 16:34:58.000 251 33276.29 275.15 2375.73 29.18 2010-09-08 16:34:59.000 251 33276.26 275.15 2375.79 29.18 2010-09-08 16:35:00.000 251 33276.28 275.15 2375.78 29.18 2010-09-08 16:35:01.000 251 33276.24 275.17 2375.84 29.18 2010-09-08 16:35:02.000 251 33276.19 275.14 2375.73 29.18 2010-09-08 16:35:03.000 251 33276.24 275.14 2375.82 29.18 2010-09-08 16:35:04.000 251 33276.42 275.13 2375.76 29.18 2010-09-08 16:35:05.000 251 33276.21 275.16 2375.78 29.18 2010-09-08 16:35:06.000 251 33276.29 275.09 2375.79 29.18 2010-09-08 16:35:07.000 251 33276.28 275.11 2375.76 29.18 2010-09-08 16:35:08.000 251 33276.42 275.12 2375.80 29.18 2010-09-08 16:35:09.000 251 33276.38 275.09 2375.87 29.18 2010-09-08 16:35:10.000 251 33276.29 275.09 2375.84 29.18 2010-09-08 16:35:11.000 251 33276.37 275.14 2375.82 29.18 2010-09-08 16:35:12.000 251 33276.40 275.10 2375.80 29.18 2010-09-08 16:35:13.000 251 33276.33 275.10 2375.76 29.18 2010-09-08 16:35:14.000 251 33276.36 275.14 2375.72 29.18 2010-09-08 16:35:15.000 251 33276.32 275.13 2375.70 29.18 2010-09-08 16:35:16.000 251 33276.47 275.06 2375.74 29.18 2010-09-08 16:35:17.000 251 33276.33 275.06 2375.70 29.18 2010-09-08 16:35:18.000 251 33276.41 275.08 2375.68 29.18 2010-09-08 16:35:19.000 251 33276.40 275.08 2375.72 29.18 2010-09-08 16:35:20.000 251 33276.38 275.08 2375.65 29.18 2010-09-08 16:35:21.000 251 33276.39 275.10 2375.72 29.18 2010-09-08 16:35:22.000 251 33276.24 275.07 2375.70 29.18 2010-09-08 16:35:23.000 251 33276.40 275.10 2375.64 29.18 2010-09-08 16:35:24.000 251 33276.29 275.04 2375.64 29.18 2010-09-08 16:35:25.000 251 33276.41 275.10 2375.70 29.18 2010-09-08 16:35:26.000 251 33276.32 275.09 2375.69 29.18 2010-09-08 16:35:27.000 251 33276.25 275.05 2375.73 29.18 2010-09-08 16:35:28.000 251 33276.48 275.12 2375.60 29.18 2010-09-08 16:35:29.000 251 33276.36 275.13 2375.71 29.18 2010-09-08 16:35:30.000 251 33276.34 275.12 2375.73 29.18 2010-09-08 16:35:31.000 251 33276.34 275.11 2375.67 29.18 2010-09-08 16:35:32.000 251 33276.32 275.12 2375.71 29.18 2010-09-08 16:35:33.000 251 33276.41 275.15 2375.67 29.18 2010-09-08 16:35:34.000 251 33276.43 275.11 2375.74 29.18 2010-09-08 16:35:35.000 251 33276.38 275.15 2375.67 29.18 2010-09-08 16:35:36.000 251 33276.39 275.15 2375.66 29.18 2010-09-08 16:35:37.000 251 33276.34 275.17 2375.64 29.18 2010-09-08 16:35:38.000 251 33276.41 275.11 2375.65 29.18 2010-09-08 16:35:39.000 251 33276.40 275.09 2375.68 29.18 2010-09-08 16:35:40.000 251 33276.37 275.13 2375.73 29.18 2010-09-08 16:35:41.000 251 33276.37 275.16 2375.66 29.18 2010-09-08 16:35:42.000 251 33276.37 275.17 2375.69 29.18 2010-09-08 16:35:43.000 251 33276.41 275.11 2375.61 29.18 2010-09-08 16:35:44.000 251 33276.45 275.21 2375.61 29.18 2010-09-08 16:35:45.000 251 33276.49 275.16 2375.71 29.18 2010-09-08 16:35:46.000 251 33276.37 275.11 2375.66 29.18 2010-09-08 16:35:47.000 251 33276.44 275.17 2375.72 29.18 2010-09-08 16:35:48.000 251 33276.41 275.15 2375.67 29.18 2010-09-08 16:35:49.000 251 33276.41 275.16 2375.67 29.18 2010-09-08 16:35:50.000 251 33276.49 275.14 2375.61 29.18 2010-09-08 16:35:51.000 251 33276.37 275.18 2375.73 29.18 2010-09-08 16:35:52.000 251 33276.50 275.11 2375.67 29.18 2010-09-08 16:35:53.000 251 33276.43 275.20 2375.68 29.18 2010-09-08 16:35:54.000 251 33276.52 275.18 2375.68 29.18 2010-09-08 16:35:55.000 251 33276.41 275.13 2375.66 29.18 2010-09-08 16:35:56.000 251 33276.50 275.15 2375.61 29.18 2010-09-08 16:35:57.000 251 33276.44 275.14 2375.70 29.18 2010-09-08 16:35:58.000 251 33276.41 275.19 2375.61 29.18 2010-09-08 16:35:59.000 251 33276.54 275.20 2375.62 29.18 2010-09-08 16:36:00.000 251 33276.44 275.15 2375.63 29.18 2010-09-08 16:36:01.000 251 33276.46 275.12 2375.70 29.18 2010-09-08 16:36:02.000 251 33276.49 275.10 2375.61 29.18 2010-09-08 16:36:03.000 251 33276.50 275.15 2375.66 29.18 2010-09-08 16:36:04.000 251 33276.46 275.18 2375.64 29.18 2010-09-08 16:36:05.000 251 33276.54 275.13 2375.66 29.18 2010-09-08 16:36:06.000 251 33276.51 275.15 2375.64 29.18 2010-09-08 16:36:07.000 251 33276.48 275.18 2375.61 29.18 2010-09-08 16:36:08.000 251 33276.43 275.20 2375.61 29.18 2010-09-08 16:36:09.000 251 33276.48 275.19 2375.71 29.18 2010-09-08 16:36:10.000 251 33276.44 275.17 2375.60 29.18 2010-09-08 16:36:11.000 251 33276.61 275.19 2375.65 29.18 2010-09-08 16:36:12.000 251 33276.48 275.19 2375.69 29.18 2010-09-08 16:36:13.000 251 33276.44 275.16 2375.66 29.18 2010-09-08 16:36:14.000 251 33276.61 275.09 2375.60 29.18 2010-09-08 16:36:15.000 251 33276.54 275.12 2375.52 29.18 2010-09-08 16:36:16.000 251 33276.54 275.22 2375.63 29.18 2010-09-08 16:36:17.000 251 33276.46 275.17 2375.66 29.18 2010-09-08 16:36:18.000 251 33276.46 275.13 2375.58 29.18 2010-09-08 16:36:19.000 251 33276.53 275.17 2375.64 29.18 2010-09-08 16:36:20.000 251 33276.64 275.18 2375.65 29.18 2010-09-08 16:36:21.000 251 33276.50 275.19 2375.58 29.18 2010-09-08 16:36:22.000 251 33276.68 275.14 2375.66 29.18 2010-09-08 16:36:23.000 251 33276.56 275.19 2375.74 29.18 2010-09-08 16:36:24.000 251 33276.57 275.17 2375.69 29.18 2010-09-08 16:36:25.000 251 33276.56 275.17 2375.75 29.18 2010-09-08 16:36:26.000 251 33276.54 275.14 2375.66 29.18 2010-09-08 16:36:27.000 251 33276.54 275.17 2375.67 29.18 2010-09-08 16:36:28.000 251 33276.55 275.15 2375.65 29.18 2010-09-08 16:36:29.000 251 33276.64 275.12 2375.69 29.18 2010-09-08 16:36:30.000 251 33276.56 275.11 2375.62 29.18 2010-09-08 16:36:31.000 251 33276.58 275.09 2375.72 29.18 2010-09-08 16:36:32.000 251 33276.61 275.15 2375.60 29.18 2010-09-08 16:36:33.000 251 33276.66 275.19 2375.61 29.18 2010-09-08 16:36:34.000 251 33276.59 275.15 2375.61 29.18 2010-09-08 16:36:35.000 251 33276.64 275.20 2375.63 29.18 2010-09-08 16:36:36.000 251 33276.62 275.17 2375.64 29.18 2010-09-08 16:36:37.000 251 33276.62 275.16 2375.66 29.18 2010-09-08 16:36:38.000 251 33276.62 275.20 2375.60 29.18 2010-09-08 16:36:39.000 251 33276.56 275.22 2375.69 29.18 2010-09-08 16:36:40.000 251 33276.63 275.24 2375.60 29.18 2010-09-08 16:36:41.000 251 33276.61 275.22 2375.63 29.18 2010-09-08 16:36:42.000 251 33276.55 275.22 2375.64 29.18 2010-09-08 16:36:43.000 251 33276.57 275.21 2375.69 29.18 2010-09-08 16:36:44.000 251 33276.57 275.19 2375.63 29.18 2010-09-08 16:36:45.000 251 33276.67 275.19 2375.65 29.18 2010-09-08 16:36:46.000 251 33276.54 275.15 2375.69 29.18 2010-09-08 16:36:47.000 251 33276.62 275.19 2375.58 29.18 2010-09-08 16:36:48.000 251 33276.59 275.17 2375.54 29.18 2010-09-08 16:36:49.000 251 33276.59 275.16 2375.58 29.18 2010-09-08 16:36:50.000 251 33276.62 275.20 2375.60 29.18 2010-09-08 16:36:51.000 251 33276.61 275.19 2375.69 29.18 2010-09-08 16:36:52.000 251 33276.67 275.23 2375.64 29.18 2010-09-08 16:36:53.000 251 33276.72 275.18 2375.61 29.18 2010-09-08 16:36:54.000 251 33276.60 275.18 2375.63 29.18 2010-09-08 16:36:55.000 251 33276.64 275.22 2375.63 29.18 2010-09-08 16:36:56.000 251 33276.58 275.22 2375.63 29.18 2010-09-08 16:36:57.000 251 33276.64 275.21 2375.53 29.18 2010-09-08 16:36:58.000 251 33276.64 275.21 2375.71 29.18 2010-09-08 16:36:59.000 251 33276.56 275.31 2375.70 29.18 2010-09-08 16:37:00.000 251 33276.63 275.27 2375.70 29.18 2010-09-08 16:37:01.000 251 33276.65 275.32 2375.69 29.18 2010-09-08 16:37:02.000 251 33276.70 275.25 2375.67 29.18 2010-09-08 16:37:03.000 251 33276.61 275.24 2375.63 29.18 2010-09-08 16:37:04.000 251 33276.72 275.21 2375.61 29.18 2010-09-08 16:37:05.000 251 33276.62 275.22 2375.68 29.18 2010-09-08 16:37:06.000 251 33276.67 275.24 2375.66 29.18 2010-09-08 16:37:07.000 251 33276.62 275.20 2375.67 29.18 2010-09-08 16:37:08.000 251 33276.68 275.24 2375.82 29.18 2010-09-08 16:37:09.000 251 33276.65 275.27 2375.70 29.18 2010-09-08 16:37:10.000 251 33276.74 275.17 2375.68 29.18 2010-09-08 16:37:11.000 251 33276.65 275.26 2375.74 29.18 2010-09-08 16:37:12.000 251 33276.64 275.25 2375.71 29.18 2010-09-08 16:37:13.000 251 33276.67 275.19 2375.75 29.18 2010-09-08 16:37:14.000 251 33276.70 275.24 2375.66 29.18 2010-09-08 16:37:15.000 251 33276.65 275.25 2375.59 29.18 2010-09-08 16:37:16.000 251 33276.64 275.21 2375.65 29.18 2010-09-08 16:37:17.000 251 33276.71 275.19 2375.73 29.18 2010-09-08 16:37:18.000 251 33276.63 275.20 2375.68 29.18 2010-09-08 16:37:19.000 251 33276.61 275.19 2375.67 29.18 2010-09-08 16:37:20.000 251 33276.64 275.24 2375.66 29.18 2010-09-08 16:37:21.000 251 33276.74 275.21 2375.58 29.18 2010-09-08 16:37:22.000 251 33276.71 275.18 2375.77 29.18 2010-09-08 16:37:23.000 251 33276.73 275.14 2375.67 29.18 2010-09-08 16:37:24.000 251 33276.74 275.13 2375.68 29.18 2010-09-08 16:37:25.000 251 33276.70 275.19 2375.64 29.18 2010-09-08 16:37:26.000 251 33276.68 275.19 2375.60 29.18 2010-09-08 16:37:27.000 251 33276.69 275.17 2375.67 29.18 2010-09-08 16:37:28.000 251 33276.67 275.16 2375.71 29.18 2010-09-08 16:37:29.000 251 33276.71 275.18 2375.68 29.18 2010-09-08 16:37:30.000 251 33276.70 275.17 2375.61 29.18 2010-09-08 16:37:31.000 251 33276.79 275.22 2375.67 29.18 2010-09-08 16:37:32.000 251 33276.73 275.22 2375.63 29.18 2010-09-08 16:37:33.000 251 33276.71 275.20 2375.65 29.18 2010-09-08 16:37:34.000 251 33276.72 275.23 2375.69 29.18 2010-09-08 16:37:35.000 251 33276.56 275.15 2375.64 29.18 2010-09-08 16:37:36.000 251 33276.73 275.17 2375.68 29.18 2010-09-08 16:37:37.000 251 33276.69 275.17 2375.67 29.18 2010-09-08 16:37:38.000 251 33276.76 275.16 2375.66 29.18 2010-09-08 16:37:39.000 251 33276.69 275.15 2375.64 29.18 2010-09-08 16:37:40.000 251 33276.67 275.19 2375.69 29.18 2010-09-08 16:37:41.000 251 33276.72 275.19 2375.54 29.18 2010-09-08 16:37:42.000 251 33276.75 275.20 2375.61 29.18 2010-09-08 16:37:43.000 251 33276.74 275.22 2375.72 29.18 2010-09-08 16:37:44.000 251 33276.71 275.23 2375.57 29.18 2010-09-08 16:37:45.000 251 33276.76 275.23 2375.57 29.18 2010-09-08 16:37:46.000 251 33276.76 275.18 2375.61 29.18 2010-09-08 16:37:47.000 251 33276.70 275.16 2375.65 29.18 2010-09-08 16:37:48.000 251 33276.78 275.13 2375.64 29.18 2010-09-08 16:37:49.000 251 33276.76 275.21 2375.56 29.18 2010-09-08 16:37:50.000 251 33276.75 275.22 2375.54 29.18 2010-09-08 16:37:51.000 251 33276.76 275.22 2375.64 29.18 2010-09-08 16:37:52.000 251 33276.77 275.14 2375.56 29.18 2010-09-08 16:37:53.000 251 33276.78 275.21 2375.64 29.18 2010-09-08 16:37:54.000 251 33276.80 275.26 2375.61 29.18 2010-09-08 16:37:55.000 251 33276.82 275.18 2375.66 29.18 2010-09-08 16:37:56.000 251 33276.77 275.19 2375.64 29.18 2010-09-08 16:37:57.000 251 33276.82 275.17 2375.63 29.18 2010-09-08 16:37:58.000 251 33276.89 275.15 2375.53 29.18 2010-09-08 16:37:59.000 251 33276.90 275.22 2375.67 29.18 2010-09-08 16:38:00.000 251 33276.89 275.15 2375.60 29.18 2010-09-08 16:38:01.000 251 33276.84 275.16 2375.65 29.18 2010-09-08 16:38:02.000 251 33276.91 275.18 2375.61 29.18 2010-09-08 16:38:03.000 251 33276.85 275.19 2375.56 29.18 2010-09-08 16:38:04.000 251 33276.90 275.18 2375.56 29.18 2010-09-08 16:38:05.000 251 33276.97 275.21 2375.58 29.18 2010-09-08 16:38:06.000 251 33276.90 275.17 2375.61 29.18 2010-09-08 16:38:07.000 251 33276.90 275.18 2375.56 29.18 2010-09-08 16:38:08.000 251 33276.97 275.16 2375.55 29.18 2010-09-08 16:38:09.000 251 33276.87 275.15 2375.60 29.18 2010-09-08 16:38:10.000 251 33276.85 275.16 2375.53 29.18 2010-09-08 16:38:11.000 251 33276.92 275.08 2375.56 29.18 2010-09-08 16:38:12.000 251 33276.87 275.08 2375.55 29.18 2010-09-08 16:38:13.000 251 33276.94 275.17 2375.51 29.18 2010-09-08 16:38:14.000 251 33276.90 275.18 2375.60 29.18 2010-09-08 16:38:15.000 251 33276.94 275.22 2375.54 29.18 2010-09-08 16:38:16.000 251 33276.92 275.15 2375.56 29.18 2010-09-08 16:38:17.000 251 33277.05 275.18 2375.64 29.18 2010-09-08 16:38:18.000 251 33277.03 275.14 2375.61 29.18 2010-09-08 16:38:19.000 251 33276.99 275.15 2375.54 29.18 2010-09-08 16:38:20.000 251 33277.01 275.20 2375.58 29.18 2010-09-08 16:38:21.000 251 33277.05 275.17 2375.61 29.18 2010-09-08 16:38:22.000 251 33277.04 275.19 2375.51 29.18 2010-09-08 16:38:23.000 251 33277.03 275.18 2375.58 29.18 2010-09-08 16:38:24.000 251 33277.06 275.19 2375.57 29.18 2010-09-08 16:38:25.000 251 33277.01 275.17 2375.59 29.18 2010-09-08 16:38:26.000 251 33276.96 275.17 2375.58 29.18 2010-09-08 16:38:27.000 251 33276.95 275.16 2375.56 29.18 2010-09-08 16:38:28.000 251 33276.95 275.22 2375.65 29.18 2010-09-08 16:38:29.000 251 33277.15 275.18 2375.54 29.18 2010-09-08 16:38:30.000 251 33277.03 275.19 2375.52 29.18 2010-09-08 16:38:31.000 251 33276.94 275.19 2375.52 29.18 2010-09-08 16:38:32.000 251 33277.05 275.25 2375.57 29.18 2010-09-08 16:38:33.000 251 33277.00 275.23 2375.48 29.18 2010-09-08 16:38:34.000 251 33277.01 275.22 2375.63 29.18 2010-09-08 16:38:35.000 251 33277.03 275.21 2375.50 29.18 2010-09-08 16:38:36.000 251 33277.06 275.20 2375.51 29.18 2010-09-08 16:38:37.000 251 33277.04 275.20 2375.51 29.18 2010-09-08 16:38:38.000 251 33277.10 275.17 2375.53 29.18 2010-09-08 16:38:39.000 251 33277.06 275.14 2375.59 29.18 2010-09-08 16:38:40.000 251 33277.15 275.13 2375.58 29.18 2010-09-08 16:38:41.000 251 33277.08 275.16 2375.57 29.18 2010-09-08 16:38:42.000 251 33277.11 275.15 2375.55 29.18 2010-09-08 16:38:43.000 251 33277.02 275.19 2375.52 29.18 2010-09-08 16:38:44.000 251 33277.09 275.13 2375.48 29.18 2010-09-08 16:38:45.000 251 33277.15 275.10 2375.58 29.18 2010-09-08 16:38:46.000 251 33277.00 275.14 2375.56 29.18 2010-09-08 16:38:47.000 251 33277.12 275.11 2375.50 29.18 2010-09-08 16:38:48.000 251 33277.16 275.08 2375.54 29.18 2010-09-08 16:38:49.000 251 33277.15 275.08 2375.59 29.18 2010-09-08 16:38:50.000 251 33277.12 275.09 2375.52 29.18 2010-09-08 16:38:51.000 251 33277.15 275.05 2375.54 29.18 2010-09-08 16:38:52.000 251 33277.12 275.06 2375.53 29.18 2010-09-08 16:38:53.000 251 33277.07 275.11 2375.53 29.18 2010-09-08 16:38:54.000 251 33277.19 275.05 2375.55 29.18 2010-09-08 16:38:55.000 251 33277.16 275.09 2375.54 29.18 2010-09-08 16:38:56.000 251 33277.22 275.02 2375.54 29.18 2010-09-08 16:38:57.000 251 33277.13 275.06 2375.57 29.18 2010-09-08 16:38:58.000 251 33277.22 275.03 2375.57 29.18 2010-09-08 16:38:59.000 251 33277.20 275.08 2375.59 29.18 2010-09-08 16:39:00.000 251 33277.19 275.03 2375.55 29.18 2010-09-08 16:39:01.000 251 33277.30 275.07 2375.55 29.18 2010-09-08 16:39:02.000 251 33277.28 274.97 2375.47 29.18 2010-09-08 16:39:03.000 251 33277.32 274.96 2375.43 29.18 2010-09-08 16:39:04.000 251 33277.31 274.98 2375.45 29.18 2010-09-08 16:39:05.000 251 33277.34 275.02 2375.49 29.18 2010-09-08 16:39:06.000 251 33277.35 274.99 2375.49 29.18 2010-09-08 16:39:07.000 251 33277.40 274.89 2375.43 29.18 2010-09-08 16:39:08.000 251 33277.39 274.98 2375.47 29.18 2010-09-08 16:39:09.000 251 33277.47 274.95 2375.47 29.18 2010-09-08 16:39:10.000 251 33277.28 274.96 2375.47 29.18 2010-09-08 16:39:11.000 251 33277.43 274.94 2375.41 29.18 2010-09-08 16:39:12.000 251 33277.34 274.94 2375.42 29.18 2010-09-08 16:39:13.000 251 33277.40 274.95 2375.45 29.18 2010-09-08 16:39:14.000 251 33277.39 274.93 2375.39 29.18 2010-09-08 16:39:15.000 251 33277.40 274.97 2375.43 29.18 2010-09-08 16:39:16.000 251 33277.45 274.88 2375.43 29.18 2010-09-08 16:39:17.000 251 33277.47 274.88 2375.36 29.18 2010-09-08 16:39:18.000 251 33277.44 274.91 2375.38 29.18 2010-09-08 16:39:19.000 251 33277.50 274.93 2375.38 29.18 2010-09-08 16:39:20.000 251 33277.55 274.90 2375.39 29.18 2010-09-08 16:39:21.000 251 33277.47 274.90 2375.29 29.18 2010-09-08 16:39:22.000 251 33277.52 274.88 2375.37 29.18 2010-09-08 16:39:23.000 251 33277.55 274.89 2375.33 29.18 2010-09-08 16:39:24.000 251 33277.54 274.90 2375.39 29.18 2010-09-08 16:39:25.000 251 33277.48 274.88 2375.24 29.18 2010-09-08 16:39:26.000 251 33277.47 274.86 2375.38 29.18 2010-09-08 16:39:27.000 251 33277.61 274.90 2375.37 29.18 2010-09-08 16:39:28.000 251 33277.59 274.86 2375.41 29.18 2010-09-08 16:39:29.000 251 33277.56 274.91 2375.30 29.18 2010-09-08 16:39:30.000 251 33277.52 274.92 2375.41 29.18 2010-09-08 16:39:31.000 251 33277.55 274.86 2375.33 29.18 2010-09-08 16:39:32.000 251 33277.58 274.82 2375.40 29.18 2010-09-08 16:39:33.000 251 33277.55 274.83 2375.33 29.18 2010-09-08 16:39:34.000 251 33277.60 274.87 2375.20 29.18 2010-09-08 16:39:35.000 251 33277.64 274.88 2375.33 29.18 2010-09-08 16:39:36.000 251 33277.67 274.83 2375.35 29.18 2010-09-08 16:39:37.000 251 33277.64 274.86 2375.32 29.18 2010-09-08 16:39:38.000 251 33277.64 274.85 2375.33 29.18 2010-09-08 16:39:39.000 251 33277.58 274.89 2375.30 29.18 2010-09-08 16:39:40.000 251 33277.65 274.88 2375.32 29.18 2010-09-08 16:39:41.000 251 33277.67 274.91 2375.24 29.18 2010-09-08 16:39:42.000 251 33277.58 274.88 2375.17 29.18 2010-09-08 16:39:43.000 251 33277.54 274.94 2375.28 29.18 2010-09-08 16:39:44.000 251 33277.64 274.93 2375.26 29.18 2010-09-08 16:39:45.000 251 33277.65 274.93 2375.28 29.18 2010-09-08 16:39:46.000 251 33277.67 274.94 2375.36 29.18 2010-09-08 16:39:47.000 251 33277.64 274.93 2375.30 29.18 2010-09-08 16:39:48.000 251 33277.65 274.94 2375.28 29.18 2010-09-08 16:39:49.000 251 33277.65 274.90 2375.33 29.18 2010-09-08 16:39:50.000 251 33277.65 274.92 2375.28 29.18 2010-09-08 16:39:51.000 251 33277.74 274.94 2375.20 29.18 2010-09-08 16:39:52.000 251 33277.70 274.91 2375.32 29.18 2010-09-08 16:39:53.000 251 33277.75 274.90 2375.28 29.18 2010-09-08 16:39:54.000 251 33277.76 274.86 2375.23 29.18 2010-09-08 16:39:55.000 251 33277.67 274.85 2375.30 29.18 2010-09-08 16:39:56.000 251 33277.73 274.89 2375.31 29.18 2010-09-08 16:39:57.000 251 33277.80 274.85 2375.20 29.18 2010-09-08 16:39:58.000 251 33277.63 274.86 2375.26 29.18 2010-09-08 16:39:59.000 251 33277.68 274.91 2375.17 29.18 2010-09-08 16:40:00.000 251 33277.70 274.85 2375.22 29.18 2010-09-08 16:40:01.000 251 33277.72 274.83 2375.32 29.18 2010-09-08 16:40:02.000 251 33277.80 274.89 2375.30 29.18 2010-09-08 16:40:03.000 251 33277.74 274.87 2375.26 29.18 2010-09-08 16:40:04.000 251 33277.77 274.85 2375.23 29.18 2010-09-08 16:40:05.000 251 33277.74 274.82 2375.30 29.18 2010-09-08 16:40:06.000 251 33277.83 274.82 2375.26 29.18 2010-09-08 16:40:07.000 251 33277.83 274.87 2375.27 29.18 2010-09-08 16:40:08.000 251 33277.80 274.88 2375.27 29.18 2010-09-08 16:40:09.000 251 33277.65 274.80 2375.24 29.18 2010-09-08 16:40:10.000 251 33277.99 274.83 2375.17 29.18 2010-09-08 16:40:11.000 251 33277.85 274.88 2375.28 29.18 2010-09-08 16:40:12.000 251 33277.87 274.84 2375.19 29.18 2010-09-08 16:40:13.000 251 33277.80 274.92 2375.23 29.18 2010-09-08 16:40:14.000 251 33277.90 274.81 2375.21 29.18 2010-09-08 16:40:15.000 251 33277.91 274.80 2375.22 29.18 2010-09-08 16:40:16.000 251 33277.83 274.84 2375.16 29.18 2010-09-08 16:40:17.000 251 33277.90 274.81 2375.22 29.18 2010-09-08 16:40:18.000 251 33277.98 274.79 2375.16 29.18 2010-09-08 16:40:19.000 251 33277.92 274.74 2375.16 29.18 2010-09-08 16:40:20.000 251 33277.98 274.74 2375.34 29.18 2010-09-08 16:40:21.000 251 33278.01 274.72 2375.16 29.18 2010-09-08 16:40:22.000 251 33278.00 274.74 2375.20 29.18 2010-09-08 16:40:23.000 251 33277.94 274.71 2375.12 29.18 2010-09-08 16:40:24.000 251 33277.96 274.67 2375.16 29.18 2010-09-08 16:40:25.000 251 33278.05 274.73 2375.16 29.18 2010-09-08 16:40:26.000 251 33278.05 274.63 2375.18 29.18 2010-09-08 16:40:27.000 251 33278.14 274.65 2375.23 29.18 2010-09-08 16:40:28.000 251 33278.15 274.68 2375.14 29.18 2010-09-08 16:40:29.000 251 33278.02 274.66 2375.20 29.18 2010-09-08 16:40:30.000 251 33278.09 274.65 2375.10 29.18 2010-09-08 16:40:31.000 251 33278.10 274.67 2375.11 29.18 2010-09-08 16:40:32.000 251 33278.02 274.68 2375.10 29.18 2010-09-08 16:40:33.000 251 33278.00 274.68 2375.07 29.18 2010-09-08 16:40:34.000 251 33278.11 274.69 2375.13 29.18 2010-09-08 16:40:35.000 251 33278.08 274.62 2375.05 29.18 2010-09-08 16:40:36.000 251 33278.10 274.64 2375.05 29.18 2010-09-08 16:40:37.000 251 33278.14 274.63 2375.11 29.18 2010-09-08 16:40:38.000 251 33278.12 274.69 2375.05 29.18 2010-09-08 16:40:39.000 251 33278.15 274.67 2375.08 29.18 2010-09-08 16:40:40.000 251 33278.05 274.68 2375.05 29.18 2010-09-08 16:40:41.000 251 33278.12 274.64 2375.17 29.18 2010-09-08 16:40:42.000 251 33278.11 274.60 2375.07 29.18 2010-09-08 16:40:43.000 251 33278.22 274.66 2375.05 29.18 2010-09-08 16:40:44.000 251 33278.19 274.64 2375.10 29.18 2010-09-08 16:40:45.000 251 33278.10 274.58 2375.01 29.18 2010-09-08 16:40:46.000 251 33278.21 274.59 2374.98 29.18 2010-09-08 16:40:47.000 251 33278.17 274.62 2375.04 29.18 2010-09-08 16:40:48.000 251 33278.10 274.61 2375.01 29.18 2010-09-08 16:40:49.000 251 33278.15 274.63 2375.08 29.18 2010-09-08 16:40:50.000 251 33278.14 274.62 2374.98 29.18 2010-09-08 16:40:51.000 251 33278.11 274.64 2375.04 29.18 2010-09-08 16:40:52.000 251 33278.27 274.64 2375.09 29.18 2010-09-08 16:40:53.000 251 33278.24 274.60 2375.04 29.18 2010-09-08 16:40:54.000 251 33278.17 274.61 2374.99 29.18 2010-09-08 16:40:55.000 251 33278.23 274.59 2375.01 29.18 2010-09-08 16:40:56.000 251 33278.17 274.58 2375.02 29.18 2010-09-08 16:40:57.000 251 33278.21 274.59 2375.06 29.18 2010-09-08 16:40:58.000 251 33278.18 274.59 2375.01 29.18 2010-09-08 16:40:59.000 251 33278.15 274.65 2374.92 29.18 2010-09-08 16:41:00.000 251 33278.11 274.63 2375.01 29.18 2010-09-08 16:41:01.000 251 33278.16 274.57 2375.00 29.18 2010-09-08 16:41:02.000 251 33278.26 274.61 2374.98 29.18 2010-09-08 16:41:03.000 251 33278.21 274.62 2374.97 29.18 2010-09-08 16:41:04.000 251 33278.24 274.57 2374.97 29.18 2010-09-08 16:41:05.000 251 33278.19 274.49 2374.91 29.18 2010-09-08 16:41:06.000 251 33278.23 274.51 2374.90 29.18 2010-09-08 16:41:07.000 251 33278.15 274.52 2374.93 29.18 2010-09-08 16:41:08.000 251 33278.12 274.57 2374.97 29.18 2010-09-08 16:41:09.000 251 33278.11 274.56 2374.98 29.18 2010-09-08 16:41:10.000 251 33278.18 274.53 2375.00 29.18 2010-09-08 16:41:11.000 251 33278.17 274.54 2374.93 29.18 2010-09-08 16:41:12.000 251 33278.14 274.55 2374.88 29.18 2010-09-08 16:41:13.000 251 33278.15 274.54 2374.98 29.18 2010-09-08 16:41:14.000 251 33278.11 274.56 2374.94 29.18 2010-09-08 16:41:15.000 251 33278.17 274.56 2374.91 29.18 2010-09-08 16:41:16.000 251 33278.20 274.54 2374.96 29.18 2010-09-08 16:41:17.000 251 33278.16 274.53 2374.92 29.18 2010-09-08 16:41:18.000 251 33278.15 274.59 2374.90 29.18 2010-09-08 16:41:19.000 251 33278.14 274.60 2374.92 29.18 2010-09-08 16:41:20.000 251 33278.05 274.53 2374.97 29.18 2010-09-08 16:41:21.000 251 33278.14 274.49 2374.89 29.18 2010-09-08 16:41:22.000 251 33278.00 274.58 2375.02 29.18 2010-09-08 16:41:23.000 251 33278.17 274.55 2374.93 29.18 2010-09-08 16:41:24.000 251 33278.06 274.62 2374.97 29.18 2010-09-08 16:41:25.000 251 33277.96 274.61 2374.98 29.18 2010-09-08 16:41:26.000 251 33278.14 274.60 2375.07 29.18 2010-09-08 16:41:27.000 251 33277.96 274.59 2374.98 29.18 2010-09-08 16:41:28.000 251 33277.99 274.54 2374.97 29.18 2010-09-08 16:41:29.000 251 33278.01 274.62 2374.93 29.18 2010-09-08 16:41:30.000 251 33278.05 274.56 2375.04 29.18 2010-09-08 16:41:31.000 251 33277.98 274.58 2374.96 29.18 2010-09-08 16:41:32.000 251 33278.00 274.56 2375.00 29.18 2010-09-08 16:41:33.000 251 33277.98 274.56 2374.87 29.18 2010-09-08 16:41:34.000 251 33278.02 274.64 2375.05 29.18 2010-09-08 16:41:35.000 251 33277.99 274.60 2374.99 29.18 2010-09-08 16:41:36.000 251 33278.02 274.61 2375.02 29.18 2010-09-08 16:41:37.000 251 33278.03 274.60 2375.02 29.18 2010-09-08 16:41:38.000 251 33278.00 274.65 2374.86 29.18 2010-09-08 16:41:39.000 251 33277.87 274.63 2375.02 29.18 2010-09-08 16:41:40.000 251 33277.87 274.65 2374.98 29.18 2010-09-08 16:41:41.000 251 33277.95 274.62 2374.96 29.18 2010-09-08 16:41:42.000 251 33277.87 274.63 2374.93 29.18 2010-09-08 16:41:43.000 251 33277.93 274.65 2374.93 29.18 2010-09-08 16:41:44.000 251 33277.96 274.67 2375.02 29.18 2010-09-08 16:41:45.000 251 33277.88 274.68 2374.95 29.18 2010-09-08 16:41:46.000 251 33277.90 274.70 2375.07 29.18 2010-09-08 16:41:47.000 251 33277.82 274.71 2374.95 29.19 2010-09-08 16:41:48.000 251 33277.76 274.76 2375.02 29.18 2010-09-08 16:41:49.000 251 33277.83 274.73 2374.93 29.18 2010-09-08 16:41:50.000 251 33277.87 274.74 2374.99 29.18 2010-09-08 16:41:51.000 251 33277.77 274.72 2374.94 29.19 2010-09-08 16:41:52.000 251 33277.83 274.67 2374.96 29.18 2010-09-08 16:41:53.000 251 33277.85 274.73 2375.04 29.18 2010-09-08 16:41:54.000 251 33277.74 274.72 2375.07 29.18 2010-09-08 16:41:55.000 251 33277.75 274.78 2375.07 29.19 2010-09-08 16:41:56.000 251 33277.73 274.74 2374.98 29.19 2010-09-08 16:41:57.000 251 33277.68 274.73 2375.11 29.19 2010-09-08 16:41:58.000 251 33277.79 274.76 2375.01 29.19 2010-09-08 16:41:59.000 251 33277.71 274.76 2375.05 29.19 2010-09-08 16:42:00.000 251 33277.67 274.74 2375.06 29.19 2010-09-08 16:42:01.000 251 33277.67 274.71 2375.13 29.19 2010-09-08 16:42:02.000 251 33277.73 274.76 2375.09 29.19 2010-09-08 16:42:03.000 251 33277.76 274.70 2375.06 29.19 2010-09-08 16:42:04.000 251 33277.71 274.77 2375.13 29.19 2010-09-08 16:42:05.000 251 33277.64 274.72 2375.02 29.19 2010-09-08 16:42:06.000 251 33277.61 274.80 2375.08 29.19 2010-09-08 16:42:07.000 251 33277.60 274.78 2375.13 29.19 2010-09-08 16:42:08.000 251 33277.68 274.78 2375.11 29.19 2010-09-08 16:42:09.000 251 33277.71 274.81 2375.08 29.19 2010-09-08 16:42:10.000 251 33277.65 274.80 2375.08 29.19 2010-09-08 16:42:11.000 251 33277.70 274.82 2375.03 29.19 2010-09-08 16:42:12.000 251 33277.56 274.82 2375.05 29.19 2010-09-08 16:42:13.000 251 33277.67 274.75 2375.10 29.19 2010-09-08 16:42:14.000 251 33277.77 274.78 2375.07 29.19 2010-09-08 16:42:15.000 251 33277.70 274.77 2375.05 29.19 2010-09-08 16:42:16.000 251 33277.70 274.74 2375.04 29.19 2010-09-08 16:42:17.000 251 33277.66 274.82 2375.11 29.19 2010-09-08 16:42:18.000 251 33277.65 274.75 2375.14 29.19 2010-09-08 16:42:19.000 251 33277.67 274.70 2375.07 29.19 2010-09-08 16:42:20.000 251 33277.66 274.73 2375.07 29.19 2010-09-08 16:42:21.000 251 33277.64 274.76 2375.11 29.19 2010-09-08 16:42:22.000 251 33277.69 274.80 2375.05 29.19 2010-09-08 16:42:23.000 251 33277.68 274.70 2375.07 29.19 2010-09-08 16:42:24.000 251 33277.61 274.74 2375.07 29.19 2010-09-08 16:42:25.000 251 33277.68 274.79 2375.05 29.19 2010-09-08 16:42:26.000 251 33277.59 274.77 2375.11 29.19 2010-09-08 16:42:27.000 251 33277.65 274.74 2375.03 29.19 2010-09-08 16:42:28.000 251 33277.61 274.80 2375.09 29.19 2010-09-08 16:42:29.000 251 33277.64 274.74 2375.00 29.19 2010-09-08 16:42:30.000 251 33277.60 274.73 2375.01 29.19 2010-09-08 16:42:31.000 251 33277.68 274.76 2375.05 29.19 2010-09-08 16:42:32.000 251 33277.59 274.76 2375.10 29.19 2010-09-08 16:42:33.000 251 33277.62 274.75 2375.08 29.19 2010-09-08 16:42:34.000 251 33277.67 274.79 2375.07 29.19 2010-09-08 16:42:35.000 251 33277.71 274.80 2375.14 29.19 2010-09-08 16:42:36.000 251 33277.56 274.79 2375.04 29.19 2010-09-08 16:42:37.000 251 33277.70 274.72 2374.99 29.19 2010-09-08 16:42:38.000 251 33277.58 274.76 2375.08 29.19 2010-09-08 16:42:39.000 251 33277.50 274.75 2375.04 29.19 2010-09-08 16:42:40.000 251 33277.75 274.73 2375.14 29.19 2010-09-08 16:42:41.000 251 33277.59 274.72 2375.01 29.19 2010-09-08 16:42:42.000 251 33277.49 274.71 2374.98 29.19 2010-09-08 16:42:43.000 251 33277.62 274.73 2375.07 29.19 2010-09-08 16:42:44.000 251 33277.64 274.72 2375.11 29.19 2010-09-08 16:42:45.000 251 33277.62 274.71 2374.94 29.19 2010-09-08 16:42:46.000 251 33277.62 274.72 2375.07 29.19 2010-09-08 16:42:47.000 251 33277.58 274.76 2374.98 29.19 2010-09-08 16:42:48.000 251 33277.67 274.75 2375.04 29.19 2010-09-08 16:42:49.000 251 33277.67 274.80 2375.00 29.19 2010-09-08 16:42:50.000 251 33277.65 274.73 2374.97 29.19 2010-09-08 16:42:51.000 251 33277.56 274.75 2375.07 29.19 2010-09-08 16:42:52.000 251 33277.50 274.76 2374.98 29.19 2010-09-08 16:42:53.000 251 33277.61 274.78 2375.04 29.19 2010-09-08 16:42:54.000 251 33277.53 274.76 2375.03 29.19 2010-09-08 16:42:55.000 251 33277.61 274.76 2375.11 29.19 2010-09-08 16:42:56.000 251 33277.58 274.77 2375.06 29.19 2010-09-08 16:42:57.000 251 33277.58 274.74 2375.09 29.19 2010-09-08 16:42:58.000 251 33277.71 274.78 2374.93 29.19 2010-09-08 16:42:59.000 251 33277.63 274.76 2375.04 29.19 2010-09-08 16:43:00.000 251 33277.62 274.74 2375.05 29.19 2010-09-08 16:43:01.000 251 33277.59 274.81 2375.01 29.19 2010-09-08 16:43:02.000 251 33277.57 274.74 2375.02 29.19 2010-09-08 16:43:03.000 251 33277.61 274.74 2375.05 29.19 2010-09-08 16:43:04.000 251 33277.64 274.82 2374.98 29.19 2010-09-08 16:43:05.000 251 33277.56 274.80 2375.04 29.19 2010-09-08 16:43:06.000 251 33277.57 274.83 2375.01 29.19 2010-09-08 16:43:07.000 251 33277.58 274.80 2375.04 29.19 2010-09-08 16:43:08.000 251 33277.55 274.77 2375.08 29.19 2010-09-08 16:43:09.000 251 33277.49 274.86 2375.02 29.19 2010-09-08 16:43:10.000 251 33277.53 274.82 2375.09 29.19 2010-09-08 16:43:11.000 251 33277.63 274.85 2375.14 29.19 2010-09-08 16:43:12.000 251 33277.47 274.83 2375.08 29.19 2010-09-08 16:43:13.000 251 33277.48 274.90 2374.98 29.19 2010-09-08 16:43:14.000 251 33277.51 274.89 2375.03 29.19 2010-09-08 16:43:15.000 251 33277.55 274.83 2375.07 29.19 2010-09-08 16:43:16.000 251 33277.48 274.89 2375.05 29.19 2010-09-08 16:43:17.000 251 33277.40 274.89 2375.05 29.19 2010-09-08 16:43:18.000 251 33277.41 274.88 2375.02 29.19 2010-09-08 16:43:19.000 251 33277.43 274.93 2375.10 29.19 2010-09-08 16:43:20.000 251 33277.37 274.91 2375.03 29.19 2010-09-08 16:43:21.000 251 33277.39 274.91 2375.05 29.19 2010-09-08 16:43:22.000 251 33277.41 274.96 2375.08 29.19 2010-09-08 16:43:23.000 251 33277.40 274.93 2375.05 29.19 2010-09-08 16:43:24.000 251 33277.37 274.97 2375.10 29.19 2010-09-08 16:43:25.000 251 33277.39 274.99 2375.09 29.19 2010-09-08 16:43:26.000 251 33277.36 274.96 2375.13 29.19 2010-09-08 16:43:27.000 251 33277.36 274.98 2375.14 29.19 2010-09-08 16:43:28.000 251 33277.39 274.96 2375.08 29.19 2010-09-08 16:43:29.000 251 33277.35 274.99 2375.07 29.19 2010-09-08 16:43:30.000 251 33277.39 274.98 2375.04 29.19 2010-09-08 16:43:31.000 251 33277.32 274.97 2375.04 29.19 2010-09-08 16:43:32.000 251 33277.34 275.05 2375.09 29.19 2010-09-08 16:43:33.000 251 33277.31 274.99 2375.07 29.19 2010-09-08 16:43:34.000 251 33277.28 275.02 2375.13 29.19 2010-09-08 16:43:35.000 251 33277.30 275.00 2375.15 29.19 2010-09-08 16:43:36.000 251 33277.23 274.98 2375.10 29.19 2010-09-08 16:43:37.000 251 33277.36 275.02 2375.14 29.19 2010-09-08 16:43:38.000 251 33277.27 274.99 2375.09 29.19 2010-09-08 16:43:39.000 251 33277.24 275.03 2375.06 29.19 2010-09-08 16:43:40.000 251 33277.23 274.97 2375.09 29.19 2010-09-08 16:43:41.000 251 33277.26 274.99 2375.12 29.19 2010-09-08 16:43:42.000 251 33277.21 274.98 2375.08 29.19 2010-09-08 16:43:43.000 251 33277.22 275.09 2375.07 29.19 2010-09-08 16:43:44.000 251 33277.25 275.03 2375.11 29.19 2010-09-08 16:43:45.000 251 33277.22 275.10 2375.07 29.19 2010-09-08 16:43:46.000 251 33277.25 275.05 2375.10 29.19 2010-09-08 16:43:47.000 251 33277.12 275.11 2375.09 29.19 2010-09-08 16:43:48.000 251 33277.12 275.10 2375.10 29.19 2010-09-08 16:43:49.000 251 33277.19 275.02 2375.11 29.19 2010-09-08 16:43:50.000 251 33277.15 275.02 2375.08 29.19 2010-09-08 16:43:51.000 251 33277.20 274.99 2375.14 29.19 2010-09-08 16:43:52.000 251 33277.13 275.03 2375.08 29.19 2010-09-08 16:43:53.000 251 33277.24 275.08 2375.16 29.19 2010-09-08 16:43:54.000 251 33277.14 275.05 2375.13 29.19 2010-09-08 16:43:55.000 251 33277.18 275.13 2375.16 29.19 2010-09-08 16:43:56.000 251 33277.11 275.07 2375.08 29.19 2010-09-08 16:43:57.000 251 33277.11 275.14 2375.15 29.19 2010-09-08 16:43:58.000 251 33277.06 275.07 2375.14 29.19 2010-09-08 16:43:59.000 251 33277.05 275.10 2375.13 29.19 2010-09-08 16:44:00.000 251 33277.05 275.11 2375.16 29.19 2010-09-08 16:44:01.000 251 33277.00 275.11 2375.17 29.19 2010-09-08 16:44:02.000 251 33277.14 275.12 2375.16 29.19 2010-09-08 16:44:03.000 251 33277.03 275.13 2375.16 29.19 2010-09-08 16:44:04.000 251 33277.01 275.11 2375.12 29.19 2010-09-08 16:44:05.000 251 33277.13 275.13 2375.20 29.19 2010-09-08 16:44:06.000 251 33276.98 275.13 2375.16 29.19 2010-09-08 16:44:07.000 251 33277.05 275.17 2375.20 29.19 2010-09-08 16:44:08.000 251 33277.09 275.14 2375.18 29.19 2010-09-08 16:44:09.000 251 33276.91 275.19 2375.22 29.19 2010-09-08 16:44:10.000 251 33277.05 275.12 2375.16 29.19 2010-09-08 16:44:11.000 251 33277.00 275.22 2375.18 29.19 2010-09-08 16:44:12.000 251 33276.93 275.17 2375.18 29.19 2010-09-08 16:44:13.000 251 33276.96 275.19 2375.23 29.19 2010-09-08 16:44:14.000 251 33276.89 275.18 2375.17 29.19 2010-09-08 16:44:15.000 251 33276.78 275.18 2375.24 29.19 2010-09-08 16:44:16.000 251 33276.90 275.19 2375.21 29.19 2010-09-08 16:44:17.000 251 33276.86 275.21 2375.15 29.19 2010-09-08 16:44:18.000 251 33276.95 275.22 2375.08 29.19 2010-09-08 16:44:19.000 251 33276.88 275.21 2375.25 29.19 2010-09-08 16:44:20.000 251 33276.88 275.20 2375.15 29.19 2010-09-08 16:44:21.000 251 33276.85 275.27 2375.21 29.19 2010-09-08 16:44:22.000 251 33276.90 275.32 2375.29 29.19 2010-09-08 16:44:23.000 251 33276.86 275.27 2375.28 29.19 2010-09-08 16:44:24.000 251 33276.82 275.26 2375.28 29.19 2010-09-08 16:44:25.000 251 33276.84 275.25 2375.30 29.19 2010-09-08 16:44:26.000 251 33276.88 275.30 2375.30 29.19 2010-09-08 16:44:27.000 251 33276.71 275.26 2375.23 29.19 2010-09-08 16:44:28.000 251 33276.77 275.26 2375.31 29.19 2010-09-08 16:44:29.000 251 33276.91 275.32 2375.27 29.19 2010-09-08 16:44:30.000 251 33276.82 275.33 2375.34 29.19 2010-09-08 16:44:31.000 251 33276.76 275.25 2375.28 29.19 2010-09-08 16:44:32.000 251 33276.74 275.29 2375.33 29.19 2010-09-08 16:44:33.000 251 33276.72 275.30 2375.18 29.19 2010-09-08 16:44:34.000 251 33276.81 275.26 2375.29 29.19 2010-09-08 16:44:35.000 251 33276.69 275.25 2375.29 29.19 2010-09-08 16:44:36.000 251 33276.78 275.25 2375.31 29.19 2010-09-08 16:44:37.000 251 33276.80 275.34 2375.22 29.19 2010-09-08 16:44:38.000 251 33276.81 275.28 2375.24 29.19 2010-09-08 16:44:39.000 251 33276.77 275.33 2375.28 29.19 2010-09-08 16:44:40.000 251 33276.77 275.30 2375.29 29.19 2010-09-08 16:44:41.000 251 33276.80 275.23 2375.30 29.19 2010-09-08 16:44:42.000 251 33276.86 275.24 2375.26 29.19 2010-09-08 16:44:43.000 251 33276.81 275.25 2375.29 29.19 2010-09-08 16:44:44.000 251 33276.80 275.22 2375.30 29.19 2010-09-08 16:44:45.000 251 33276.81 275.21 2375.23 29.19 2010-09-08 16:44:46.000 251 33276.93 275.25 2375.22 29.19 2010-09-08 16:44:47.000 251 33276.80 275.24 2375.15 29.19 2010-09-08 16:44:48.000 251 33276.89 275.25 2375.22 29.19 2010-09-08 16:44:49.000 251 33276.81 275.26 2375.18 29.19 2010-09-08 16:44:50.000 251 33276.84 275.21 2375.28 29.19 2010-09-08 16:44:51.000 251 33276.97 275.24 2375.26 29.19 2010-09-08 16:44:52.000 251 33277.07 275.23 2375.30 29.19 2010-09-08 16:44:53.000 251 33276.99 275.25 2375.18 29.19 2010-09-08 16:44:54.000 251 33276.98 275.24 2375.25 29.19 2010-09-08 16:44:55.000 251 33277.02 275.22 2375.22 29.19 2010-09-08 16:44:56.000 251 33276.99 275.19 2375.14 29.19 2010-09-08 16:44:57.000 251 33277.03 275.20 2375.16 29.19 2010-09-08 16:44:58.000 251 33277.05 275.19 2375.20 29.19 2010-09-08 16:44:59.000 251 33277.03 275.21 2375.19 29.19 2010-09-08 16:45:00.000 251 33277.02 275.25 2375.14 29.19 2010-09-08 16:45:01.000 251 33276.88 275.32 2375.15 29.19 2010-09-08 16:45:02.000 251 33277.01 275.29 2375.20 29.19 2010-09-08 16:45:03.000 251 33276.94 275.26 2375.11 29.19 2010-09-08 16:45:04.000 251 33276.94 275.27 2375.20 29.19 2010-09-08 16:45:05.000 251 33276.92 275.35 2375.17 29.19 2010-09-08 16:45:06.000 251 33276.84 275.32 2375.15 29.19 2010-09-08 16:45:07.000 251 33276.89 275.29 2375.11 29.19 2010-09-08 16:45:08.000 251 33276.84 275.34 2375.11 29.19 2010-09-08 16:45:09.000 251 33276.84 275.36 2375.14 29.19 2010-09-08 16:45:10.000 251 33276.73 275.36 2375.13 29.19 2010-09-08 16:45:11.000 251 33276.82 275.34 2375.18 29.19 2010-09-08 16:45:12.000 251 33276.80 275.37 2375.08 29.19 2010-09-08 16:45:13.000 251 33276.80 275.36 2375.13 29.19 2010-09-08 16:45:14.000 251 33276.73 275.39 2375.20 29.19 2010-09-08 16:45:15.000 251 33276.82 275.44 2375.17 29.19 2010-09-08 16:45:16.000 251 33276.80 275.37 2375.14 29.19 2010-09-08 16:45:17.000 251 33276.69 275.39 2375.19 29.19 2010-09-08 16:45:18.000 251 33276.73 275.44 2375.14 29.19 2010-09-08 16:45:19.000 251 33276.57 275.43 2375.16 29.19 2010-09-08 16:45:20.000 251 33276.77 275.37 2375.22 29.19 2010-09-08 16:45:21.000 251 33276.66 275.37 2375.25 29.19 2010-09-08 16:45:22.000 251 33276.64 275.44 2375.20 29.19 2010-09-08 16:45:23.000 251 33276.76 275.39 2375.18 29.19 2010-09-08 16:45:24.000 251 33276.75 275.40 2375.14 29.19 2010-09-08 16:45:25.000 251 33276.76 275.37 2375.18 29.19 2010-09-08 16:45:26.000 251 33276.77 275.36 2375.14 29.19 2010-09-08 16:45:27.000 251 33276.82 275.39 2375.26 29.19 2010-09-08 16:45:28.000 251 33276.87 275.36 2375.20 29.19 2010-09-08 16:45:29.000 251 33276.86 275.30 2375.22 29.19 2010-09-08 16:45:30.000 251 33276.91 275.35 2375.16 29.19 2010-09-08 16:45:31.000 251 33276.89 275.32 2375.18 29.19 2010-09-08 16:45:32.000 251 33276.99 275.29 2375.19 29.19 2010-09-08 16:45:33.000 251 33277.02 275.28 2375.13 29.19 2010-09-08 16:45:34.000 251 33276.97 275.32 2375.13 29.19 2010-09-08 16:45:35.000 251 33277.08 275.27 2375.08 29.19 2010-09-08 16:45:36.000 251 33277.04 275.29 2375.10 29.19 2010-09-08 16:45:37.000 251 33277.14 275.30 2375.07 29.19 2010-09-08 16:45:38.000 251 33277.17 275.20 2375.07 29.19 2010-09-08 16:45:39.000 251 33277.24 275.31 2375.15 29.19 2010-09-08 16:45:40.000 251 33277.31 275.26 2375.04 29.19 2010-09-08 16:45:41.000 251 33277.28 275.23 2375.08 29.19 2010-09-08 16:45:42.000 251 33277.39 275.20 2375.03 29.19 2010-09-08 16:45:43.000 251 33277.32 275.22 2375.04 29.19 2010-09-08 16:45:44.000 251 33277.37 275.23 2375.03 29.19 2010-09-08 16:45:45.000 251 33277.29 275.16 2374.96 29.19 2010-09-08 16:45:46.000 251 33277.30 275.15 2374.95 29.19 2010-09-08 16:45:47.000 251 33277.23 275.23 2374.80 29.19 2010-09-08 16:45:48.000 251 33277.34 275.20 2374.92 29.19 2010-09-08 16:45:49.000 251 33277.21 275.23 2374.89 29.19 2010-09-08 16:45:50.000 251 33277.17 275.26 2374.87 29.19 2010-09-08 16:45:51.000 251 33277.12 275.27 2374.87 29.19 2010-09-08 16:45:52.000 251 33277.12 275.29 2374.84 29.19 2010-09-08 16:45:53.000 251 33277.00 275.29 2374.88 29.19 2010-09-08 16:45:54.000 251 33277.09 275.33 2374.83 29.19 2010-09-08 16:45:55.000 251 33277.08 275.34 2374.84 29.19 2010-09-08 16:45:56.000 251 33276.97 275.35 2374.79 29.19 2010-09-08 16:45:57.000 251 33276.85 275.42 2374.86 29.19 2010-09-08 16:45:58.000 251 33276.95 275.39 2374.87 29.19 2010-09-08 16:45:59.000 251 33276.74 275.40 2374.82 29.19 2010-09-08 16:46:00.000 251 33276.74 275.46 2374.84 29.19 2010-09-08 16:46:01.000 251 33276.64 275.52 2374.86 29.19 2010-09-08 16:46:02.000 251 33276.63 275.49 2374.87 29.19 2010-09-08 16:46:03.000 251 33276.60 275.51 2374.87 29.19 2010-09-08 16:46:04.000 251 33276.49 275.56 2374.80 29.19 2010-09-08 16:46:05.000 251 33276.69 275.57 2374.83 29.19 2010-09-08 16:46:06.000 251 33276.49 275.60 2374.95 29.19 2010-09-08 16:46:07.000 251 33276.55 275.53 2374.91 29.19 2010-09-08 16:46:08.000 251 33276.61 275.58 2374.97 29.19 2010-09-08 16:46:09.000 251 33276.62 275.58 2374.94 29.19 2010-09-08 16:46:10.000 251 33276.65 275.60 2374.94 29.19 2010-09-08 16:46:11.000 251 33276.41 275.56 2374.92 29.19 2010-09-08 16:46:12.000 251 33276.34 275.61 2375.02 29.19 2010-09-08 16:46:13.000 251 33276.38 275.60 2374.92 29.19 2010-09-08 16:46:14.000 251 33276.32 275.59 2374.86 29.19 2010-09-08 16:46:15.000 251 33276.32 275.65 2374.95 29.19 2010-09-08 16:46:16.000 251 33276.23 275.66 2374.96 29.19 2010-09-08 16:46:17.000 251 33276.15 275.70 2375.03 29.19 2010-09-08 16:46:18.000 251 33276.07 275.71 2375.01 29.19 2010-09-08 16:46:19.000 251 33276.04 275.72 2375.04 29.19 2010-09-08 16:46:20.000 251 33276.09 275.81 2375.00 29.19 2010-09-08 16:46:21.000 251 33276.15 275.80 2375.06 29.19 2010-09-08 16:46:22.000 251 33276.04 275.82 2375.01 29.19 2010-09-08 16:46:23.000 251 33276.01 275.78 2375.07 29.19 2010-09-08 16:46:24.000 251 33275.97 275.79 2375.07 29.19 2010-09-08 16:46:25.000 251 33276.03 275.74 2375.10 29.19 2010-09-08 16:46:26.000 251 33276.01 275.88 2375.07 29.19 2010-09-08 16:46:27.000 251 33275.94 275.79 2375.08 29.19 2010-09-08 16:46:28.000 251 33275.95 275.85 2375.03 29.19 2010-09-08 16:46:29.000 251 33275.97 275.82 2375.10 29.19 2010-09-08 16:46:30.000 251 33275.99 275.87 2375.13 29.19 2010-09-08 16:46:31.000 251 33275.94 275.84 2375.18 29.19 2010-09-08 16:46:32.000 251 33276.03 275.85 2375.16 29.19 2010-09-08 16:46:33.000 251 33276.02 275.85 2375.15 29.19 2010-09-08 16:46:34.000 251 33275.99 275.85 2375.22 29.19 2010-09-08 16:46:35.000 251 33276.17 275.89 2375.18 29.19 2010-09-08 16:46:36.000 251 33276.10 275.82 2375.17 29.19 2010-09-08 16:46:37.000 251 33276.13 275.82 2375.16 29.19 2010-09-08 16:46:38.000 251 33276.14 275.86 2375.11 29.19 2010-09-08 16:46:39.000 251 33276.17 275.81 2375.13 29.19 2010-09-08 16:46:40.000 251 33276.05 275.81 2375.12 29.19 2010-09-08 16:46:41.000 251 33276.19 275.81 2375.11 29.19 2010-09-08 16:46:42.000 251 33276.20 275.83 2375.17 29.19 2010-09-08 16:46:43.000 251 33276.14 275.83 2375.15 29.19 2010-09-08 16:46:44.000 251 33276.03 275.81 2375.16 29.19 2010-09-08 16:46:45.000 251 33276.08 275.84 2375.06 29.19 2010-09-08 16:46:46.000 251 33276.17 275.80 2375.05 29.19 2010-09-08 16:46:47.000 251 33276.16 275.82 2375.08 29.19 2010-09-08 16:46:48.000 251 33276.21 275.83 2375.14 29.19 2010-09-08 16:46:49.000 251 33276.17 275.84 2375.21 29.19 2010-09-08 16:46:50.000 251 33276.13 275.84 2375.09 29.19 2010-09-08 16:46:51.000 251 33276.21 275.86 2375.20 29.19 2010-09-08 16:46:52.000 251 33276.22 275.90 2375.05 29.19 2010-09-08 16:46:53.000 251 33276.16 275.89 2375.07 29.19 2010-09-08 16:46:54.000 251 33276.26 275.88 2375.04 29.19 2010-09-08 16:46:55.000 251 33276.22 275.86 2375.08 29.19 2010-09-08 16:46:56.000 251 33276.25 275.88 2375.11 29.19 2010-09-08 16:46:57.000 251 33276.31 275.92 2375.10 29.19 2010-09-08 16:46:58.000 251 33276.26 275.89 2375.05 29.19 2010-09-08 16:46:59.000 251 33276.12 275.90 2375.02 29.19 2010-09-08 16:47:00.000 251 33276.25 275.90 2375.04 29.19 2010-09-08 16:47:01.000 251 33276.13 275.93 2375.04 29.19 2010-09-08 16:47:02.000 251 33276.15 275.93 2375.01 29.19 2010-09-08 16:47:03.000 251 33276.13 275.93 2375.08 29.19 2010-09-08 16:47:04.000 251 33276.06 275.89 2374.98 29.19 2010-09-08 16:47:05.000 251 33276.06 275.99 2375.01 29.19 2010-09-08 16:47:06.000 251 33276.13 275.99 2374.99 29.19 2010-09-08 16:47:07.000 251 33276.04 275.95 2375.05 29.19 2010-09-08 16:47:08.000 251 33275.99 275.99 2375.04 29.19 2010-09-08 16:47:09.000 251 33275.97 276.03 2375.03 29.19 2010-09-08 16:47:10.000 251 33276.06 276.06 2374.95 29.19 2010-09-08 16:47:11.000 251 33275.93 276.06 2375.08 29.19 2010-09-08 16:47:12.000 251 33275.99 276.05 2375.05 29.19 2010-09-08 16:47:13.000 251 33275.85 276.05 2374.98 29.19 2010-09-08 16:47:14.000 251 33275.97 276.06 2375.02 29.19 2010-09-08 16:47:15.000 251 33275.91 276.07 2375.09 29.19 2010-09-08 16:47:16.000 251 33275.93 276.10 2375.10 29.19 2010-09-08 16:47:17.000 251 33275.85 276.11 2375.08 29.19 2010-09-08 16:47:18.000 251 33275.96 276.13 2375.06 29.19 2010-09-08 16:47:19.000 251 33275.93 276.08 2375.03 29.19 2010-09-08 16:47:20.000 251 33275.89 276.08 2375.04 29.19 2010-09-08 16:47:21.000 251 33275.90 276.10 2375.05 29.19 2010-09-08 16:47:22.000 251 33275.84 276.13 2375.04 29.19 2010-09-08 16:47:23.000 251 33275.99 276.10 2375.10 29.19 2010-09-08 16:47:24.000 251 33275.87 276.14 2375.07 29.19 2010-09-08 16:47:25.000 251 33275.88 276.17 2375.03 29.19 2010-09-08 16:47:26.000 251 33275.88 276.17 2375.12 29.19 2010-09-08 16:47:27.000 251 33275.89 276.17 2375.11 29.19 2010-09-08 16:47:28.000 251 33275.84 276.18 2375.10 29.19 2010-09-08 16:47:29.000 251 33275.70 276.25 2374.98 29.19 2010-09-08 16:47:30.000 251 33276.01 276.19 2375.05 29.19 2010-09-08 16:47:31.000 251 33275.84 276.22 2375.02 29.19 2010-09-08 16:47:32.000 251 33275.82 276.18 2375.17 29.19 2010-09-08 16:47:33.000 251 33275.78 276.24 2375.13 29.19 2010-09-08 16:47:34.000 251 33275.77 276.25 2375.12 29.19 2010-09-08 16:47:35.000 251 33275.75 276.28 2375.10 29.19 2010-09-08 16:47:36.000 251 33275.72 276.25 2375.10 29.19 2010-09-08 16:47:37.000 251 33275.63 276.24 2375.07 29.19 2010-09-08 16:47:38.000 251 33275.78 276.26 2375.07 29.19 2010-09-08 16:47:39.000 251 33275.70 276.28 2375.17 29.19 2010-09-08 16:47:40.000 251 33275.73 276.24 2375.11 29.19 2010-09-08 16:47:41.000 251 33275.72 276.25 2375.26 29.19 2010-09-08 16:47:42.000 251 33275.76 276.27 2375.10 29.19 2010-09-08 16:47:43.000 251 33275.73 276.25 2375.13 29.19 2010-09-08 16:47:44.000 251 33275.75 276.25 2375.17 29.19 2010-09-08 16:47:45.000 251 33275.84 276.29 2375.13 29.19 2010-09-08 16:47:46.000 251 33275.79 276.27 2375.12 29.19 2010-09-08 16:47:47.000 251 33275.71 276.30 2375.18 29.19 2010-09-08 16:47:48.000 251 33275.74 276.22 2375.14 29.19 2010-09-08 16:47:49.000 251 33275.71 276.23 2375.16 29.19 2010-09-08 16:47:50.000 251 33275.71 276.27 2375.18 29.19 2010-09-08 16:47:51.000 251 33275.71 276.32 2375.11 29.19 2010-09-08 16:47:52.000 251 33275.81 276.37 2375.17 29.19 2010-09-08 16:47:53.000 251 33275.64 276.34 2375.11 29.19 2010-09-08 16:47:54.000 251 33275.76 276.31 2375.11 29.19 2010-09-08 16:47:55.000 251 33275.76 276.30 2375.16 29.19 2010-09-08 16:47:56.000 251 33275.74 276.31 2375.18 29.19 2010-09-08 16:47:57.000 251 33275.62 276.33 2375.14 29.19 2010-09-08 16:47:58.000 251 33275.66 276.29 2375.12 29.19 2010-09-08 16:47:59.000 251 33275.81 276.29 2375.16 29.19 2010-09-08 16:48:00.000 251 33275.75 276.28 2375.23 29.19 2010-09-08 16:48:01.000 251 33275.79 276.27 2375.21 29.19 2010-09-08 16:48:02.000 251 33275.71 276.33 2375.06 29.19 2010-09-08 16:48:03.000 251 33275.79 276.30 2375.10 29.19 2010-09-08 16:48:04.000 251 33275.84 276.32 2375.20 29.19 2010-09-08 16:48:05.000 251 33275.74 276.30 2375.01 29.19 2010-09-08 16:48:06.000 251 33275.76 276.30 2375.07 29.19 2010-09-08 16:48:07.000 251 33275.81 276.25 2375.11 29.19 2010-09-08 16:48:08.000 251 33275.79 276.33 2375.13 29.19 2010-09-08 16:48:09.000 251 33275.77 276.28 2375.09 29.19 2010-09-08 16:48:10.000 251 33275.89 276.29 2375.11 29.19 2010-09-08 16:48:11.000 251 33275.93 276.34 2375.07 29.19 2010-09-08 16:48:12.000 251 33275.82 276.32 2375.13 29.19 2010-09-08 16:48:13.000 251 33275.78 276.30 2375.15 29.19 2010-09-08 16:48:14.000 251 33275.91 276.31 2375.10 29.19 2010-09-08 16:48:15.000 251 33275.74 276.29 2375.07 29.19 2010-09-08 16:48:16.000 251 33275.84 276.35 2375.10 29.19 2010-09-08 16:48:17.000 251 33275.93 276.33 2375.04 29.19 2010-09-08 16:48:18.000 251 33275.94 276.36 2375.16 29.19 2010-09-08 16:48:19.000 251 33275.84 276.37 2375.11 29.19 2010-09-08 16:48:20.000 251 33275.85 276.37 2375.16 29.19 2010-09-08 16:48:21.000 251 33275.95 276.37 2375.11 29.19 2010-09-08 16:48:22.000 251 33275.87 276.33 2375.04 29.19 2010-09-08 16:48:23.000 251 33275.92 276.34 2375.05 29.19 2010-09-08 16:48:24.000 251 33275.97 276.31 2375.17 29.19 2010-09-08 16:48:25.000 251 33275.99 276.36 2375.13 29.19 2010-09-08 16:48:26.000 251 33275.90 276.33 2375.00 29.19 2010-09-08 16:48:27.000 251 33275.89 276.37 2375.04 29.19 2010-09-08 16:48:28.000 251 33275.81 276.31 2375.02 29.19 2010-09-08 16:48:29.000 251 33275.83 276.36 2375.05 29.19 2010-09-08 16:48:30.000 251 33275.97 276.37 2375.01 29.19 2010-09-08 16:48:31.000 251 33275.84 276.34 2374.98 29.19 2010-09-08 16:48:32.000 251 33275.84 276.43 2374.95 29.19 2010-09-08 16:48:33.000 251 33275.87 276.41 2375.01 29.19 2010-09-08 16:48:34.000 251 33275.81 276.44 2374.89 29.19 2010-09-08 16:48:35.000 251 33275.91 276.44 2374.97 29.19 2010-09-08 16:48:36.000 251 33275.83 276.47 2374.93 29.19 2010-09-08 16:48:37.000 251 33275.74 276.47 2374.95 29.19 2010-09-08 16:48:38.000 251 33275.76 276.45 2375.01 29.19 2010-09-08 16:48:39.000 251 33275.77 276.48 2375.02 29.19 2010-09-08 16:48:40.000 251 33275.69 276.52 2375.01 29.19 2010-09-08 16:48:41.000 251 33275.68 276.59 2374.99 29.19 2010-09-08 16:48:42.000 251 33275.73 276.58 2374.98 29.19 2010-09-08 16:48:43.000 251 33275.67 276.54 2375.02 29.19 2010-09-08 16:48:44.000 251 33275.62 276.54 2375.02 29.19 2010-09-08 16:48:45.000 251 33275.55 276.63 2374.97 29.19 2010-09-08 16:48:46.000 251 33275.62 276.58 2375.09 29.19 2010-09-08 16:48:47.000 251 33275.57 276.62 2374.99 29.19 2010-09-08 16:48:48.000 251 33275.56 276.64 2375.01 29.19 2010-09-08 16:48:49.000 251 33275.55 276.63 2375.01 29.19 2010-09-08 16:48:50.000 251 33275.59 276.66 2375.14 29.19 2010-09-08 16:48:51.000 251 33275.55 276.68 2375.05 29.19 2010-09-08 16:48:52.000 251 33275.57 276.70 2375.10 29.19 2010-09-08 16:48:53.000 251 33275.48 276.69 2375.02 29.19 2010-09-08 16:48:54.000 251 33275.47 276.68 2375.04 29.19 2010-09-08 16:48:55.000 251 33275.50 276.66 2375.01 29.19 2010-09-08 16:48:56.000 251 33275.53 276.62 2375.02 29.19 2010-09-08 16:48:57.000 251 33275.52 276.66 2375.04 29.19 2010-09-08 16:48:58.000 251 33275.43 276.67 2375.01 29.19 2010-09-08 16:48:59.000 251 33275.48 276.65 2375.02 29.19 2010-09-08 16:49:00.000 251 33275.43 276.62 2375.11 29.19 2010-09-08 16:49:01.000 251 33275.46 276.62 2375.11 29.19 2010-09-08 16:49:02.000 251 33275.44 276.71 2375.07 29.19 2010-09-08 16:49:03.000 251 33275.51 276.67 2375.01 29.19 2010-09-08 16:49:04.000 251 33275.55 276.59 2375.10 29.19 2010-09-08 16:49:05.000 251 33275.47 276.64 2374.98 29.19 2010-09-08 16:49:06.000 251 33275.50 276.65 2375.02 29.19 2010-09-08 16:49:07.000 251 33275.46 276.65 2375.02 29.19 2010-09-08 16:49:08.000 251 33275.56 276.63 2375.05 29.19 2010-09-08 16:49:09.000 251 33275.51 276.63 2375.08 29.19 2010-09-08 16:49:10.000 251 33275.56 276.66 2374.98 29.19 2010-09-08 16:49:11.000 251 33275.50 276.67 2374.97 29.19 2010-09-08 16:49:12.000 251 33275.46 276.67 2374.98 29.19 2010-09-08 16:49:13.000 251 33275.57 276.64 2375.00 29.19 2010-09-08 16:49:14.000 251 33275.60 276.64 2374.98 29.19 2010-09-08 16:49:15.000 251 33275.60 276.66 2375.02 29.19 2010-09-08 16:49:16.000 251 33275.62 276.64 2375.01 29.19 2010-09-08 16:49:17.000 251 33275.56 276.63 2374.88 29.19 2010-09-08 16:49:18.000 251 33275.60 276.61 2374.96 29.19 2010-09-08 16:49:19.000 251 33275.57 276.62 2374.98 29.19 2010-09-08 16:49:20.000 251 33275.63 276.62 2374.99 29.19 2010-09-08 16:49:21.000 251 33275.63 276.69 2374.95 29.19 2010-09-08 16:49:22.000 251 33275.61 276.64 2374.97 29.19 2010-09-08 16:49:23.000 251 33275.59 276.68 2374.95 29.19 2010-09-08 16:49:24.000 251 33275.66 276.66 2375.06 29.19 2010-09-08 16:49:25.000 251 33275.60 276.69 2375.04 29.19 2010-09-08 16:49:26.000 251 33275.62 276.66 2375.00 29.19 2010-09-08 16:49:27.000 251 33275.62 276.70 2374.99 29.19 2010-09-08 16:49:28.000 251 33275.59 276.72 2375.00 29.19 2010-09-08 16:49:29.000 251 33275.64 276.66 2374.97 29.19 2010-09-08 16:49:30.000 251 33275.66 276.72 2374.98 29.19 2010-09-08 16:49:31.000 251 33275.61 276.70 2374.98 29.19 2010-09-08 16:49:32.000 251 33275.71 276.63 2374.95 29.19 2010-09-08 16:49:33.000 251 33275.61 276.66 2374.97 29.19 2010-09-08 16:49:34.000 251 33275.57 276.65 2375.02 29.19 2010-09-08 16:49:35.000 251 33275.67 276.70 2374.93 29.19 2010-09-08 16:49:36.000 251 33275.65 276.66 2374.86 29.19 2010-09-08 16:49:37.000 251 33275.68 276.64 2374.89 29.19 2010-09-08 16:49:38.000 251 33275.68 276.69 2374.84 29.19 2010-09-08 16:49:39.000 251 33275.72 276.73 2374.86 29.19 2010-09-08 16:49:40.000 251 33275.75 276.69 2374.95 29.19 2010-09-08 16:49:41.000 251 33275.71 276.68 2374.89 29.19 2010-09-08 16:49:42.000 251 33275.47 276.73 2374.87 29.19 2010-09-08 16:49:43.000 251 33275.57 276.73 2374.94 29.19 2010-09-08 16:49:44.000 251 33275.63 276.71 2374.95 29.19 2010-09-08 16:49:45.000 251 33275.69 276.73 2374.88 29.19 2010-09-08 16:49:46.000 251 33275.69 276.74 2374.95 29.19 2010-09-08 16:49:47.000 251 33275.64 276.69 2374.86 29.19 2010-09-08 16:49:48.000 251 33275.69 276.71 2375.03 29.19 2010-09-08 16:49:49.000 251 33275.72 276.69 2374.94 29.19 2010-09-08 16:49:50.000 251 33275.64 276.68 2374.95 29.19 2010-09-08 16:49:51.000 251 33275.70 276.71 2374.91 29.19 2010-09-08 16:49:52.000 251 33275.59 276.74 2374.94 29.19 2010-09-08 16:49:53.000 251 33275.66 276.77 2374.91 29.19 2010-09-08 16:49:54.000 251 33275.69 276.77 2374.79 29.19 2010-09-08 16:49:55.000 251 33275.66 276.75 2374.86 29.19 2010-09-08 16:49:56.000 251 33275.73 276.74 2374.89 29.19 2010-09-08 16:49:57.000 251 33275.71 276.78 2374.89 29.19 2010-09-08 16:49:58.000 251 33275.65 276.79 2374.99 29.19 2010-09-08 16:49:59.000 251 33275.74 276.81 2374.89 29.19 2010-09-08 16:50:00.000 251 33275.66 276.77 2374.95 29.19 2010-09-08 16:50:01.000 251 33275.64 276.76 2374.92 29.19 2010-09-08 16:50:02.000 251 33275.66 276.77 2374.92 29.19 2010-09-08 16:50:03.000 251 33275.64 276.80 2374.84 29.19 2010-09-08 16:50:04.000 251 33275.68 276.79 2375.02 29.19 2010-09-08 16:50:05.000 251 33275.68 276.74 2374.98 29.19 2010-09-08 16:50:06.000 251 33275.67 276.78 2374.88 29.19 2010-09-08 16:50:07.000 251 33275.68 276.80 2374.92 29.19 2010-09-08 16:50:08.000 251 33275.74 276.77 2374.83 29.19 2010-09-08 16:50:09.000 251 33275.63 276.76 2374.86 29.19 2010-09-08 16:50:10.000 251 33275.69 276.77 2374.97 29.19 2010-09-08 16:50:11.000 251 33275.62 276.76 2374.95 29.19 2010-09-08 16:50:12.000 251 33275.70 276.76 2374.97 29.19 2010-09-08 16:50:13.000 251 33275.73 276.76 2374.91 29.19 2010-09-08 16:50:14.000 251 33275.68 276.80 2374.92 29.19 2010-09-08 16:50:15.000 251 33275.68 276.77 2374.98 29.19 2010-09-08 16:50:16.000 251 33275.59 276.81 2374.86 29.19 2010-09-08 16:50:17.000 251 33275.72 276.77 2374.90 29.19 2010-09-08 16:50:18.000 251 33275.69 276.79 2374.91 29.19 2010-09-08 16:50:19.000 251 33275.71 276.79 2374.86 29.19 2010-09-08 16:50:20.000 251 33275.78 276.81 2374.88 29.19 2010-09-08 16:50:21.000 251 33275.74 276.79 2374.90 29.19 2010-09-08 16:50:22.000 251 33275.74 276.83 2374.88 29.19 2010-09-08 16:50:23.000 251 33275.76 276.84 2374.85 29.19 2010-09-08 16:50:24.000 251 33275.77 276.81 2374.95 29.19 2010-09-08 16:50:25.000 251 33275.69 276.79 2374.97 29.19 2010-09-08 16:50:26.000 251 33275.74 276.82 2374.89 29.19 2010-09-08 16:50:27.000 251 33275.83 276.78 2374.89 29.19 2010-09-08 16:50:28.000 251 33275.86 276.76 2374.84 29.19 2010-09-08 16:50:29.000 251 33275.81 276.80 2374.84 29.19 2010-09-08 16:50:30.000 251 33275.66 276.78 2374.83 29.19 2010-09-08 16:50:31.000 251 33275.80 276.75 2374.83 29.19 2010-09-08 16:50:32.000 251 33275.85 276.78 2374.83 29.19 2010-09-08 16:50:33.000 251 33275.79 276.81 2374.79 29.19 2010-09-08 16:50:34.000 251 33275.79 276.79 2374.84 29.19 2010-09-08 16:50:35.000 251 33275.71 276.76 2374.91 29.19 2010-09-08 16:50:36.000 251 33275.82 276.77 2374.93 29.19 2010-09-08 16:50:37.000 251 33275.81 276.77 2374.88 29.19 2010-09-08 16:50:38.000 251 33275.91 276.75 2374.83 29.19 2010-09-08 16:50:39.000 251 33275.88 276.79 2374.80 29.19 2010-09-08 16:50:40.000 251 33275.90 276.75 2374.89 29.19 2010-09-08 16:50:41.000 251 33275.86 276.74 2374.82 29.19 2010-09-08 16:50:42.000 251 33275.89 276.78 2374.89 29.19 2010-09-08 16:50:43.000 251 33275.85 276.76 2374.81 29.19 2010-09-08 16:50:44.000 251 33275.86 276.82 2374.82 29.19 2010-09-08 16:50:45.000 251 33275.81 276.81 2374.76 29.19 2010-09-08 16:50:46.000 251 33275.96 276.81 2374.78 29.19 2010-09-08 16:50:47.000 251 33275.83 276.79 2374.86 29.19 2010-09-08 16:50:48.000 251 33275.85 276.78 2374.82 29.19 2010-09-08 16:50:49.000 251 33275.87 276.77 2374.79 29.19 2010-09-08 16:50:50.000 251 33275.85 276.83 2374.67 29.19 2010-09-08 16:50:51.000 251 33275.85 276.84 2374.71 29.19 2010-09-08 16:50:52.000 251 33275.91 276.78 2374.77 29.19 2010-09-08 16:50:53.000 251 33275.82 276.79 2374.82 29.19 2010-09-08 16:50:54.000 251 33275.79 276.75 2374.77 29.19 2010-09-08 16:50:55.000 251 33275.80 276.76 2374.76 29.19 2010-09-08 16:50:56.000 251 33275.87 276.85 2374.77 29.19 2010-09-08 16:50:57.000 251 33275.82 276.76 2374.79 29.19 2010-09-08 16:50:58.000 251 33275.88 276.79 2374.70 29.19 2010-09-08 16:50:59.000 251 33275.86 276.85 2374.72 29.19 2010-09-08 16:51:00.000 251 33275.93 276.82 2374.70 29.19 2010-09-08 16:51:01.000 251 33275.81 276.81 2374.71 29.19 2010-09-08 16:51:02.000 251 33275.87 276.85 2374.74 29.19 2010-09-08 16:51:03.000 251 33275.89 276.86 2374.77 29.19 2010-09-08 16:51:04.000 251 33275.91 276.80 2374.68 29.19 2010-09-08 16:51:05.000 251 33275.91 276.81 2374.77 29.19 2010-09-08 16:51:06.000 251 33275.87 276.84 2374.78 29.19 2010-09-08 16:51:07.000 251 33275.84 276.82 2374.77 29.19 2010-09-08 16:51:08.000 251 33275.91 276.78 2374.80 29.19 2010-09-08 16:51:09.000 251 33275.90 276.82 2374.73 29.19 2010-09-08 16:51:10.000 251 33275.88 276.78 2374.73 29.19 2010-09-08 16:51:11.000 251 33275.90 276.83 2374.71 29.19 2010-09-08 16:51:12.000 251 33275.95 276.81 2374.66 29.19 2010-09-08 16:51:13.000 251 33275.78 276.83 2374.74 29.19 2010-09-08 16:51:14.000 251 33275.82 276.82 2374.76 29.19 2010-09-08 16:51:15.000 251 33275.97 276.78 2374.72 29.19 2010-09-08 16:51:16.000 251 33275.85 276.83 2374.65 29.20 2010-09-08 16:51:17.000 251 33275.87 276.79 2374.68 29.19 2010-09-08 16:51:18.000 251 33275.94 276.80 2374.70 29.19 2010-09-08 16:51:19.000 251 33275.91 276.79 2374.75 29.19 2010-09-08 16:51:20.000 251 33275.96 276.83 2374.60 29.19 2010-09-08 16:51:21.000 251 33275.87 276.84 2374.66 29.19 2010-09-08 16:51:22.000 251 33275.91 276.82 2374.73 29.20 2010-09-08 16:51:23.000 251 33275.87 276.84 2374.66 29.19 2010-09-08 16:51:24.000 251 33275.89 276.86 2374.69 29.20 2010-09-08 16:51:25.000 251 33275.87 276.84 2374.73 29.20 2010-09-08 16:51:26.000 251 33275.83 276.89 2374.58 29.20 2010-09-08 16:51:27.000 251 33275.85 276.85 2374.62 29.19 2010-09-08 16:51:28.000 251 33275.78 276.87 2374.62 29.19 2010-09-08 16:51:29.000 251 33275.88 276.85 2374.66 29.19 2010-09-08 16:51:30.000 251 33275.83 276.94 2374.67 29.20 2010-09-08 16:51:31.000 251 33275.86 276.85 2374.66 29.20 2010-09-08 16:51:32.000 251 33275.79 276.92 2374.63 29.19 2010-09-08 16:51:33.000 251 33275.82 276.89 2374.63 29.20 2010-09-08 16:51:34.000 251 33275.89 276.85 2374.62 29.20 2010-09-08 16:51:35.000 251 33275.82 276.86 2374.66 29.19 2010-09-08 16:51:36.000 251 33275.87 276.89 2374.64 29.19 2010-09-08 16:51:37.000 251 33275.85 276.92 2374.61 29.20 2010-09-08 16:51:38.000 251 33275.81 276.97 2374.64 29.20 2010-09-08 16:51:39.000 251 33275.80 276.90 2374.56 29.19 2010-09-08 16:51:40.000 251 33275.74 276.88 2374.57 29.19 2010-09-08 16:51:41.000 251 33275.75 276.90 2374.58 29.20 2010-09-08 16:51:42.000 251 33275.82 276.85 2374.59 29.19 2010-09-08 16:51:43.000 251 33275.90 276.85 2374.64 29.20 2010-09-08 16:51:44.000 251 33275.96 276.87 2374.60 29.19 2010-09-08 16:51:45.000 251 33275.94 276.79 2374.62 29.20 2010-09-08 16:51:46.000 251 33275.88 276.81 2374.68 29.20 2010-09-08 16:51:47.000 251 33275.96 276.86 2374.49 29.20 2010-09-08 16:51:48.000 251 33275.97 276.85 2374.54 29.19 2010-09-08 16:51:49.000 251 33275.82 276.85 2374.58 29.19 2010-09-08 16:51:50.000 251 33275.91 276.81 2374.57 29.19 2010-09-08 16:51:51.000 251 33275.94 276.82 2374.60 29.19 2010-09-08 16:51:52.000 251 33276.04 276.80 2374.62 29.19 2010-09-08 16:51:53.000 251 33275.92 276.85 2374.55 29.20 2010-09-08 16:51:54.000 251 33275.99 276.82 2374.63 29.20 2010-09-08 16:51:55.000 251 33275.97 276.79 2374.59 29.19 2010-09-08 16:51:56.000 251 33276.05 276.82 2374.55 29.20 2010-09-08 16:51:57.000 251 33276.03 276.82 2374.55 29.19 2010-09-08 16:51:58.000 251 33275.98 276.78 2374.58 29.19 2010-09-08 16:51:59.000 251 33275.94 276.81 2374.47 29.20 2010-09-08 16:52:00.000 251 33275.93 276.84 2374.50 29.20 2010-09-08 16:52:01.000 251 33275.96 276.81 2374.51 29.20 2010-09-08 16:52:02.000 251 33276.06 276.75 2374.50 29.20 2010-09-08 16:52:03.000 251 33276.05 276.81 2374.54 29.20 2010-09-08 16:52:04.000 251 33276.03 276.77 2374.42 29.20 2010-09-08 16:52:05.000 251 33275.90 276.85 2374.55 29.20 2010-09-08 16:52:06.000 251 33275.96 276.84 2374.46 29.20 2010-09-08 16:52:07.000 251 33275.95 276.81 2374.39 29.20 2010-09-08 16:52:08.000 251 33276.05 276.80 2374.48 29.20 2010-09-08 16:52:09.000 251 33276.14 276.83 2374.48 29.20 2010-09-08 16:52:10.000 251 33276.03 276.83 2374.46 29.20 2010-09-08 16:52:11.000 251 33276.04 276.81 2374.46 29.20 2010-09-08 16:52:12.000 251 33276.06 276.80 2374.53 29.19 2010-09-08 16:52:13.000 251 33276.03 276.79 2374.54 29.20 2010-09-08 16:52:14.000 251 33276.06 276.81 2374.43 29.19 2010-09-08 16:52:15.000 251 33275.99 276.81 2374.51 29.19 2010-09-08 16:52:16.000 251 33276.09 276.84 2374.43 29.20 2010-09-08 16:52:17.000 251 33276.14 276.78 2374.43 29.20 2010-09-08 16:52:18.000 251 33276.14 276.79 2374.49 29.20 2010-09-08 16:52:19.000 251 33276.14 276.78 2374.46 29.20 2010-09-08 16:52:20.000 251 33276.18 276.77 2374.48 29.20 2010-09-08 16:52:21.000 251 33276.16 276.82 2374.42 29.20 2010-09-08 16:52:22.000 251 33276.15 276.79 2374.43 29.20 2010-09-08 16:52:23.000 251 33276.18 276.76 2374.40 29.20 2010-09-08 16:52:24.000 251 33276.21 276.81 2374.48 29.20 2010-09-08 16:52:25.000 251 33276.22 276.81 2374.45 29.20 2010-09-08 16:52:26.000 251 33276.25 276.79 2374.31 29.20 2010-09-08 16:52:27.000 251 33276.29 276.76 2374.48 29.20 2010-09-08 16:52:28.000 251 33276.20 276.80 2374.47 29.20 2010-09-08 16:52:29.000 251 33276.29 276.78 2374.43 29.20 2010-09-08 16:52:30.000 251 33276.24 276.81 2374.40 29.20 2010-09-08 16:52:31.000 251 33276.13 276.79 2374.38 29.20 2010-09-08 16:52:32.000 251 33276.25 276.83 2374.32 29.20 2010-09-08 16:52:33.000 251 33276.28 276.80 2374.40 29.20 2010-09-08 16:52:34.000 251 33276.27 276.80 2374.35 29.20 2010-09-08 16:52:35.000 251 33276.25 276.80 2374.32 29.20 2010-09-08 16:52:36.000 251 33276.32 276.80 2374.28 29.20 2010-09-08 16:52:37.000 251 33276.40 276.79 2374.28 29.20 2010-09-08 16:52:38.000 251 33276.28 276.77 2374.30 29.20 2010-09-08 16:52:39.000 251 33276.33 276.80 2374.28 29.20 2010-09-08 16:52:40.000 251 33276.35 276.80 2374.38 29.20 2010-09-08 16:52:41.000 251 33276.43 276.79 2374.26 29.20 2010-09-08 16:52:42.000 251 33276.31 276.79 2374.36 29.20 2010-09-08 16:52:43.000 251 33276.35 276.84 2374.33 29.20 2010-09-08 16:52:44.000 251 33276.39 276.75 2374.32 29.20 2010-09-08 16:52:45.000 251 33276.34 276.81 2374.28 29.20 2010-09-08 16:52:46.000 251 33276.17 276.79 2374.34 29.20 2010-09-08 16:52:47.000 251 33276.37 276.82 2374.27 29.20 2010-09-08 16:52:48.000 251 33276.36 276.81 2374.34 29.20 2010-09-08 16:52:49.000 251 33276.44 276.77 2374.23 29.20 2010-09-08 16:52:50.000 251 33276.32 276.87 2374.32 29.20 2010-09-08 16:52:51.000 251 33276.41 276.84 2374.34 29.20 2010-09-08 16:52:52.000 251 33276.35 276.81 2374.29 29.20 2010-09-08 16:52:53.000 251 33276.36 276.83 2374.27 29.20 2010-09-08 16:52:54.000 251 33276.31 276.83 2374.21 29.20 2010-09-08 16:52:55.000 251 33276.31 276.80 2374.20 29.20 2010-09-08 16:52:56.000 251 33276.31 276.79 2374.27 29.20 2010-09-08 16:52:57.000 251 33276.38 276.80 2374.36 29.19 2010-09-08 16:52:58.000 251 33276.32 276.80 2374.27 29.20 2010-09-08 16:52:59.000 251 33276.44 276.84 2374.26 29.20 2010-09-08 16:53:00.000 251 33276.34 276.81 2374.28 29.20 2010-09-08 16:53:01.000 251 33276.31 276.81 2374.23 29.20 2010-09-08 16:53:02.000 251 33276.34 276.80 2374.17 29.20 2010-09-08 16:53:03.000 251 33276.44 276.79 2374.18 29.20 2010-09-08 16:53:04.000 251 33276.50 276.76 2374.25 29.20 2010-09-08 16:53:05.000 251 33276.41 276.81 2374.27 29.20 2010-09-08 16:53:06.000 251 33276.40 276.80 2374.23 29.20 2010-09-08 16:53:07.000 251 33276.37 276.79 2374.22 29.20 2010-09-08 16:53:08.000 251 33276.38 276.79 2374.23 29.20 2010-09-08 16:53:09.000 251 33276.40 276.76 2374.21 29.20 2010-09-08 16:53:10.000 251 33276.38 276.79 2374.25 29.20 2010-09-08 16:53:11.000 251 33276.44 276.79 2374.20 29.20 2010-09-08 16:53:12.000 251 33276.38 276.76 2374.17 29.20 2010-09-08 16:53:13.000 251 33276.45 276.76 2374.20 29.20 2010-09-08 16:53:14.000 251 33276.43 276.78 2374.32 29.20 2010-09-08 16:53:15.000 251 33276.40 276.79 2374.20 29.20 2010-09-08 16:53:16.000 251 33276.51 276.82 2374.21 29.20 2010-09-08 16:53:17.000 251 33276.40 276.81 2374.29 29.20 2010-09-08 16:53:18.000 251 33276.53 276.76 2374.24 29.20 2010-09-08 16:53:19.000 251 33276.47 276.86 2374.32 29.20 2010-09-08 16:53:20.000 251 33276.44 276.80 2374.32 29.20 2010-09-08 16:53:21.000 251 33276.65 276.71 2374.26 29.20 2010-09-08 16:53:22.000 251 33276.59 276.71 2374.30 29.20 2010-09-08 16:53:23.000 251 33276.62 276.72 2374.20 29.20 2010-09-08 16:53:24.000 251 33276.64 276.70 2374.24 29.20 2010-09-08 16:53:25.000 251 33276.65 276.63 2374.20 29.20 2010-09-08 16:53:26.000 251 33276.75 276.68 2374.20 29.20 2010-09-08 16:53:27.000 251 33276.75 276.64 2374.30 29.20 2010-09-08 16:53:28.000 251 33276.84 276.57 2374.26 29.20 2010-09-08 16:53:29.000 251 33276.80 276.62 2374.20 29.20 2010-09-08 16:53:30.000 251 33276.93 276.57 2374.24 29.20 2010-09-08 16:53:31.000 251 33276.83 276.55 2374.18 29.20 2010-09-08 16:53:32.000 251 33276.96 276.60 2374.23 29.20 2010-09-08 16:53:33.000 251 33277.02 276.54 2374.20 29.20 2010-09-08 16:53:34.000 251 33277.04 276.55 2374.18 29.20 2010-09-08 16:53:35.000 251 33276.86 276.50 2374.10 29.20 2010-09-08 16:53:36.000 251 33276.95 276.47 2374.03 29.20 2010-09-08 16:53:37.000 251 33276.94 276.52 2374.03 29.20 2010-09-08 16:53:38.000 251 33276.92 276.51 2374.11 29.20 2010-09-08 16:53:39.000 251 33276.87 276.57 2374.02 29.20 2010-09-08 16:53:40.000 251 33276.78 276.55 2374.07 29.20 2010-09-08 16:53:41.000 251 33276.81 276.58 2374.14 29.20 2010-09-08 16:53:42.000 251 33276.86 276.59 2374.13 29.20 2010-09-08 16:53:43.000 251 33276.76 276.59 2374.10 29.20 2010-09-08 16:53:44.000 251 33276.73 276.61 2374.12 29.20 2010-09-08 16:53:45.000 251 33276.72 276.63 2374.10 29.20 2010-09-08 16:53:46.000 251 33276.75 276.62 2374.07 29.20 2010-09-08 16:53:47.000 251 33276.70 276.67 2374.09 29.20 2010-09-08 16:53:48.000 251 33276.62 276.70 2374.02 29.20 2010-09-08 16:53:49.000 251 33276.68 276.68 2373.99 29.20 2010-09-08 16:53:50.000 251 33276.63 276.71 2374.11 29.20 2010-09-08 16:53:51.000 251 33276.75 276.77 2374.11 29.20 2010-09-08 16:53:52.000 251 33276.71 276.71 2374.03 29.20 2010-09-08 16:53:53.000 251 33276.72 276.68 2374.01 29.20 2010-09-08 16:53:54.000 251 33276.75 276.66 2373.99 29.20 2010-09-08 16:53:55.000 251 33276.72 276.68 2374.03 29.20 2010-09-08 16:53:56.000 251 33276.72 276.70 2374.03 29.20 2010-09-08 16:53:57.000 251 33276.66 276.65 2374.07 29.20 2010-09-08 16:53:58.000 251 33276.71 276.64 2374.00 29.20 2010-09-08 16:53:59.000 251 33276.71 276.66 2374.05 29.20 2010-09-08 16:54:00.000 251 33276.73 276.74 2374.11 29.20 2010-09-08 16:54:01.000 251 33276.73 276.73 2374.12 29.20 2010-09-08 16:54:02.000 251 33276.71 276.75 2374.08 29.20 2010-09-08 16:54:03.000 251 33276.71 276.69 2374.01 29.20 2010-09-08 16:54:04.000 251 33276.64 276.65 2374.01 29.20 2010-09-08 16:54:05.000 251 33276.57 276.75 2374.18 29.20 2010-09-08 16:54:06.000 251 33276.59 276.75 2374.12 29.20 2010-09-08 16:54:07.000 251 33276.51 276.74 2374.12 29.20 2010-09-08 16:54:08.000 251 33276.42 276.78 2374.15 29.20 2010-09-08 16:54:09.000 251 33276.43 276.76 2374.07 29.20 2010-09-08 16:54:10.000 251 33276.36 276.73 2374.09 29.20 2010-09-08 16:54:11.000 251 33276.34 276.82 2374.08 29.20 2010-09-08 16:54:12.000 251 33276.33 276.82 2374.16 29.20 2010-09-08 16:54:13.000 251 33276.24 276.85 2374.12 29.20 2010-09-08 16:54:14.000 251 33276.32 276.88 2374.15 29.20 2010-09-08 16:54:15.000 251 33276.35 276.86 2374.14 29.20 2010-09-08 16:54:16.000 251 33276.34 276.86 2374.20 29.20 2010-09-08 16:54:17.000 251 33276.30 276.88 2374.18 29.20 2010-09-08 16:54:18.000 251 33276.24 276.86 2374.19 29.20 2010-09-08 16:54:19.000 251 33276.25 276.86 2374.19 29.20 2010-09-08 16:54:20.000 251 33276.44 276.87 2374.22 29.20 2010-09-08 16:54:21.000 251 33276.38 276.87 2374.21 29.20 2010-09-08 16:54:22.000 251 33276.53 276.82 2374.16 29.20 2010-09-08 16:54:23.000 251 33276.40 276.85 2374.20 29.20 2010-09-08 16:54:24.000 251 33276.49 276.79 2374.23 29.20 2010-09-08 16:54:25.000 251 33276.47 276.79 2374.23 29.20 2010-09-08 16:54:26.000 251 33276.43 276.84 2374.16 29.20 2010-09-08 16:54:27.000 251 33276.50 276.78 2374.21 29.20 2010-09-08 16:54:28.000 251 33276.40 276.75 2374.21 29.20 2010-09-08 16:54:29.000 251 33276.49 276.76 2374.18 29.20 2010-09-08 16:54:30.000 251 33276.44 276.80 2374.33 29.20 2010-09-08 16:54:31.000 251 33276.39 276.78 2374.32 29.20 2010-09-08 16:54:32.000 251 33276.44 276.83 2374.17 29.20 2010-09-08 16:54:33.000 251 33276.42 276.76 2374.19 29.20 2010-09-08 16:54:34.000 251 33276.32 276.80 2374.19 29.20 2010-09-08 16:54:35.000 251 33276.42 276.79 2374.20 29.20 2010-09-08 16:54:36.000 251 33276.54 276.78 2374.25 29.20 2010-09-08 16:54:37.000 251 33276.48 276.78 2374.27 29.20 2010-09-08 16:54:38.000 251 33276.49 276.74 2374.22 29.20 2010-09-08 16:54:39.000 251 33276.50 276.70 2374.21 29.20 2010-09-08 16:54:40.000 251 33276.49 276.70 2374.23 29.20 2010-09-08 16:54:41.000 251 33276.53 276.68 2374.27 29.20 2010-09-08 16:54:42.000 251 33276.63 276.71 2374.23 29.20 2010-09-08 16:54:43.000 251 33276.48 276.70 2374.22 29.20 2010-09-08 16:54:44.000 251 33276.59 276.76 2374.15 29.20 2010-09-08 16:54:45.000 251 33276.59 276.70 2374.23 29.20 2010-09-08 16:54:46.000 251 33276.68 276.69 2374.16 29.20 2010-09-08 16:54:47.000 251 33276.68 276.69 2374.10 29.20 2010-09-08 16:54:48.000 251 33276.54 276.74 2374.20 29.20 2010-09-08 16:54:49.000 251 33276.54 276.70 2374.18 29.20 2010-09-08 16:54:50.000 251 33276.50 276.68 2374.14 29.20 2010-09-08 16:54:51.000 251 33276.47 276.71 2374.15 29.20 2010-09-08 16:54:52.000 251 33276.32 276.70 2374.20 29.20 2010-09-08 16:54:53.000 251 33276.39 276.71 2374.22 29.20 2010-09-08 16:54:54.000 251 33276.38 276.78 2374.24 29.20 2010-09-08 16:54:55.000 251 33276.30 276.79 2374.26 29.20 2010-09-08 16:54:56.000 251 33276.39 276.78 2374.25 29.20 2010-09-08 16:54:57.000 251 33276.32 276.78 2374.18 29.20 2010-09-08 16:54:58.000 251 33276.24 276.77 2374.17 29.20 2010-09-08 16:54:59.000 251 33276.26 276.81 2374.20 29.20 2010-09-08 16:55:00.000 251 33276.34 276.82 2374.20 29.20 2010-09-08 16:55:01.000 251 33276.29 276.77 2374.18 29.20 2010-09-08 16:55:02.000 251 33276.24 276.81 2374.24 29.20 2010-09-08 16:55:03.000 251 33276.27 276.85 2374.21 29.20 2010-09-08 16:55:04.000 251 33276.19 276.81 2374.32 29.20 2010-09-08 16:55:05.000 251 33276.23 276.80 2374.26 29.20 2010-09-08 16:55:06.000 251 33276.21 276.79 2374.25 29.20 2010-09-08 16:55:07.000 251 33276.10 276.79 2374.31 29.20 2010-09-08 16:55:08.000 251 33276.21 276.85 2374.21 29.20 2010-09-08 16:55:09.000 251 33276.22 276.83 2374.28 29.20 2010-09-08 16:55:10.000 251 33276.21 276.85 2374.33 29.20 2010-09-08 16:55:11.000 251 33276.18 276.82 2374.23 29.20 2010-09-08 16:55:12.000 251 33276.19 276.82 2374.23 29.20 2010-09-08 16:55:13.000 251 33276.24 276.81 2374.26 29.20 2010-09-08 16:55:14.000 251 33276.24 276.75 2374.33 29.20 2010-09-08 16:55:15.000 251 33276.36 276.78 2374.29 29.20 2010-09-08 16:55:16.000 251 33276.38 276.74 2374.30 29.20 2010-09-08 16:55:17.000 251 33276.50 276.70 2374.26 29.20 2010-09-08 16:55:18.000 251 33276.46 276.68 2374.33 29.20 2010-09-08 16:55:19.000 251 33276.42 276.70 2374.26 29.20 2010-09-08 16:55:20.000 251 33276.46 276.73 2374.27 29.20 2010-09-08 16:55:21.000 251 33276.46 276.70 2374.20 29.20 2010-09-08 16:55:22.000 251 33276.52 276.74 2374.15 29.20 2010-09-08 16:55:23.000 251 33276.36 276.70 2374.24 29.20 2010-09-08 16:55:24.000 251 33276.46 276.73 2374.17 29.20 2010-09-08 16:55:25.000 251 33276.40 276.69 2374.16 29.20 2010-09-08 16:55:26.000 251 33276.40 276.76 2374.24 29.20 2010-09-08 16:55:27.000 251 33276.24 276.73 2374.19 29.20 2010-09-08 16:55:28.000 251 33276.34 276.73 2374.16 29.20 2010-09-08 16:55:29.000 251 33276.26 276.81 2374.28 29.20 2010-09-08 16:55:30.000 251 33276.27 276.78 2374.24 29.20 2010-09-08 16:55:31.000 251 33276.23 276.80 2374.20 29.20 2010-09-08 16:55:32.000 251 33276.37 276.74 2374.19 29.20 2010-09-08 16:55:33.000 251 33276.26 276.80 2374.23 29.20 2010-09-08 16:55:34.000 251 33276.22 276.82 2374.23 29.20 2010-09-08 16:55:35.000 251 33276.22 276.79 2374.26 29.20 2010-09-08 16:55:36.000 251 33276.28 276.82 2374.28 29.20 2010-09-08 16:55:37.000 251 33276.18 276.83 2374.27 29.20 2010-09-08 16:55:38.000 251 33276.24 276.84 2374.25 29.20 2010-09-08 16:55:39.000 251 33276.21 276.84 2374.27 29.20 2010-09-08 16:55:40.000 251 33276.25 276.78 2374.23 29.20 2010-09-08 16:55:41.000 251 33276.21 276.85 2374.24 29.20 2010-09-08 16:55:42.000 251 33276.21 276.84 2374.28 29.20 2010-09-08 16:55:43.000 251 33276.24 276.84 2374.24 29.20 2010-09-08 16:55:44.000 251 33276.29 276.86 2374.30 29.20 2010-09-08 16:55:45.000 251 33276.25 276.85 2374.30 29.20 2010-09-08 16:55:46.000 251 33276.26 276.85 2374.24 29.20 2010-09-08 16:55:47.000 251 33276.15 276.93 2374.26 29.20 2010-09-08 16:55:48.000 251 33276.30 276.84 2374.29 29.20 2010-09-08 16:55:49.000 251 33276.29 276.84 2374.21 29.20 2010-09-08 16:55:50.000 251 33276.24 276.86 2374.23 29.20 2010-09-08 16:55:51.000 251 33276.25 276.85 2374.27 29.20 2010-09-08 16:55:52.000 251 33276.19 276.82 2374.26 29.20 2010-09-08 16:55:53.000 251 33276.25 276.83 2374.34 29.20 2010-09-08 16:55:54.000 251 33276.27 276.88 2374.24 29.20 2010-09-08 16:55:55.000 251 33276.31 276.81 2374.23 29.20 2010-09-08 16:55:56.000 251 33276.31 276.79 2374.27 29.20 2010-09-08 16:55:57.000 251 33276.34 276.80 2374.22 29.20 2010-09-08 16:55:58.000 251 33276.30 276.81 2374.24 29.20 2010-09-08 16:55:59.000 251 33276.29 276.80 2374.20 29.20 2010-09-08 16:56:00.000 251 33276.22 276.82 2374.32 29.20 2010-09-08 16:56:01.000 251 33276.26 276.79 2374.29 29.20 2010-09-08 16:56:02.000 251 33276.21 276.79 2374.22 29.20 2010-09-08 16:56:03.000 251 33276.31 276.82 2374.24 29.20 2010-09-08 16:56:04.000 251 33276.19 276.80 2374.18 29.20 2010-09-08 16:56:05.000 251 33276.25 276.81 2374.23 29.20 2010-09-08 16:56:06.000 251 33276.18 276.83 2374.22 29.20 2010-09-08 16:56:07.000 251 33276.14 276.79 2374.28 29.20 2010-09-08 16:56:08.000 251 33276.25 276.79 2374.21 29.20 2010-09-08 16:56:09.000 251 33276.19 276.79 2374.18 29.20 2010-09-08 16:56:10.000 251 33276.21 276.85 2374.24 29.20 2010-09-08 16:56:11.000 251 33276.18 276.83 2374.21 29.20 2010-09-08 16:56:12.000 251 33276.16 276.88 2374.26 29.20 2010-09-08 16:56:13.000 251 33275.96 276.88 2374.30 29.20 2010-09-08 16:56:14.000 251 33276.15 276.91 2374.24 29.20 2010-09-08 16:56:15.000 251 33276.09 276.86 2374.27 29.20 2010-09-08 16:56:16.000 251 33276.04 276.88 2374.28 29.20 2010-09-08 16:56:17.000 251 33276.06 276.88 2374.23 29.20 2010-09-08 16:56:18.000 251 33276.05 276.88 2374.27 29.20 2010-09-08 16:56:19.000 251 33276.07 276.86 2374.35 29.20 2010-09-08 16:56:20.000 251 33276.06 276.89 2374.32 29.20 2010-09-08 16:56:21.000 251 33276.04 276.88 2374.24 29.20 2010-09-08 16:56:22.000 251 33276.01 276.86 2374.26 29.20 2010-09-08 16:56:23.000 251 33276.11 276.95 2374.32 29.20 2010-09-08 16:56:24.000 251 33276.11 276.89 2374.23 29.20 2010-09-08 16:56:25.000 251 33276.08 276.88 2374.27 29.20 2010-09-08 16:56:26.000 251 33276.12 276.92 2374.30 29.20 2010-09-08 16:56:27.000 251 33276.09 276.88 2374.29 29.20 2010-09-08 16:56:28.000 251 33276.06 276.92 2374.23 29.20 2010-09-08 16:56:29.000 251 33276.03 276.91 2374.34 29.20 2010-09-08 16:56:30.000 251 33276.09 276.91 2374.36 29.20 2010-09-08 16:56:31.000 251 33276.09 276.90 2374.31 29.20 2010-09-08 16:56:32.000 251 33276.13 276.93 2374.24 29.20 2010-09-08 16:56:33.000 251 33276.01 276.87 2374.30 29.20 2010-09-08 16:56:34.000 251 33276.04 276.84 2374.27 29.20 2010-09-08 16:56:35.000 251 33276.12 276.88 2374.34 29.20 2010-09-08 16:56:36.000 251 33276.16 276.84 2374.30 29.20 2010-09-08 16:56:37.000 251 33276.19 276.85 2374.26 29.20 2010-09-08 16:56:38.000 251 33276.04 276.89 2374.17 29.20 2010-09-08 16:56:39.000 251 33276.12 276.83 2374.21 29.20 2010-09-08 16:56:40.000 251 33276.08 276.86 2374.25 29.20 2010-09-08 16:56:41.000 251 33276.00 276.88 2374.20 29.20 2010-09-08 16:56:42.000 251 33276.00 276.83 2374.28 29.20 2010-09-08 16:56:43.000 251 33275.99 276.87 2374.27 29.20 2010-09-08 16:56:44.000 251 33276.04 276.89 2374.22 29.20 2010-09-08 16:56:45.000 251 33276.00 276.89 2374.24 29.20 2010-09-08 16:56:46.000 251 33276.07 276.90 2374.23 29.20 2010-09-08 16:56:47.000 251 33275.88 276.95 2374.23 29.20 2010-09-08 16:56:48.000 251 33276.04 276.97 2374.24 29.20 2010-09-08 16:56:49.000 251 33275.91 276.91 2374.27 29.20 2010-09-08 16:56:50.000 251 33275.90 276.94 2374.25 29.20 2010-09-08 16:56:51.000 251 33275.80 276.95 2374.25 29.20 2010-09-08 16:56:52.000 251 33275.81 276.96 2374.18 29.20 2010-09-08 16:56:53.000 251 33275.81 276.95 2374.28 29.20 2010-09-08 16:56:54.000 251 33275.90 276.97 2374.26 29.20 2010-09-08 16:56:55.000 251 33275.79 276.96 2374.33 29.20 2010-09-08 16:56:56.000 251 33275.73 277.05 2374.42 29.20 2010-09-08 16:56:57.000 251 33275.66 277.09 2374.27 29.20 2010-09-08 16:56:58.000 251 33275.79 277.08 2374.27 29.20 2010-09-08 16:56:59.000 251 33275.74 276.94 2374.34 29.20 2010-09-08 16:57:00.000 251 33275.81 277.02 2374.36 29.20 2010-09-08 16:57:01.000 251 33275.77 276.99 2374.34 29.20 2010-09-08 16:57:02.000 251 33275.77 276.96 2374.32 29.20 2010-09-08 16:57:03.000 251 33275.78 276.98 2374.38 29.20 2010-09-08 16:57:04.000 251 33275.71 277.01 2374.33 29.20 2010-09-08 16:57:05.000 251 33275.88 276.96 2374.36 29.20 2010-09-08 16:57:06.000 251 33275.86 276.98 2374.27 29.20 2010-09-08 16:57:07.000 251 33275.82 276.96 2374.26 29.20 2010-09-08 16:57:08.000 251 33275.84 276.94 2374.35 29.20 2010-09-08 16:57:09.000 251 33275.88 276.95 2374.33 29.20 2010-09-08 16:57:10.000 251 33275.91 276.93 2374.30 29.20 2010-09-08 16:57:11.000 251 33275.81 276.97 2374.44 29.20 2010-09-08 16:57:12.000 251 33275.83 276.91 2374.35 29.20 2010-09-08 16:57:13.000 251 33275.85 276.88 2374.33 29.20 2010-09-08 16:57:14.000 251 33275.88 276.89 2374.28 29.20 2010-09-08 16:57:15.000 251 33275.88 276.86 2374.23 29.20 2010-09-08 16:57:16.000 251 33275.95 276.85 2374.34 29.20 2010-09-08 16:57:17.000 251 33276.01 276.85 2374.31 29.20 2010-09-08 16:57:18.000 251 33275.96 276.83 2374.30 29.20 2010-09-08 16:57:19.000 251 33275.96 276.81 2374.33 29.20 2010-09-08 16:57:20.000 251 33275.85 276.85 2374.28 29.20 2010-09-08 16:57:21.000 251 33275.86 276.86 2374.21 29.20 2010-09-08 16:57:22.000 251 33275.96 276.87 2374.27 29.20 2010-09-08 16:57:23.000 251 33275.79 276.86 2374.21 29.20 2010-09-08 16:57:24.000 251 33275.83 276.88 2374.27 29.20 2010-09-08 16:57:25.000 251 33275.72 276.84 2374.31 29.20 2010-09-08 16:57:26.000 251 33275.71 276.85 2374.25 29.20 2010-09-08 16:57:27.000 251 33275.77 276.85 2374.23 29.20 2010-09-08 16:57:28.000 251 33275.64 276.91 2374.25 29.20 2010-09-08 16:57:29.000 251 33275.74 276.95 2374.36 29.20 2010-09-08 16:57:30.000 251 33275.60 276.92 2374.24 29.20 2010-09-08 16:57:31.000 251 33275.60 276.90 2374.20 29.20 2010-09-08 16:57:32.000 251 33275.72 276.86 2374.32 29.20 2010-09-08 16:57:33.000 251 33275.63 276.96 2374.23 29.20 2010-09-08 16:57:34.000 251 33275.62 276.91 2374.26 29.20 2010-09-08 16:57:35.000 251 33275.60 277.00 2374.31 29.20 2010-09-08 16:57:36.000 251 33275.50 276.98 2374.31 29.20 2010-09-08 16:57:37.000 251 33275.46 276.98 2374.28 29.20 2010-09-08 16:57:38.000 251 33275.56 276.97 2374.33 29.20 2010-09-08 16:57:39.000 251 33275.62 277.00 2374.30 29.20 2010-09-08 16:57:40.000 251 33275.58 276.96 2374.34 29.20 2010-09-08 16:57:41.000 251 33275.56 276.88 2374.37 29.20 2010-09-08 16:57:42.000 251 33275.62 276.92 2374.30 29.20 2010-09-08 16:57:43.000 251 33275.68 276.90 2374.40 29.20 2010-09-08 16:57:44.000 251 33275.68 276.88 2374.33 29.20 2010-09-08 16:57:45.000 251 33275.68 276.89 2374.30 29.20 2010-09-08 16:57:46.000 251 33275.68 276.94 2374.31 29.20 2010-09-08 16:57:47.000 251 33275.69 276.88 2374.33 29.20 2010-09-08 16:57:48.000 251 33275.63 276.95 2374.28 29.20 2010-09-08 16:57:49.000 251 33275.68 276.90 2374.30 29.20 2010-09-08 16:57:50.000 251 33275.67 276.92 2374.38 29.20 2010-09-08 16:57:51.000 251 33275.68 276.88 2374.33 29.20 2010-09-08 16:57:52.000 251 33275.64 276.88 2374.32 29.20 2010-09-08 16:57:53.000 251 33275.59 276.90 2374.24 29.20 2010-09-08 16:57:54.000 251 33275.68 276.91 2374.17 29.20 2010-09-08 16:57:55.000 251 33275.62 276.91 2374.23 29.20 2010-09-08 16:57:56.000 251 33275.63 276.88 2374.23 29.20 2010-09-08 16:57:57.000 251 33275.56 276.88 2374.24 29.20 2010-09-08 16:57:58.000 251 33275.62 276.88 2374.31 29.20 2010-09-08 16:57:59.000 251 33275.69 276.88 2374.24 29.20 2010-09-08 16:58:00.000 251 33275.58 276.92 2374.20 29.20 2010-09-08 16:58:01.000 251 33275.69 276.93 2374.25 29.20 2010-09-08 16:58:02.000 251 33275.52 276.98 2374.24 29.20 2010-09-08 16:58:03.000 251 33275.52 276.94 2374.26 29.20 2010-09-08 16:58:04.000 251 33275.58 276.97 2374.17 29.20 2010-09-08 16:58:05.000 251 33275.48 277.03 2374.22 29.20 2010-09-08 16:58:06.000 251 33275.43 276.98 2374.24 29.20 2010-09-08 16:58:07.000 251 33275.35 277.05 2374.18 29.20 2010-09-08 16:58:08.000 251 33275.41 277.04 2374.29 29.20 2010-09-08 16:58:09.000 251 33275.31 277.02 2374.27 29.20 2010-09-08 16:58:10.000 251 33275.38 277.05 2374.27 29.20 2010-09-08 16:58:11.000 251 33275.31 277.06 2374.27 29.20 2010-09-08 16:58:12.000 251 33275.40 277.08 2374.14 29.20 2010-09-08 16:58:13.000 251 33275.30 277.07 2374.20 29.20 2010-09-08 16:58:14.000 251 33275.32 277.04 2374.25 29.20 2010-09-08 16:58:15.000 251 33275.22 277.12 2374.28 29.20 2010-09-08 16:58:16.000 251 33275.22 277.15 2374.21 29.20 2010-09-08 16:58:17.000 251 33275.32 277.12 2374.24 29.20 2010-09-08 16:58:18.000 251 33275.29 277.16 2374.27 29.20 2010-09-08 16:58:19.000 251 33275.22 277.13 2374.28 29.20 2010-09-08 16:58:20.000 251 33275.20 277.12 2374.37 29.20 2010-09-08 16:58:21.000 251 33275.25 277.15 2374.33 29.20 2010-09-08 16:58:22.000 251 33275.25 277.16 2374.39 29.20 2010-09-08 16:58:23.000 251 33275.23 277.17 2374.33 29.20 2010-09-08 16:58:24.000 251 33275.29 277.12 2374.34 29.20 2010-09-08 16:58:25.000 251 33275.35 277.08 2374.28 29.20 2010-09-08 16:58:26.000 251 33275.28 277.05 2374.26 29.20 2010-09-08 16:58:27.000 251 33275.22 277.16 2374.34 29.20 2010-09-08 16:58:28.000 251 33275.31 277.10 2374.37 29.20 2010-09-08 16:58:29.000 251 33275.33 277.09 2374.35 29.20 2010-09-08 16:58:30.000 251 33275.34 277.13 2374.38 29.20 2010-09-08 16:58:31.000 251 33275.20 277.15 2374.38 29.20 2010-09-08 16:58:32.000 251 33275.25 277.17 2374.31 29.20 2010-09-08 16:58:33.000 251 33275.31 277.11 2374.32 29.20 2010-09-08 16:58:34.000 251 33275.35 277.11 2374.30 29.20 2010-09-08 16:58:35.000 251 33275.38 277.11 2374.30 29.20 2010-09-08 16:58:36.000 251 33275.36 277.14 2374.32 29.20 2010-09-08 16:58:37.000 251 33275.32 277.11 2374.31 29.20 2010-09-08 16:58:38.000 251 33275.27 277.05 2374.26 29.20 2010-09-08 16:58:39.000 251 33275.22 277.15 2374.36 29.20 2010-09-08 16:58:40.000 251 33275.24 277.14 2374.25 29.20 2010-09-08 16:58:41.000 251 33275.21 277.17 2374.33 29.20 2010-09-08 16:58:42.000 251 33275.13 277.15 2374.33 29.20 2010-09-08 16:58:43.000 251 33275.06 277.21 2374.26 29.20 2010-09-08 16:58:44.000 251 33275.04 277.19 2374.27 29.20 2010-09-08 16:58:45.000 251 33275.01 277.26 2374.26 29.20 2010-09-08 16:58:46.000 251 33274.96 277.24 2374.28 29.20 2010-09-08 16:58:47.000 251 33274.92 277.28 2374.30 29.20 2010-09-08 16:58:48.000 251 33274.95 277.26 2374.34 29.20 2010-09-08 16:58:49.000 251 33274.82 277.27 2374.31 29.20 2010-09-08 16:58:50.000 251 33274.88 277.29 2374.35 29.20 2010-09-08 16:58:51.000 251 33274.89 277.28 2374.40 29.20 2010-09-08 16:58:52.000 251 33274.91 277.30 2374.39 29.20 2010-09-08 16:58:53.000 251 33274.92 277.30 2374.31 29.20 2010-09-08 16:58:54.000 251 33274.86 277.31 2374.36 29.20 2010-09-08 16:58:55.000 251 33274.87 277.26 2374.45 29.20 2010-09-08 16:58:56.000 251 33274.97 277.31 2374.45 29.20 2010-09-08 16:58:57.000 251 33274.89 277.28 2374.46 29.20 2010-09-08 16:58:58.000 251 33274.99 277.27 2374.46 29.20 2010-09-08 16:58:59.000 251 33274.89 277.31 2374.51 29.20 2010-09-08 16:59:00.000 251 33275.08 277.30 2374.49 29.20 2010-09-08 16:59:01.000 251 33275.18 277.30 2374.35 29.20 2010-09-08 16:59:02.000 251 33275.15 277.27 2374.34 29.20 2010-09-08 16:59:03.000 251 33275.20 277.24 2374.40 29.20 2010-09-08 16:59:04.000 251 33275.23 277.26 2374.45 29.20 2010-09-08 16:59:05.000 251 33275.34 277.22 2374.42 29.20 2010-09-08 16:59:06.000 251 33275.26 277.19 2374.39 29.20 2010-09-08 16:59:07.000 251 33275.36 277.21 2374.39 29.20 2010-09-08 16:59:08.000 251 33275.22 277.21 2374.32 29.20 2010-09-08 16:59:09.000 251 33275.26 277.20 2374.38 29.20 2010-09-08 16:59:10.000 251 33275.31 277.19 2374.32 29.20 2010-09-08 16:59:11.000 251 33275.23 277.18 2374.34 29.20 2010-09-08 16:59:12.000 251 33275.07 277.23 2374.38 29.20 2010-09-08 16:59:13.000 251 33275.14 277.21 2374.28 29.20 2010-09-08 16:59:14.000 251 33275.06 277.24 2374.31 29.20 2010-09-08 16:59:15.000 251 33275.10 277.30 2374.35 29.20 2010-09-08 16:59:16.000 251 33275.06 277.34 2374.18 29.20 2010-09-08 16:59:17.000 251 33275.03 277.34 2374.26 29.20 2010-09-08 16:59:18.000 251 33274.97 277.34 2374.30 29.20 2010-09-08 16:59:19.000 251 33275.04 277.38 2374.40 29.20 2010-09-08 16:59:20.000 251 33274.91 277.41 2374.33 29.20 2010-09-08 16:59:21.000 251 33274.90 277.48 2374.30 29.20 2010-09-08 16:59:22.000 251 33274.82 277.45 2374.37 29.20 2010-09-08 16:59:23.000 251 33274.78 277.44 2374.31 29.20 2010-09-08 16:59:24.000 251 33274.83 277.49 2374.32 29.20 2010-09-08 16:59:25.000 251 33274.82 277.48 2374.37 29.20 2010-09-08 16:59:26.000 251 33274.70 277.50 2374.36 29.20 2010-09-08 16:59:27.000 251 33274.81 277.50 2374.32 29.20 2010-09-08 16:59:28.000 251 33274.78 277.60 2374.32 29.20 2010-09-08 16:59:29.000 251 33274.79 277.55 2374.40 29.20 2010-09-08 16:59:30.000 251 33274.67 277.56 2374.42 29.20 2010-09-08 16:59:31.000 251 33274.77 277.57 2374.48 29.20 2010-09-08 16:59:32.000 251 33274.79 277.58 2374.42 29.20 2010-09-08 16:59:33.000 251 33274.79 277.54 2374.43 29.20 2010-09-08 16:59:34.000 251 33274.82 277.56 2374.43 29.20 2010-09-08 16:59:35.000 251 33274.75 277.52 2374.33 29.20 2010-09-08 16:59:36.000 251 33274.83 277.55 2374.44 29.20 2010-09-08 16:59:37.000 251 33274.83 277.53 2374.45 29.20 2010-09-08 16:59:38.000 251 33274.88 277.48 2374.36 29.20 2010-09-08 16:59:39.000 251 33274.92 277.48 2374.46 29.20 2010-09-08 16:59:40.000 251 33274.88 277.49 2374.45 29.20 2010-09-08 16:59:41.000 251 33274.75 277.49 2374.42 29.20 2010-09-08 16:59:42.000 251 33274.91 277.52 2374.32 29.20 2010-09-08 16:59:43.000 251 33274.94 277.46 2374.45 29.20 2010-09-08 16:59:44.000 251 33274.90 277.45 2374.36 29.20 2010-09-08 16:59:45.000 251 33274.88 277.52 2374.46 29.20 2010-09-08 16:59:46.000 251 33274.82 277.51 2374.48 29.20 2010-09-08 16:59:47.000 251 33274.75 277.52 2374.41 29.20 2010-09-08 16:59:48.000 251 33274.91 277.55 2374.38 29.20 2010-09-08 16:59:49.000 251 33274.82 277.50 2374.39 29.20 2010-09-08 16:59:50.000 251 33274.85 277.51 2374.36 29.20 2010-09-08 16:59:51.000 251 33274.86 277.46 2374.39 29.20 2010-09-08 16:59:52.000 251 33274.90 277.50 2374.40 29.20 2010-09-08 16:59:53.000 251 33274.88 277.54 2374.36 29.20 2010-09-08 16:59:54.000 251 33274.82 277.61 2374.37 29.20 2010-09-08 16:59:55.000 251 33274.85 277.54 2374.40 29.20 2010-09-08 16:59:56.000 251 33274.78 277.56 2374.48 29.20 2010-09-08 16:59:57.000 251 33274.76 277.60 2374.48 29.20 2010-09-08 16:59:58.000 251 33274.76 277.56 2374.37 29.20 2010-09-08 16:59:59.000 251 33274.78 277.59 2374.38 29.20 2010-09-08 17:00:00.000 251 33274.83 277.57 2374.41 29.20 2010-09-08 17:00:01.000 251 33274.73 277.59 2374.39 29.20 2010-09-08 17:00:02.000 251 33274.79 277.62 2374.35 29.20 2010-09-08 17:00:03.000 251 33274.73 277.60 2374.41 29.20 2010-09-08 17:00:04.000 251 33274.75 277.63 2374.39 29.20 2010-09-08 17:00:05.000 251 33274.77 277.63 2374.40 29.20 2010-09-08 17:00:06.000 251 33274.69 277.65 2374.36 29.20 2010-09-08 17:00:07.000 251 33274.88 277.62 2374.35 29.20 2010-09-08 17:00:08.000 251 33274.78 277.62 2374.44 29.20 2010-09-08 17:00:09.000 251 33274.88 277.61 2374.46 29.20 2010-09-08 17:00:10.000 251 33274.83 277.59 2374.39 29.20 2010-09-08 17:00:11.000 251 33274.80 277.54 2374.44 29.20 2010-09-08 17:00:12.000 251 33274.96 277.61 2374.42 29.20 2010-09-08 17:00:13.000 251 33274.85 277.59 2374.45 29.20 2010-09-08 17:00:14.000 251 33274.85 277.58 2374.42 29.20 2010-09-08 17:00:15.000 251 33274.91 277.58 2374.44 29.20 2010-09-08 17:00:16.000 251 33274.95 277.57 2374.38 29.20 2010-09-08 17:00:17.000 251 33274.92 277.52 2374.41 29.20 2010-09-08 17:00:18.000 251 33274.95 277.56 2374.44 29.20 2010-09-08 17:00:19.000 251 33274.78 277.57 2374.42 29.20 2010-09-08 17:00:20.000 251 33274.88 277.57 2374.34 29.20 2010-09-08 17:00:21.000 251 33274.93 277.66 2374.42 29.20 2010-09-08 17:00:22.000 251 33274.90 277.63 2374.33 29.20 2010-09-08 17:00:23.000 251 33274.99 277.53 2374.42 29.20 2010-09-08 17:00:24.000 251 33274.97 277.65 2374.44 29.20 2010-09-08 17:00:25.000 251 33274.93 277.61 2374.46 29.20 2010-09-08 17:00:26.000 251 33274.89 277.60 2374.43 29.20 2010-09-08 17:00:27.000 251 33274.91 277.59 2374.30 29.20 2010-09-08 17:00:28.000 251 33274.92 277.65 2374.41 29.20 2010-09-08 17:00:29.000 251 33274.92 277.62 2374.33 29.20 2010-09-08 17:00:30.000 251 33274.83 277.55 2374.42 29.20 2010-09-08 17:00:31.000 251 33274.82 277.59 2374.36 29.20 2010-09-08 17:00:32.000 251 33274.87 277.58 2374.39 29.20 2010-09-08 17:00:33.000 251 33274.94 277.59 2374.30 29.20 2010-09-08 17:00:34.000 251 33274.81 277.64 2374.37 29.20 2010-09-08 17:00:35.000 251 33274.85 277.64 2374.37 29.20 2010-09-08 17:00:36.000 251 33274.80 277.62 2374.37 29.20 2010-09-08 17:00:37.000 251 33274.92 277.61 2374.40 29.20 2010-09-08 17:00:38.000 251 33274.81 277.61 2374.39 29.20 2010-09-08 17:00:39.000 251 33274.80 277.72 2374.33 29.20 2010-09-08 17:00:40.000 251 33274.82 277.74 2374.27 29.20 2010-09-08 17:00:41.000 251 33274.81 277.69 2374.33 29.20 2010-09-08 17:00:42.000 251 33274.79 277.68 2374.34 29.20 2010-09-08 17:00:43.000 251 33274.86 277.65 2374.33 29.20 2010-09-08 17:00:44.000 251 33274.79 277.64 2374.38 29.20 2010-09-08 17:00:45.000 251 33274.82 277.70 2374.38 29.20 2010-09-08 17:00:46.000 251 33274.83 277.71 2374.29 29.20 2010-09-08 17:00:47.000 251 33274.81 277.72 2374.32 29.20 2010-09-08 17:00:48.000 251 33274.85 277.69 2374.30 29.20 2010-09-08 17:00:49.000 251 33274.83 277.69 2374.33 29.20 2010-09-08 17:00:50.000 251 33274.79 277.66 2374.36 29.20 2010-09-08 17:00:51.000 251 33274.86 277.64 2374.43 29.20 2010-09-08 17:00:52.000 251 33274.82 277.73 2374.33 29.20 2010-09-08 17:00:53.000 251 33274.84 277.69 2374.45 29.20 2010-09-08 17:00:54.000 251 33274.72 277.73 2374.32 29.20 2010-09-08 17:00:55.000 251 33274.85 277.70 2374.39 29.20 2010-09-08 17:00:56.000 251 33274.79 277.69 2374.33 29.20 2010-09-08 17:00:57.000 251 33274.86 277.70 2374.34 29.20 2010-09-08 17:00:58.000 251 33274.82 277.68 2374.35 29.20 2010-09-08 17:00:59.000 251 33274.77 277.65 2374.33 29.20 2010-09-08 17:01:00.000 251 33274.97 277.65 2374.37 29.20 2010-09-08 17:01:01.000 251 33274.96 277.66 2374.36 29.20 2010-09-08 17:01:02.000 251 33274.88 277.67 2374.36 29.20 2010-09-08 17:01:03.000 251 33274.88 277.69 2374.32 29.20 2010-09-08 17:01:04.000 251 33274.87 277.63 2374.43 29.20 2010-09-08 17:01:05.000 251 33274.91 277.64 2374.38 29.20 2010-09-08 17:01:06.000 251 33274.88 277.67 2374.38 29.20 2010-09-08 17:01:07.000 251 33274.82 277.63 2374.38 29.20 2010-09-08 17:01:08.000 251 33274.78 277.61 2374.34 29.20 2010-09-08 17:01:09.000 251 33274.81 277.67 2374.34 29.20 2010-09-08 17:01:10.000 251 33274.81 277.69 2374.39 29.20 2010-09-08 17:01:11.000 251 33274.78 277.60 2374.30 29.20 2010-09-08 17:01:12.000 251 33274.74 277.69 2374.30 29.20 2010-09-08 17:01:13.000 251 33274.77 277.67 2374.40 29.20 2010-09-08 17:01:14.000 251 33274.79 277.67 2374.37 29.20 2010-09-08 17:01:15.000 251 33274.75 277.67 2374.39 29.20 2010-09-08 17:01:16.000 251 33274.83 277.63 2374.29 29.20 2010-09-08 17:01:17.000 251 33274.69 277.69 2374.39 29.20 2010-09-08 17:01:18.000 251 33274.76 277.71 2374.31 29.20 2010-09-08 17:01:19.000 251 33274.74 277.70 2374.39 29.20 2010-09-08 17:01:20.000 251 33274.75 277.66 2374.38 29.20 2010-09-08 17:01:21.000 251 33274.68 277.70 2374.45 29.20 2010-09-08 17:01:22.000 251 33274.70 277.74 2374.32 29.20 2010-09-08 17:01:23.000 251 33274.73 277.75 2374.39 29.20 2010-09-08 17:01:24.000 251 33274.77 277.71 2374.34 29.20 2010-09-08 17:01:25.000 251 33274.70 277.73 2374.45 29.20 2010-09-08 17:01:26.000 251 33274.73 277.75 2374.33 29.20 2010-09-08 17:01:27.000 251 33274.75 277.75 2374.36 29.20 2010-09-08 17:01:28.000 251 33274.76 277.75 2374.30 29.20 2010-09-08 17:01:29.000 251 33274.75 277.73 2374.30 29.20 2010-09-08 17:01:30.000 251 33274.78 277.75 2374.36 29.20 2010-09-08 17:01:31.000 251 33274.73 277.78 2374.32 29.20 2010-09-08 17:01:32.000 251 33274.73 277.72 2374.34 29.20 2010-09-08 17:01:33.000 251 33274.75 277.76 2374.39 29.20 2010-09-08 17:01:34.000 251 33274.70 277.78 2374.38 29.20 2010-09-08 17:01:35.000 251 33274.71 277.78 2374.42 29.20 2010-09-08 17:01:36.000 251 33274.71 277.77 2374.43 29.20 2010-09-08 17:01:37.000 251 33274.78 277.74 2374.34 29.20 2010-09-08 17:01:38.000 251 33274.74 277.74 2374.33 29.20 2010-09-08 17:01:39.000 251 33274.78 277.71 2374.34 29.20 2010-09-08 17:01:40.000 251 33274.72 277.72 2374.40 29.20 2010-09-08 17:01:41.000 251 33274.72 277.74 2374.32 29.20 2010-09-08 17:01:42.000 251 33274.79 277.75 2374.28 29.20 2010-09-08 17:01:43.000 251 33274.74 277.77 2374.32 29.20 2010-09-08 17:01:44.000 251 33274.64 277.70 2374.30 29.20 2010-09-08 17:01:45.000 251 33274.73 277.76 2374.40 29.20 2010-09-08 17:01:46.000 251 33274.73 277.77 2374.40 29.20 2010-09-08 17:01:47.000 251 33274.69 277.70 2374.27 29.20 2010-09-08 17:01:48.000 251 33274.75 277.76 2374.30 29.20 2010-09-08 17:01:49.000 251 33274.69 277.74 2374.36 29.20 2010-09-08 17:01:50.000 251 33274.70 277.75 2374.37 29.20 2010-09-08 17:01:51.000 251 33274.70 277.78 2374.36 29.20 2010-09-08 17:01:52.000 251 33274.79 277.82 2374.25 29.20 2010-09-08 17:01:53.000 251 33274.73 277.77 2374.34 29.20 2010-09-08 17:01:54.000 251 33274.67 277.74 2374.34 29.20 2010-09-08 17:01:55.000 251 33274.79 277.70 2374.30 29.20 2010-09-08 17:01:56.000 251 33274.75 277.70 2374.33 29.20 2010-09-08 17:01:57.000 251 33274.82 277.73 2374.30 29.20 2010-09-08 17:01:58.000 251 33274.72 277.71 2374.37 29.20 2010-09-08 17:01:59.000 251 33274.69 277.71 2374.28 29.20 2010-09-08 17:02:00.000 251 33274.70 277.71 2374.31 29.20 2010-09-08 17:02:01.000 251 33274.88 277.69 2374.35 29.20 2010-09-08 17:02:02.000 251 33274.75 277.71 2374.28 29.20 2010-09-08 17:02:03.000 251 33274.86 277.72 2374.34 29.20 2010-09-08 17:02:04.000 251 33274.77 277.71 2374.28 29.20 2010-09-08 17:02:05.000 251 33274.81 277.68 2374.28 29.20 2010-09-08 17:02:06.000 251 33274.82 277.68 2374.32 29.20 2010-09-08 17:02:07.000 251 33274.79 277.70 2374.26 29.20 2010-09-08 17:02:08.000 251 33274.63 277.67 2374.26 29.20 2010-09-08 17:02:09.000 251 33274.80 277.66 2374.30 29.20 2010-09-08 17:02:10.000 251 33274.85 277.72 2374.28 29.20 2010-09-08 17:02:11.000 251 33274.85 277.67 2374.36 29.20 2010-09-08 17:02:12.000 251 33274.81 277.65 2374.33 29.20 2010-09-08 17:02:13.000 251 33274.82 277.70 2374.29 29.20 2010-09-08 17:02:14.000 251 33274.79 277.70 2374.30 29.20 2010-09-08 17:02:15.000 251 33274.85 277.68 2374.27 29.20 2010-09-08 17:02:16.000 251 33274.85 277.67 2374.27 29.20 2010-09-08 17:02:17.000 251 33274.89 277.67 2374.23 29.20 2010-09-08 17:02:18.000 251 33274.80 277.64 2374.32 29.20 2010-09-08 17:02:19.000 251 33274.71 277.64 2374.26 29.20 2010-09-08 17:02:20.000 251 33274.74 277.62 2374.19 29.20 2010-09-08 17:02:21.000 251 33274.88 277.65 2374.24 29.20 2010-09-08 17:02:22.000 251 33274.81 277.66 2374.28 29.20 2010-09-08 17:02:23.000 251 33274.94 277.66 2374.33 29.20 2010-09-08 17:02:24.000 251 33274.85 277.61 2374.23 29.20 2010-09-08 17:02:25.000 251 33274.83 277.66 2374.15 29.20 2010-09-08 17:02:26.000 251 33274.83 277.67 2374.20 29.20 2010-09-08 17:02:27.000 251 33274.85 277.67 2374.28 29.20 2010-09-08 17:02:28.000 251 33274.91 277.63 2374.21 29.20 2010-09-08 17:02:29.000 251 33274.80 277.68 2374.20 29.20 2010-09-08 17:02:30.000 251 33274.88 277.71 2374.24 29.20 2010-09-08 17:02:31.000 251 33274.86 277.64 2374.17 29.20 2010-09-08 17:02:32.000 251 33274.87 277.62 2374.27 29.20 2010-09-08 17:02:33.000 251 33274.92 277.60 2374.16 29.20 2010-09-08 17:02:34.000 251 33274.91 277.65 2374.19 29.20 2010-09-08 17:02:35.000 251 33274.85 277.66 2374.26 29.21 2010-09-08 17:02:36.000 251 33274.68 277.65 2374.09 29.20 2010-09-08 17:02:37.000 251 33274.93 277.65 2374.15 29.21 2010-09-08 17:02:38.000 251 33274.84 277.66 2374.23 29.20 2010-09-08 17:02:39.000 251 33274.81 277.65 2374.28 29.20 2010-09-08 17:02:40.000 251 33274.79 277.62 2374.17 29.20 2010-09-08 17:02:41.000 251 33274.82 277.64 2374.16 29.20 2010-09-08 17:02:42.000 251 33274.89 277.63 2374.18 29.20 2010-09-08 17:02:43.000 251 33274.89 277.63 2374.14 29.20 2010-09-08 17:02:44.000 251 33274.78 277.61 2374.18 29.20 2010-09-08 17:02:45.000 251 33274.78 277.64 2374.17 29.20 2010-09-08 17:02:46.000 251 33274.81 277.63 2374.09 29.20 2010-09-08 17:02:47.000 251 33274.72 277.70 2374.21 29.21 2010-09-08 17:02:48.000 251 33274.83 277.67 2374.15 29.20 2010-09-08 17:02:49.000 251 33274.81 277.69 2374.08 29.21 2010-09-08 17:02:50.000 251 33274.84 277.65 2374.09 29.21 2010-09-08 17:02:51.000 251 33274.79 277.69 2374.17 29.21 2010-09-08 17:02:52.000 251 33274.81 277.65 2374.12 29.20 2010-09-08 17:02:53.000 251 33274.85 277.61 2374.20 29.21 2010-09-08 17:02:54.000 251 33274.73 277.63 2374.12 29.21 2010-09-08 17:02:55.000 251 33274.99 277.66 2374.16 29.21 2010-09-08 17:02:56.000 251 33274.83 277.65 2374.13 29.21 2010-09-08 17:02:57.000 251 33274.78 277.65 2374.08 29.21 2010-09-08 17:02:58.000 251 33274.89 277.65 2374.12 29.21 2010-09-08 17:02:59.000 251 33274.81 277.64 2374.15 29.21 2010-09-08 17:03:00.000 251 33274.83 277.62 2374.14 29.20 2010-09-08 17:03:01.000 251 33274.90 277.58 2374.09 29.21 2010-09-08 17:03:02.000 251 33274.83 277.59 2374.09 29.21 2010-09-08 17:03:03.000 251 33274.78 277.63 2374.12 29.21 2010-09-08 17:03:04.000 251 33274.85 277.67 2374.03 29.21 2010-09-08 17:03:05.000 251 33274.85 277.66 2374.14 29.21 2010-09-08 17:03:06.000 251 33274.76 277.62 2374.11 29.21 2010-09-08 17:03:07.000 251 33274.81 277.66 2374.06 29.21 2010-09-08 17:03:08.000 251 33274.74 277.64 2374.05 29.21 2010-09-08 17:03:09.000 251 33274.63 277.68 2374.09 29.21 2010-09-08 17:03:10.000 251 33274.79 277.64 2374.18 29.21 2010-09-08 17:03:11.000 251 33274.85 277.62 2374.03 29.21 2010-09-08 17:03:12.000 251 33274.64 277.63 2374.10 29.21 2010-09-08 17:03:13.000 251 33274.87 277.62 2374.09 29.21 2010-09-08 17:03:14.000 251 33274.82 277.61 2374.15 29.21 2010-09-08 17:03:15.000 251 33274.81 277.57 2374.07 29.21 2010-09-08 17:03:16.000 251 33274.73 277.66 2374.05 29.21 2010-09-08 17:03:17.000 251 33274.78 277.63 2374.03 29.21 2010-09-08 17:03:18.000 251 33274.72 277.63 2374.04 29.21 2010-09-08 17:03:19.000 251 33274.71 277.66 2374.03 29.21 2010-09-08 17:03:20.000 251 33274.69 277.61 2374.06 29.21 2010-09-08 17:03:21.000 251 33274.61 277.58 2374.03 29.21 2010-09-08 17:03:22.000 251 33274.71 277.63 2374.09 29.21 2010-09-08 17:03:23.000 251 33274.73 277.62 2374.06 29.21 2010-09-08 17:03:24.000 251 33274.74 277.63 2374.18 29.21 2010-09-08 17:03:25.000 251 33274.66 277.69 2374.14 29.21 2010-09-08 17:03:26.000 251 33274.67 277.61 2374.11 29.21 2010-09-08 17:03:27.000 251 33274.69 277.66 2374.17 29.21 2010-09-08 17:03:28.000 251 33274.66 277.65 2374.12 29.21 2010-09-08 17:03:29.000 251 33274.74 277.65 2374.14 29.21 2010-09-08 17:03:30.000 251 33274.63 277.68 2374.06 29.21 2010-09-08 17:03:31.000 251 33274.54 277.66 2374.13 29.21 2010-09-08 17:03:32.000 251 33274.54 277.70 2374.13 29.21 2010-09-08 17:03:33.000 251 33274.66 277.69 2374.15 29.21 2010-09-08 17:03:34.000 251 33274.63 277.71 2374.18 29.21 2010-09-08 17:03:35.000 251 33274.66 277.66 2374.07 29.21 2010-09-08 17:03:36.000 251 33274.56 277.69 2374.15 29.21 2010-09-08 17:03:37.000 251 33274.72 277.66 2374.08 29.21 2010-09-08 17:03:38.000 251 33274.63 277.63 2374.15 29.21 2010-09-08 17:03:39.000 251 33274.60 277.63 2374.15 29.21 2010-09-08 17:03:40.000 251 33274.69 277.70 2374.17 29.21 2010-09-08 17:03:41.000 251 33274.61 277.68 2374.05 29.21 2010-09-08 17:03:42.000 251 33274.69 277.63 2374.07 29.21 2010-09-08 17:03:43.000 251 33274.66 277.62 2374.08 29.21 2010-09-08 17:03:44.000 251 33274.70 277.66 2374.10 29.21 2010-09-08 17:03:45.000 251 33274.78 277.63 2374.15 29.21 2010-09-08 17:03:46.000 251 33274.72 277.64 2374.13 29.21 2010-09-08 17:03:47.000 251 33274.63 277.61 2374.17 29.21 2010-09-08 17:03:48.000 251 33274.70 277.59 2374.11 29.21 2010-09-08 17:03:49.000 251 33274.74 277.60 2374.12 29.21 2010-09-08 17:03:50.000 251 33274.69 277.58 2374.12 29.21 2010-09-08 17:03:51.000 251 33274.71 277.57 2374.11 29.21 2010-09-08 17:03:52.000 251 33274.89 277.59 2374.13 29.21 2010-09-08 17:03:53.000 251 33274.72 277.59 2374.09 29.21 2010-09-08 17:03:54.000 251 33274.81 277.55 2374.10 29.21 2010-09-08 17:03:55.000 251 33274.85 277.57 2374.04 29.21 2010-09-08 17:03:56.000 251 33274.87 277.54 2374.09 29.21 2010-09-08 17:03:57.000 251 33274.89 277.58 2374.02 29.21 2010-09-08 17:03:58.000 251 33274.98 277.57 2374.02 29.21 2010-09-08 17:03:59.000 251 33274.85 277.57 2374.04 29.21 2010-09-08 17:04:00.000 251 33274.94 277.55 2374.05 29.21 2010-09-08 17:04:01.000 251 33274.88 277.55 2374.05 29.21 2010-09-08 17:04:02.000 251 33274.91 277.55 2374.06 29.21 2010-09-08 17:04:03.000 251 33274.86 277.58 2373.96 29.21 2010-09-08 17:04:04.000 251 33274.87 277.57 2373.92 29.21 2010-09-08 17:04:05.000 251 33274.91 277.52 2373.94 29.21 2010-09-08 17:04:06.000 251 33274.75 277.51 2373.99 29.21 2010-09-08 17:04:07.000 251 33274.79 277.55 2373.95 29.21 2010-09-08 17:04:08.000 251 33274.79 277.56 2373.99 29.21 2010-09-08 17:04:09.000 251 33274.75 277.54 2373.98 29.21 2010-09-08 17:04:10.000 251 33274.70 277.54 2373.97 29.21 2010-09-08 17:04:11.000 251 33274.72 277.57 2373.92 29.21 2010-09-08 17:04:12.000 251 33274.72 277.54 2373.95 29.21 2010-09-08 17:04:13.000 251 33274.68 277.60 2373.93 29.21 2010-09-08 17:04:14.000 251 33274.66 277.56 2373.92 29.21 2010-09-08 17:04:15.000 251 33274.68 277.64 2373.94 29.21 2010-09-08 17:04:16.000 251 33274.66 277.59 2373.97 29.21 2010-09-08 17:04:17.000 251 33274.64 277.61 2373.95 29.21 2010-09-08 17:04:18.000 251 33274.66 277.63 2373.99 29.21 2010-09-08 17:04:19.000 251 33274.53 277.63 2373.97 29.21 2010-09-08 17:04:20.000 251 33274.66 277.63 2373.92 29.21 2010-09-08 17:04:21.000 251 33274.67 277.58 2373.93 29.21 2010-09-08 17:04:22.000 251 33274.67 277.61 2373.97 29.21 2010-09-08 17:04:23.000 251 33274.58 277.59 2373.98 29.21 2010-09-08 17:04:24.000 251 33274.72 277.60 2373.96 29.21 2010-09-08 17:04:25.000 251 33274.76 277.61 2373.99 29.21 2010-09-08 17:04:26.000 251 33274.80 277.61 2373.95 29.21 2010-09-08 17:04:27.000 251 33274.76 277.61 2374.05 29.21 2010-09-08 17:04:28.000 251 33274.68 277.61 2373.98 29.21 2010-09-08 17:04:29.000 251 33274.67 277.59 2373.95 29.21 2010-09-08 17:04:30.000 251 33274.78 277.61 2373.97 29.21 2010-09-08 17:04:31.000 251 33274.75 277.61 2373.98 29.21 2010-09-08 17:04:32.000 251 33274.63 277.58 2373.98 29.21 2010-09-08 17:04:33.000 251 33274.67 277.56 2374.04 29.21 2010-09-08 17:04:34.000 251 33274.70 277.53 2373.97 29.21 2010-09-08 17:04:35.000 251 33274.72 277.62 2373.95 29.21 2010-09-08 17:04:36.000 251 33274.69 277.58 2374.00 29.21 2010-09-08 17:04:37.000 251 33274.60 277.57 2374.01 29.21 2010-09-08 17:04:38.000 251 33274.60 277.56 2373.99 29.21 2010-09-08 17:04:39.000 251 33274.62 277.57 2373.99 29.21 2010-09-08 17:04:40.000 251 33274.63 277.58 2373.99 29.21 2010-09-08 17:04:41.000 251 33274.60 277.63 2374.00 29.21 2010-09-08 17:04:42.000 251 33274.53 277.61 2374.05 29.21 2010-09-08 17:04:43.000 251 33274.46 277.61 2374.04 29.21 2010-09-08 17:04:44.000 251 33274.42 277.67 2374.03 29.21 2010-09-08 17:04:45.000 251 33274.34 277.72 2373.97 29.21 2010-09-08 17:04:46.000 251 33274.44 277.71 2373.98 29.21 2010-09-08 17:04:47.000 251 33274.39 277.73 2373.94 29.21 2010-09-08 17:04:48.000 251 33274.41 277.72 2374.07 29.21 2010-09-08 17:04:49.000 251 33274.46 277.69 2374.01 29.21 2010-09-08 17:04:50.000 251 33274.39 277.70 2374.05 29.21 2010-09-08 17:04:51.000 251 33274.38 277.70 2374.03 29.21 2010-09-08 17:04:52.000 251 33274.52 277.72 2374.05 29.21 2010-09-08 17:04:53.000 251 33274.47 277.68 2374.08 29.21 2010-09-08 17:04:54.000 251 33274.51 277.66 2374.08 29.21 2010-09-08 17:04:55.000 251 33274.57 277.61 2374.07 29.21 2010-09-08 17:04:56.000 251 33274.56 277.59 2374.07 29.21 2010-09-08 17:04:57.000 251 33274.58 277.66 2374.03 29.21 2010-09-08 17:04:58.000 251 33274.61 277.61 2374.06 29.21 2010-09-08 17:04:59.000 251 33274.64 277.59 2374.10 29.21 2010-09-08 17:05:00.000 251 33274.74 277.57 2374.05 29.21 2010-09-08 17:05:01.000 251 33274.66 277.61 2373.99 29.21 2010-09-08 17:05:02.000 251 33274.76 277.58 2373.98 29.21 2010-09-08 17:05:03.000 251 33274.78 277.53 2373.96 29.21 2010-09-08 17:05:04.000 251 33274.68 277.54 2374.05 29.21 2010-09-08 17:05:05.000 251 33274.63 277.54 2374.01 29.21 2010-09-08 17:05:06.000 251 33274.66 277.58 2373.93 29.21 2010-09-08 17:05:07.000 251 33274.61 277.59 2374.01 29.21 2010-09-08 17:05:08.000 251 33274.56 277.53 2373.99 29.21 2010-09-08 17:05:09.000 251 33274.58 277.61 2374.02 29.21 2010-09-08 17:05:10.000 251 33274.44 277.60 2374.02 29.21 2010-09-08 17:05:11.000 251 33274.44 277.60 2373.95 29.21 2010-09-08 17:05:12.000 251 33274.45 277.63 2373.98 29.21 2010-09-08 17:05:13.000 251 33274.40 277.57 2374.02 29.21 2010-09-08 17:05:14.000 251 33274.42 277.59 2374.02 29.21 2010-09-08 17:05:15.000 251 33274.34 277.66 2374.05 29.21 2010-09-08 17:05:16.000 251 33274.27 277.66 2374.03 29.21 2010-09-08 17:05:17.000 251 33274.35 277.69 2374.03 29.21 2010-09-08 17:05:18.000 251 33274.28 277.71 2374.02 29.21 2010-09-08 17:05:19.000 251 33274.29 277.72 2373.98 29.21 2010-09-08 17:05:20.000 251 33274.18 277.74 2374.04 29.21 2010-09-08 17:05:21.000 251 33274.26 277.72 2373.98 29.21 2010-09-08 17:05:22.000 251 33274.18 277.75 2373.99 29.21 2010-09-08 17:05:23.000 251 33274.16 277.78 2374.02 29.21 2010-09-08 17:05:24.000 251 33274.14 277.75 2374.03 29.21 2010-09-08 17:05:25.000 251 33274.18 277.74 2374.06 29.21 2010-09-08 17:05:26.000 251 33274.25 277.73 2374.02 29.21 2010-09-08 17:05:27.000 251 33274.33 277.75 2374.08 29.21 2010-09-08 17:05:28.000 251 33274.46 277.73 2374.14 29.21 2010-09-08 17:05:29.000 251 33274.25 277.72 2374.00 29.21 2010-09-08 17:05:30.000 251 33274.24 277.78 2374.07 29.21 2010-09-08 17:05:31.000 251 33274.38 277.74 2374.09 29.21 2010-09-08 17:05:32.000 251 33274.41 277.70 2374.06 29.21 2010-09-08 17:05:33.000 251 33274.38 277.66 2374.00 29.21 2010-09-08 17:05:34.000 251 33274.42 277.68 2374.00 29.21 2010-09-08 17:05:35.000 251 33274.29 277.65 2373.99 29.21 2010-09-08 17:05:36.000 251 33274.40 277.68 2373.99 29.21 2010-09-08 17:05:37.000 251 33274.39 277.70 2374.03 29.21 2010-09-08 17:05:38.000 251 33274.29 277.68 2374.05 29.21 2010-09-08 17:05:39.000 251 33274.26 277.69 2373.99 29.21 2010-09-08 17:05:40.000 251 33274.21 277.73 2373.93 29.21 2010-09-08 17:05:41.000 251 33274.21 277.69 2374.00 29.21 2010-09-08 17:05:42.000 251 33274.15 277.76 2374.03 29.21 2010-09-08 17:05:43.000 251 33274.09 277.73 2373.97 29.21 2010-09-08 17:05:44.000 251 33274.01 277.74 2374.01 29.21 2010-09-08 17:05:45.000 251 33274.04 277.81 2373.98 29.21 2010-09-08 17:05:46.000 251 33274.04 277.75 2373.99 29.21 2010-09-08 17:05:47.000 251 33273.99 277.82 2374.02 29.21 2010-09-08 17:05:48.000 251 33273.90 277.84 2374.07 29.21 2010-09-08 17:05:49.000 251 33274.02 277.87 2374.11 29.21 2010-09-08 17:05:50.000 251 33273.85 277.84 2374.09 29.21 2010-09-08 17:05:51.000 251 33273.85 277.92 2374.02 29.21 2010-09-08 17:05:52.000 251 33273.87 277.90 2374.04 29.21 2010-09-08 17:05:53.000 251 33273.88 277.90 2374.06 29.21 2010-09-08 17:05:54.000 251 33273.81 277.91 2374.01 29.21 2010-09-08 17:05:55.000 251 33273.82 277.91 2374.17 29.21 2010-09-08 17:05:56.000 251 33273.82 277.91 2374.11 29.21 2010-09-08 17:05:57.000 251 33273.86 277.97 2374.21 29.21 2010-09-08 17:05:58.000 251 33273.88 277.92 2374.09 29.21 2010-09-08 17:05:59.000 251 33273.88 277.97 2374.06 29.21 2010-09-08 17:06:00.000 251 33273.89 277.94 2374.17 29.21 2010-09-08 17:06:01.000 251 33273.89 277.93 2374.14 29.21 2010-09-08 17:06:02.000 251 33273.83 277.94 2374.14 29.21 2010-09-08 17:06:03.000 251 33273.87 277.93 2374.25 29.21 2010-09-08 17:06:04.000 251 33273.89 277.94 2374.14 29.21 2010-09-08 17:06:05.000 251 33273.94 277.92 2374.09 29.21 2010-09-08 17:06:06.000 251 33273.79 277.95 2374.27 29.21 2010-09-08 17:06:07.000 251 33273.89 278.00 2374.21 29.21 2010-09-08 17:06:08.000 251 33273.81 278.01 2374.19 29.21 2010-09-08 17:06:09.000 251 33273.84 278.00 2374.22 29.21 2010-09-08 17:06:10.000 251 33273.86 277.98 2374.12 29.21 2010-09-08 17:06:11.000 251 33273.79 277.97 2374.11 29.21 2010-09-08 17:06:12.000 251 33273.82 277.99 2374.10 29.21 2010-09-08 17:06:13.000 251 33273.84 278.02 2374.17 29.21 2010-09-08 17:06:14.000 251 33273.85 278.00 2374.20 29.21 2010-09-08 17:06:15.000 251 33273.77 278.04 2374.17 29.21 2010-09-08 17:06:16.000 251 33273.83 278.04 2374.21 29.21 2010-09-08 17:06:17.000 251 33273.85 278.02 2374.24 29.21 2010-09-08 17:06:18.000 251 33273.76 278.08 2374.21 29.21 2010-09-08 17:06:19.000 251 33273.79 278.03 2374.21 29.21 2010-09-08 17:06:20.000 251 33273.73 278.02 2374.20 29.21 2010-09-08 17:06:21.000 251 33273.71 278.11 2374.13 29.21 2010-09-08 17:06:22.000 251 33273.64 278.04 2374.15 29.21 2010-09-08 17:06:23.000 251 33273.62 278.01 2374.11 29.21 2010-09-08 17:06:24.000 251 33273.51 278.08 2374.15 29.21 2010-09-08 17:06:25.000 251 33273.65 278.08 2374.15 29.21 2010-09-08 17:06:26.000 251 33273.54 278.10 2374.17 29.21 2010-09-08 17:06:27.000 251 33273.61 278.12 2374.22 29.21 2010-09-08 17:06:28.000 251 33273.57 278.11 2374.33 29.21 2010-09-08 17:06:29.000 251 33273.62 278.13 2374.17 29.21 2010-09-08 17:06:30.000 251 33273.53 278.13 2374.24 29.21 2010-09-08 17:06:31.000 251 33273.52 278.13 2374.21 29.21 2010-09-08 17:06:32.000 251 33273.52 278.15 2374.23 29.21 2010-09-08 17:06:33.000 251 33273.62 278.17 2374.22 29.21 2010-09-08 17:06:34.000 251 33273.58 278.15 2374.26 29.21 2010-09-08 17:06:35.000 251 33273.57 278.13 2374.27 29.21 2010-09-08 17:06:36.000 251 33273.54 278.18 2374.25 29.21 2010-09-08 17:06:37.000 251 33273.65 278.20 2374.30 29.21 2010-09-08 17:06:38.000 251 33273.65 278.17 2374.26 29.21 2010-09-08 17:06:39.000 251 33273.63 278.17 2374.24 29.21 2010-09-08 17:06:40.000 251 33273.77 278.13 2374.30 29.21 2010-09-08 17:06:41.000 251 33273.71 278.17 2374.30 29.21 2010-09-08 17:06:42.000 251 33273.71 278.22 2374.29 29.21 2010-09-08 17:06:43.000 251 33273.62 278.20 2374.28 29.21 2010-09-08 17:06:44.000 251 33273.63 278.18 2374.26 29.21 2010-09-08 17:06:45.000 251 33273.76 278.16 2374.24 29.21 2010-09-08 17:06:46.000 251 33273.80 278.19 2374.36 29.21 2010-09-08 17:06:47.000 251 33273.83 278.15 2374.26 29.21 2010-09-08 17:06:48.000 251 33273.76 278.20 2374.29 29.21 2010-09-08 17:06:49.000 251 33273.88 278.14 2374.34 29.21 2010-09-08 17:06:50.000 251 33273.79 278.15 2374.33 29.21 2010-09-08 17:06:51.000 251 33273.81 278.18 2374.28 29.21 2010-09-08 17:06:52.000 251 33273.80 278.17 2374.31 29.21 2010-09-08 17:06:53.000 251 33273.79 278.13 2374.32 29.21 2010-09-08 17:06:54.000 251 33273.79 278.16 2374.24 29.21 2010-09-08 17:06:55.000 251 33273.74 278.14 2374.27 29.21 2010-09-08 17:06:56.000 251 33273.70 278.11 2374.26 29.21 2010-09-08 17:06:57.000 251 33273.75 278.13 2374.24 29.21 2010-09-08 17:06:58.000 251 33273.83 278.13 2374.26 29.21 2010-09-08 17:06:59.000 251 33273.73 278.15 2374.26 29.21 2010-09-08 17:07:00.000 251 33273.84 278.17 2374.21 29.21 2010-09-08 17:07:01.000 251 33273.72 278.18 2374.24 29.21 2010-09-08 17:07:02.000 251 33273.73 278.20 2374.20 29.21 2010-09-08 17:07:03.000 251 33273.75 278.16 2374.23 29.21 2010-09-08 17:07:04.000 251 33273.79 278.17 2374.15 29.21 2010-09-08 17:07:05.000 251 33273.61 278.21 2374.21 29.21 2010-09-08 17:07:06.000 251 33273.83 278.13 2374.29 29.21 2010-09-08 17:07:07.000 251 33273.74 278.15 2374.23 29.21 2010-09-08 17:07:08.000 251 33273.79 278.13 2374.24 29.21 2010-09-08 17:07:09.000 251 33273.82 278.19 2374.21 29.21 2010-09-08 17:07:10.000 251 33273.85 278.22 2374.24 29.21 2010-09-08 17:07:11.000 251 33273.80 278.25 2374.28 29.21 2010-09-08 17:07:12.000 251 33273.91 278.16 2374.20 29.21 2010-09-08 17:07:13.000 251 33273.79 278.23 2374.27 29.21 2010-09-08 17:07:14.000 251 33273.85 278.17 2374.28 29.21 2010-09-08 17:07:15.000 251 33273.83 278.18 2374.15 29.21 2010-09-08 17:07:16.000 251 33273.86 278.20 2374.25 29.21 2010-09-08 17:07:17.000 251 33273.90 278.17 2374.39 29.21 2010-09-08 17:07:18.000 251 33273.88 278.20 2374.22 29.21 2010-09-08 17:07:19.000 251 33273.91 278.14 2374.28 29.21 2010-09-08 17:07:20.000 251 33273.87 278.13 2374.24 29.21 2010-09-08 17:07:21.000 251 33273.88 278.19 2374.24 29.21 2010-09-08 17:07:22.000 251 33273.95 278.18 2374.14 29.21 2010-09-08 17:07:23.000 251 33273.92 278.20 2374.17 29.21 2010-09-08 17:07:24.000 251 33273.96 278.17 2374.29 29.21 2010-09-08 17:07:25.000 251 33273.92 278.23 2374.24 29.21 2010-09-08 17:07:26.000 251 33273.89 278.19 2374.17 29.21 2010-09-08 17:07:27.000 251 33273.94 278.23 2374.21 29.21 2010-09-08 17:07:28.000 251 33273.93 278.23 2374.09 29.21 2010-09-08 17:07:29.000 251 33273.85 278.24 2374.19 29.21 2010-09-08 17:07:30.000 251 33274.08 278.18 2374.17 29.21 2010-09-08 17:07:31.000 251 33273.99 278.22 2374.12 29.21 2010-09-08 17:07:32.000 251 33274.02 278.18 2374.15 29.21 2010-09-08 17:07:33.000 251 33273.97 278.17 2374.17 29.21 2010-09-08 17:07:34.000 251 33273.97 278.19 2374.14 29.21 2010-09-08 17:07:35.000 251 33273.98 278.19 2374.14 29.21 2010-09-08 17:07:36.000 251 33274.06 278.20 2374.13 29.21 2010-09-08 17:07:37.000 251 33273.90 278.23 2374.03 29.21 2010-09-08 17:07:38.000 251 33273.99 278.19 2374.09 29.21 2010-09-08 17:07:39.000 251 33273.99 278.26 2374.13 29.21 2010-09-08 17:07:40.000 251 33273.95 278.23 2374.14 29.21 2010-09-08 17:07:41.000 251 33273.98 278.25 2374.08 29.21 2010-09-08 17:07:42.000 251 33273.92 278.25 2374.14 29.21 2010-09-08 17:07:43.000 251 33273.97 278.28 2374.19 29.21 2010-09-08 17:07:44.000 251 33274.05 278.27 2374.17 29.21 2010-09-08 17:07:45.000 251 33274.05 278.24 2374.04 29.21 2010-09-08 17:07:46.000 251 33274.01 278.24 2374.11 29.21 2010-09-08 17:07:47.000 251 33273.98 278.19 2374.09 29.21 2010-09-08 17:07:48.000 251 33273.99 278.21 2374.07 29.21 2010-09-08 17:07:49.000 251 33274.11 278.19 2374.11 29.21 2010-09-08 17:07:50.000 251 33274.04 278.20 2374.12 29.21 2010-09-08 17:07:51.000 251 33274.07 278.26 2374.14 29.21 2010-09-08 17:07:52.000 251 33274.02 278.23 2374.08 29.21 2010-09-08 17:07:53.000 251 33274.13 278.22 2374.08 29.21 2010-09-08 17:07:54.000 251 33274.05 278.24 2374.11 29.21 2010-09-08 17:07:55.000 251 33274.13 278.23 2374.13 29.21 2010-09-08 17:07:56.000 251 33274.06 278.23 2374.14 29.21 2010-09-08 17:07:57.000 251 33274.13 278.21 2374.07 29.21 2010-09-08 17:07:58.000 251 33274.14 278.23 2374.12 29.21 2010-09-08 17:07:59.000 251 33274.11 278.19 2374.02 29.21 2010-09-08 17:08:00.000 251 33274.09 278.23 2374.15 29.21 2010-09-08 17:08:01.000 251 33274.07 278.22 2374.12 29.21 2010-09-08 17:08:02.000 251 33274.01 278.23 2374.14 29.21 2010-09-08 17:08:03.000 251 33274.11 278.19 2374.11 29.21 2010-09-08 17:08:04.000 251 33274.12 278.18 2374.17 29.21 2010-09-08 17:08:05.000 251 33274.16 278.19 2374.14 29.21 2010-09-08 17:08:06.000 251 33274.17 278.19 2374.07 29.21 2010-09-08 17:08:07.000 251 33274.15 278.25 2374.12 29.21 2010-09-08 17:08:08.000 251 33274.14 278.24 2374.15 29.21 2010-09-08 17:08:09.000 251 33274.16 278.21 2374.17 29.21 2010-09-08 17:08:10.000 251 33274.09 278.20 2374.07 29.21 2010-09-08 17:08:11.000 251 33274.10 278.19 2374.03 29.21 2010-09-08 17:08:12.000 251 33274.14 278.16 2374.07 29.21 2010-09-08 17:08:13.000 251 33274.05 278.25 2374.11 29.21 2010-09-08 17:08:14.000 251 33274.02 278.23 2374.10 29.21 2010-09-08 17:08:15.000 251 33274.26 278.30 2374.09 29.21 2010-09-08 17:08:16.000 251 33274.11 278.26 2374.10 29.21 2010-09-08 17:08:17.000 251 33274.15 278.21 2374.11 29.21 2010-09-08 17:08:18.000 251 33274.22 278.19 2374.13 29.21 2010-09-08 17:08:19.000 251 33274.12 278.21 2374.15 29.21 2010-09-08 17:08:20.000 251 33274.15 278.17 2374.11 29.21 2010-09-08 17:08:21.000 251 33274.23 278.17 2374.09 29.21 2010-09-08 17:08:22.000 251 33274.15 278.22 2374.14 29.21 2010-09-08 17:08:23.000 251 33274.08 278.22 2374.13 29.21 2010-09-08 17:08:24.000 251 33274.14 278.21 2374.04 29.21 2010-09-08 17:08:25.000 251 33274.21 278.23 2374.11 29.21 2010-09-08 17:08:26.000 251 33274.14 278.21 2374.12 29.21 2010-09-08 17:08:27.000 251 33274.13 278.19 2374.05 29.21 2010-09-08 17:08:28.000 251 33274.13 278.20 2374.05 29.21 2010-09-08 17:08:29.000 251 33274.16 278.15 2374.03 29.21 2010-09-08 17:08:30.000 251 33274.18 278.19 2374.05 29.21 2010-09-08 17:08:31.000 251 33274.13 278.16 2374.04 29.21 2010-09-08 17:08:32.000 251 33274.10 278.20 2373.97 29.21 2010-09-08 17:08:33.000 251 33274.14 278.26 2374.05 29.21 2010-09-08 17:08:34.000 251 33274.11 278.24 2374.07 29.21 2010-09-08 17:08:35.000 251 33274.16 278.16 2374.07 29.21 2010-09-08 17:08:36.000 251 33274.17 278.25 2374.02 29.21 2010-09-08 17:08:37.000 251 33274.08 278.19 2374.04 29.21 2010-09-08 17:08:38.000 251 33274.03 278.21 2374.05 29.21 2010-09-08 17:08:39.000 251 33274.11 278.17 2374.05 29.21 2010-09-08 17:08:40.000 251 33274.13 278.23 2374.05 29.21 2010-09-08 17:08:41.000 251 33274.17 278.24 2374.02 29.21 2010-09-08 17:08:42.000 251 33274.09 278.23 2373.96 29.21 2010-09-08 17:08:43.000 251 33274.04 278.24 2374.05 29.21 2010-09-08 17:08:44.000 251 33274.03 278.24 2374.09 29.21 2010-09-08 17:08:45.000 251 33274.10 278.23 2374.02 29.21 2010-09-08 17:08:46.000 251 33274.15 278.19 2374.09 29.21 2010-09-08 17:08:47.000 251 33274.15 278.17 2373.97 29.21 2010-09-08 17:08:48.000 251 33273.97 278.24 2374.02 29.21 2010-09-08 17:08:49.000 251 33274.08 278.24 2373.94 29.21 2010-09-08 17:08:50.000 251 33274.01 278.25 2373.96 29.21 2010-09-08 17:08:51.000 251 33274.08 278.24 2373.91 29.21 2010-09-08 17:08:52.000 251 33274.07 278.27 2374.03 29.21 2010-09-08 17:08:53.000 251 33274.04 278.19 2373.95 29.21 2010-09-08 17:08:54.000 251 33274.11 278.26 2373.90 29.21 2010-09-08 17:08:55.000 251 33274.01 278.27 2374.00 29.21 2010-09-08 17:08:56.000 251 33274.02 278.26 2374.01 29.21 2010-09-08 17:08:57.000 251 33274.05 278.28 2373.93 29.21 2010-09-08 17:08:58.000 251 33273.97 278.24 2373.95 29.21 2010-09-08 17:08:59.000 251 33274.10 278.20 2373.95 29.21 2010-09-08 17:09:00.000 251 33273.86 278.20 2373.96 29.21 2010-09-08 17:09:01.000 251 33273.99 278.25 2373.90 29.21 2010-09-08 17:09:02.000 251 33273.98 278.25 2373.86 29.21 2010-09-08 17:09:03.000 251 33274.02 278.22 2373.93 29.21 2010-09-08 17:09:04.000 251 33274.00 278.26 2373.97 29.21 2010-09-08 17:09:05.000 251 33273.88 278.27 2373.97 29.21 2010-09-08 17:09:06.000 251 33274.04 278.31 2373.99 29.21 2010-09-08 17:09:07.000 251 33273.96 278.31 2373.92 29.21 2010-09-08 17:09:08.000 251 33273.92 278.27 2373.83 29.21 2010-09-08 17:09:09.000 251 33273.93 278.30 2373.93 29.21 2010-09-08 17:09:10.000 251 33273.90 278.31 2373.93 29.21 2010-09-08 17:09:11.000 251 33273.98 278.27 2373.95 29.21 2010-09-08 17:09:12.000 251 33273.80 278.30 2373.86 29.21 2010-09-08 17:09:13.000 251 33273.93 278.34 2373.97 29.21 2010-09-08 17:09:14.000 251 33273.87 278.35 2373.96 29.21 2010-09-08 17:09:15.000 251 33273.94 278.31 2373.98 29.21 2010-09-08 17:09:16.000 251 33273.83 278.30 2374.08 29.21 2010-09-08 17:09:17.000 251 33273.77 278.34 2373.96 29.21 2010-09-08 17:09:18.000 251 33273.89 278.33 2374.07 29.21 2010-09-08 17:09:19.000 251 33273.82 278.31 2374.01 29.21 2010-09-08 17:09:20.000 251 33273.79 278.31 2374.02 29.21 2010-09-08 17:09:21.000 251 33273.79 278.35 2373.92 29.21 2010-09-08 17:09:22.000 251 33273.83 278.33 2374.01 29.21 2010-09-08 17:09:23.000 251 33273.77 278.35 2374.03 29.21 2010-09-08 17:09:24.000 251 33273.76 278.36 2373.96 29.21 2010-09-08 17:09:25.000 251 33273.90 278.40 2374.03 29.21 2010-09-08 17:09:26.000 251 33273.80 278.37 2374.07 29.21 2010-09-08 17:09:27.000 251 33273.82 278.35 2374.03 29.21 2010-09-08 17:09:28.000 251 33273.76 278.39 2374.01 29.21 2010-09-08 17:09:29.000 251 33273.85 278.36 2373.98 29.21 2010-09-08 17:09:30.000 251 33273.69 278.41 2374.06 29.21 2010-09-08 17:09:31.000 251 33273.77 278.39 2374.10 29.21 2010-09-08 17:09:32.000 251 33273.71 278.41 2374.07 29.21 2010-09-08 17:09:33.000 251 33273.77 278.37 2373.99 29.21 2010-09-08 17:09:34.000 251 33273.68 278.40 2373.97 29.21 2010-09-08 17:09:35.000 251 33273.77 278.44 2374.02 29.21 2010-09-08 17:09:36.000 251 33273.74 278.40 2373.99 29.21 2010-09-08 17:09:37.000 251 33273.68 278.43 2373.97 29.21 2010-09-08 17:09:38.000 251 33273.65 278.44 2374.00 29.21 2010-09-08 17:09:39.000 251 33273.63 278.44 2374.04 29.21 2010-09-08 17:09:40.000 251 33273.60 278.44 2373.94 29.21 2010-09-08 17:09:41.000 251 33273.59 278.48 2373.97 29.21 2010-09-08 17:09:42.000 251 33273.64 278.43 2374.07 29.21 2010-09-08 17:09:43.000 251 33273.71 278.47 2374.08 29.21 2010-09-08 17:09:44.000 251 33273.54 278.48 2374.08 29.21 2010-09-08 17:09:45.000 251 33273.66 278.53 2374.02 29.21 2010-09-08 17:09:46.000 251 33273.55 278.51 2374.05 29.21 2010-09-08 17:09:47.000 251 33273.57 278.45 2374.00 29.21 2010-09-08 17:09:48.000 251 33273.62 278.46 2374.11 29.21 2010-09-08 17:09:49.000 251 33273.60 278.56 2374.01 29.21 2010-09-08 17:09:50.000 251 33273.57 278.52 2374.02 29.21 2010-09-08 17:09:51.000 251 33273.70 278.48 2374.07 29.21 2010-09-08 17:09:52.000 251 33273.61 278.50 2373.99 29.21 2010-09-08 17:09:53.000 251 33273.64 278.55 2373.99 29.21 2010-09-08 17:09:54.000 251 33273.57 278.48 2373.98 29.21 2010-09-08 17:09:55.000 251 33273.58 278.53 2374.02 29.21 2010-09-08 17:09:56.000 251 33273.61 278.54 2374.02 29.21 2010-09-08 17:09:57.000 251 33273.68 278.51 2373.99 29.21 2010-09-08 17:09:58.000 251 33273.65 278.50 2373.96 29.21 2010-09-08 17:09:59.000 251 33273.51 278.51 2374.02 29.21 2010-09-08 17:10:00.000 251 33273.64 278.53 2374.10 29.21 2010-09-08 17:10:01.000 251 33273.56 278.51 2374.06 29.21 2010-09-08 17:10:02.000 251 33273.60 278.50 2373.99 29.21 2010-09-08 17:10:03.000 251 33273.64 278.47 2373.97 29.21 2010-09-08 17:10:04.000 251 33273.68 278.50 2374.01 29.21 2010-09-08 17:10:05.000 251 33273.50 278.47 2374.01 29.21 2010-09-08 17:10:06.000 251 33273.65 278.54 2374.01 29.21 2010-09-08 17:10:07.000 251 33273.63 278.58 2374.06 29.21 2010-09-08 17:10:08.000 251 33273.57 278.54 2374.02 29.21 2010-09-08 17:10:09.000 251 33273.62 278.58 2374.02 29.21 2010-09-08 17:10:10.000 251 33273.60 278.52 2374.08 29.21 2010-09-08 17:10:11.000 251 33273.52 278.54 2374.03 29.21 2010-09-08 17:10:12.000 251 33273.68 278.54 2374.09 29.21 2010-09-08 17:10:13.000 251 33273.67 278.49 2374.01 29.21 2010-09-08 17:10:14.000 251 33273.55 278.48 2374.01 29.21 2010-09-08 17:10:15.000 251 33273.65 278.55 2374.07 29.21 2010-09-08 17:10:16.000 251 33273.60 278.51 2373.97 29.21 2010-09-08 17:10:17.000 251 33273.52 278.52 2374.01 29.21 2010-09-08 17:10:18.000 251 33273.64 278.52 2374.00 29.21 2010-09-08 17:10:19.000 251 33273.61 278.51 2373.92 29.21 2010-09-08 17:10:20.000 251 33273.62 278.50 2373.92 29.21 2010-09-08 17:10:21.000 251 33273.59 278.50 2374.02 29.21 2010-09-08 17:10:22.000 251 33273.59 278.57 2373.99 29.21 2010-09-08 17:10:23.000 251 33273.51 278.54 2373.96 29.21 2010-09-08 17:10:24.000 251 33273.61 278.54 2374.01 29.21 2010-09-08 17:10:25.000 251 33273.66 278.52 2373.94 29.21 2010-09-08 17:10:26.000 251 33273.69 278.54 2374.04 29.21 2010-09-08 17:10:27.000 251 33273.58 278.56 2373.93 29.21 2010-09-08 17:10:28.000 251 33273.58 278.59 2374.03 29.21 2010-09-08 17:10:29.000 251 33273.57 278.58 2374.00 29.21 2010-09-08 17:10:30.000 251 33273.64 278.58 2373.92 29.21 2010-09-08 17:10:31.000 251 33273.67 278.58 2374.05 29.21 2010-09-08 17:10:32.000 251 33273.61 278.57 2374.12 29.21 2010-09-08 17:10:33.000 251 33273.58 278.64 2374.01 29.21 2010-09-08 17:10:34.000 251 33273.54 278.58 2374.00 29.21 2010-09-08 17:10:35.000 251 33273.62 278.62 2373.99 29.21 2010-09-08 17:10:36.000 251 33273.57 278.60 2373.99 29.21 2010-09-08 17:10:37.000 251 33273.61 278.65 2373.95 29.21 2010-09-08 17:10:38.000 251 33273.57 278.64 2374.01 29.21 2010-09-08 17:10:39.000 251 33273.56 278.62 2374.03 29.21 2010-09-08 17:10:40.000 251 33273.51 278.62 2373.93 29.21 2010-09-08 17:10:41.000 251 33273.55 278.62 2374.01 29.21 2010-09-08 17:10:42.000 251 33273.62 278.64 2374.02 29.21 2010-09-08 17:10:43.000 251 33273.71 278.59 2373.96 29.21 2010-09-08 17:10:44.000 251 33273.57 278.60 2374.00 29.21 2010-09-08 17:10:45.000 251 33273.69 278.66 2373.95 29.21 2010-09-08 17:10:46.000 251 33273.65 278.59 2373.99 29.21 2010-09-08 17:10:47.000 251 33273.45 278.67 2373.97 29.21 2010-09-08 17:10:48.000 251 33273.75 278.61 2373.96 29.21 2010-09-08 17:10:49.000 251 33273.63 278.67 2373.96 29.21 2010-09-08 17:10:50.000 251 33273.57 278.64 2373.97 29.21 2010-09-08 17:10:51.000 251 33273.55 278.64 2373.92 29.21 2010-09-08 17:10:52.000 251 33273.55 278.66 2373.91 29.21 2010-09-08 17:10:53.000 251 33273.58 278.64 2373.95 29.21 2010-09-08 17:10:54.000 251 33273.65 278.66 2373.96 29.21 2010-09-08 17:10:55.000 251 33273.59 278.64 2373.96 29.21 2010-09-08 17:10:56.000 251 33273.54 278.64 2373.91 29.21 2010-09-08 17:10:57.000 251 33273.51 278.65 2373.93 29.21 2010-09-08 17:10:58.000 251 33273.57 278.69 2374.00 29.21 2010-09-08 17:10:59.000 251 33273.55 278.65 2373.90 29.21 2010-09-08 17:11:00.000 251 33273.57 278.68 2373.98 29.21 2010-09-08 17:11:01.000 251 33273.51 278.63 2373.92 29.21 2010-09-08 17:11:02.000 251 33273.53 278.63 2373.95 29.21 2010-09-08 17:11:03.000 251 33273.55 278.66 2373.92 29.21 2010-09-08 17:11:04.000 251 33273.46 278.67 2373.90 29.21 2010-09-08 17:11:05.000 251 33273.50 278.69 2373.95 29.21 2010-09-08 17:11:06.000 251 33273.66 278.75 2374.03 29.21 2010-09-08 17:11:07.000 251 33273.69 278.64 2373.99 29.21 2010-09-08 17:11:08.000 251 33273.59 278.68 2373.97 29.21 2010-09-08 17:11:09.000 251 33273.58 278.73 2373.87 29.21 2010-09-08 17:11:10.000 251 33273.51 278.72 2373.95 29.21 2010-09-08 17:11:11.000 251 33273.49 278.71 2373.94 29.21 2010-09-08 17:11:12.000 251 33273.56 278.72 2373.93 29.21 2010-09-08 17:11:13.000 251 33273.54 278.72 2373.94 29.21 2010-09-08 17:11:14.000 251 33273.46 278.74 2373.93 29.21 2010-09-08 17:11:15.000 251 33273.49 278.72 2373.95 29.21 2010-09-08 17:11:16.000 251 33273.52 278.74 2373.95 29.21 2010-09-08 17:11:17.000 251 33273.54 278.73 2373.94 29.21 2010-09-08 17:11:18.000 251 33273.61 278.73 2373.90 29.21 2010-09-08 17:11:19.000 251 33273.57 278.74 2373.94 29.21 2010-09-08 17:11:20.000 251 33273.48 278.78 2373.93 29.21 2010-09-08 17:11:21.000 251 33273.51 278.76 2373.95 29.21 2010-09-08 17:11:22.000 251 33273.58 278.71 2373.98 29.21 2010-09-08 17:11:23.000 251 33273.58 278.73 2373.98 29.21 2010-09-08 17:11:24.000 251 33273.61 278.77 2373.96 29.21 2010-09-08 17:11:25.000 251 33273.52 278.75 2373.93 29.21 2010-09-08 17:11:26.000 251 33273.51 278.75 2373.98 29.21 2010-09-08 17:11:27.000 251 33273.55 278.75 2373.95 29.21 2010-09-08 17:11:28.000 251 33273.62 278.76 2373.99 29.21 2010-09-08 17:11:29.000 251 33273.54 278.77 2373.92 29.21 2010-09-08 17:11:30.000 251 33273.61 278.81 2373.89 29.21 2010-09-08 17:11:31.000 251 33273.67 278.78 2373.94 29.21 2010-09-08 17:11:32.000 251 33273.60 278.81 2373.87 29.21 2010-09-08 17:11:33.000 251 33273.71 278.81 2373.96 29.21 2010-09-08 17:11:34.000 251 33273.69 278.78 2373.98 29.21 2010-09-08 17:11:35.000 251 33273.58 278.84 2373.96 29.21 2010-09-08 17:11:36.000 251 33273.65 278.85 2374.03 29.21 2010-09-08 17:11:37.000 251 33273.76 278.85 2373.89 29.21 2010-09-08 17:11:38.000 251 33273.62 278.87 2373.92 29.21 2010-09-08 17:11:39.000 251 33273.74 278.86 2373.94 29.21 2010-09-08 17:11:40.000 251 33273.71 278.85 2374.01 29.21 2010-09-08 17:11:41.000 251 33273.67 278.80 2373.93 29.21 2010-09-08 17:11:42.000 251 33273.84 278.87 2373.99 29.21 2010-09-08 17:11:43.000 251 33273.70 278.81 2373.92 29.21 2010-09-08 17:11:44.000 251 33273.72 278.78 2373.89 29.21 2010-09-08 17:11:45.000 251 33273.75 278.81 2373.86 29.21 2010-09-08 17:11:46.000 251 33273.77 278.81 2373.90 29.21 2010-09-08 17:11:47.000 251 33273.83 278.82 2373.92 29.21 2010-09-08 17:11:48.000 251 33273.69 278.82 2373.97 29.21 2010-09-08 17:11:49.000 251 33273.79 278.73 2373.93 29.21 2010-09-08 17:11:50.000 251 33273.77 278.75 2373.92 29.21 2010-09-08 17:11:51.000 251 33273.84 278.78 2373.98 29.21 2010-09-08 17:11:52.000 251 33273.87 278.77 2373.85 29.21 2010-09-08 17:11:53.000 251 33273.84 278.76 2373.89 29.21 2010-09-08 17:11:54.000 251 33273.85 278.78 2373.92 29.21 2010-09-08 17:11:55.000 251 33273.89 278.78 2373.95 29.21 2010-09-08 17:11:56.000 251 33273.82 278.81 2373.87 29.21 2010-09-08 17:11:57.000 251 33273.89 278.80 2373.90 29.21 2010-09-08 17:11:58.000 251 33273.88 278.74 2373.87 29.21 2010-09-08 17:11:59.000 251 33273.90 278.80 2373.87 29.21 2010-09-08 17:12:00.000 251 33273.86 278.80 2373.86 29.21 2010-09-08 17:12:01.000 251 33273.91 278.83 2373.84 29.21 2010-09-08 17:12:02.000 251 33273.85 278.82 2373.85 29.21 2010-09-08 17:12:03.000 251 33273.92 278.79 2373.87 29.21 2010-09-08 17:12:04.000 251 33273.90 278.83 2373.82 29.21 2010-09-08 17:12:05.000 251 33273.91 278.80 2373.81 29.21 2010-09-08 17:12:06.000 251 33273.99 278.79 2373.81 29.21 2010-09-08 17:12:07.000 251 33273.93 278.76 2373.82 29.21 2010-09-08 17:12:08.000 251 33273.99 278.86 2373.81 29.21 2010-09-08 17:12:09.000 251 33273.95 278.84 2373.78 29.22 2010-09-08 17:12:10.000 251 33273.98 278.83 2373.89 29.21 2010-09-08 17:12:11.000 251 33273.91 278.84 2373.81 29.21 2010-09-08 17:12:12.000 251 33273.82 278.88 2373.86 29.21 2010-09-08 17:12:13.000 251 33273.95 278.86 2373.80 29.21 2010-09-08 17:12:14.000 251 33274.08 278.82 2373.84 29.21 2010-09-08 17:12:15.000 251 33274.01 278.82 2373.89 29.21 2010-09-08 17:12:16.000 251 33273.99 278.86 2373.86 29.21 2010-09-08 17:12:17.000 251 33273.98 278.87 2373.85 29.21 2010-09-08 17:12:18.000 251 33273.84 278.85 2373.80 29.22 2010-09-08 17:12:19.000 251 33273.98 278.87 2373.82 29.22 2010-09-08 17:12:20.000 251 33273.91 278.87 2373.84 29.21 2010-09-08 17:12:21.000 251 33273.93 278.87 2373.82 29.21 2010-09-08 17:12:22.000 251 33274.04 278.90 2373.86 29.21 2010-09-08 17:12:23.000 251 33274.05 278.87 2373.81 29.21 2010-09-08 17:12:24.000 251 33274.04 278.89 2373.82 29.21 2010-09-08 17:12:25.000 251 33274.07 278.88 2373.86 29.21 2010-09-08 17:12:26.000 251 33274.02 278.90 2373.81 29.21 2010-09-08 17:12:27.000 251 33273.96 278.89 2373.80 29.21 2010-09-08 17:12:28.000 251 33274.09 278.88 2373.77 29.21 2010-09-08 17:12:29.000 251 33274.10 278.83 2373.79 29.21 2010-09-08 17:12:30.000 251 33274.11 278.91 2373.79 29.21 2010-09-08 17:12:31.000 251 33274.01 278.89 2373.84 29.21 2010-09-08 17:12:32.000 251 33274.11 278.88 2373.82 29.21 2010-09-08 17:12:33.000 251 33274.07 278.88 2373.71 29.21 2010-09-08 17:12:34.000 251 33274.07 278.91 2373.84 29.21 2010-09-08 17:12:35.000 251 33274.06 278.87 2373.80 29.21 2010-09-08 17:12:36.000 251 33274.13 278.87 2373.80 29.21 2010-09-08 17:12:37.000 251 33274.01 278.90 2373.84 29.21 2010-09-08 17:12:38.000 251 33274.20 278.94 2373.84 29.21 2010-09-08 17:12:39.000 251 33274.16 278.92 2373.76 29.21 2010-09-08 17:12:40.000 251 33274.13 278.89 2373.87 29.21 2010-09-08 17:12:41.000 251 33274.20 278.93 2373.80 29.21 2010-09-08 17:12:42.000 251 33274.20 278.89 2373.81 29.21 2010-09-08 17:12:43.000 251 33274.20 278.95 2373.80 29.21 2010-09-08 17:12:44.000 251 33274.17 278.93 2373.80 29.21 2010-09-08 17:12:45.000 251 33274.23 278.97 2373.71 29.21 2010-09-08 17:12:46.000 251 33274.26 278.93 2373.84 29.21 2010-09-08 17:12:47.000 251 33274.22 278.89 2373.66 29.21 2010-09-08 17:12:48.000 251 33274.22 278.90 2373.78 29.21 2010-09-08 17:12:49.000 251 33274.19 278.99 2373.84 29.21 2010-09-08 17:12:50.000 251 33274.36 278.94 2373.82 29.21 2010-09-08 17:12:51.000 251 33274.28 278.94 2373.80 29.21 2010-09-08 17:12:52.000 251 33274.23 278.95 2373.81 29.21 2010-09-08 17:12:53.000 251 33274.30 278.94 2373.73 29.21 2010-09-08 17:12:54.000 251 33274.24 278.94 2373.76 29.22 2010-09-08 17:12:55.000 251 33274.28 278.95 2373.73 29.22 2010-09-08 17:12:56.000 251 33274.38 278.91 2373.77 29.22 2010-09-08 17:12:57.000 251 33274.41 278.90 2373.74 29.22 2010-09-08 17:12:58.000 251 33274.33 278.94 2373.76 29.21 2010-09-08 17:12:59.000 251 33274.41 278.92 2373.68 29.21 2010-09-08 17:13:00.000 251 33274.38 278.93 2373.81 29.22 2010-09-08 17:13:01.000 251 33274.47 278.94 2373.71 29.22 2010-09-08 17:13:02.000 251 33274.42 278.92 2373.74 29.22 2010-09-08 17:13:03.000 251 33274.45 278.85 2373.80 29.22 2010-09-08 17:13:04.000 251 33274.44 278.88 2373.80 29.22 2010-09-08 17:13:05.000 251 33274.52 278.92 2373.78 29.22 2010-09-08 17:13:06.000 251 33274.48 278.89 2373.84 29.22 2010-09-08 17:13:07.000 251 33274.54 278.90 2373.73 29.22 2010-09-08 17:13:08.000 251 33274.50 278.93 2373.75 29.22 2010-09-08 17:13:09.000 251 33274.51 278.91 2373.73 29.22 2010-09-08 17:13:10.000 251 33274.46 278.89 2373.76 29.22 2010-09-08 17:13:11.000 251 33274.57 278.90 2373.77 29.22 2010-09-08 17:13:12.000 251 33274.64 278.94 2373.78 29.22 2010-09-08 17:13:13.000 251 33274.51 278.88 2373.68 29.22 2010-09-08 17:13:14.000 251 33274.57 278.93 2373.73 29.22 2010-09-08 17:13:15.000 251 33274.53 278.91 2373.73 29.22 2010-09-08 17:13:16.000 251 33274.63 278.89 2373.68 29.22 2010-09-08 17:13:17.000 251 33274.69 278.90 2373.80 29.22 2010-09-08 17:13:18.000 251 33274.72 278.94 2373.71 29.22 2010-09-08 17:13:19.000 251 33274.70 278.94 2373.70 29.22 2010-09-08 17:13:20.000 251 33274.65 278.93 2373.70 29.22 2010-09-08 17:13:21.000 251 33274.66 278.94 2373.72 29.22 2010-09-08 17:13:22.000 251 33274.70 278.94 2373.74 29.22 2010-09-08 17:13:23.000 251 33274.83 278.93 2373.76 29.22 2010-09-08 17:13:24.000 251 33274.73 278.90 2373.75 29.22 2010-09-08 17:13:25.000 251 33274.73 278.93 2373.73 29.22 2010-09-08 17:13:26.000 251 33274.71 278.91 2373.65 29.22 2010-09-08 17:13:27.000 251 33274.77 278.91 2373.68 29.22 2010-09-08 17:13:28.000 251 33274.76 278.95 2373.76 29.22 2010-09-08 17:13:29.000 251 33274.85 278.94 2373.75 29.22 2010-09-08 17:13:30.000 251 33274.81 278.93 2373.64 29.22 2010-09-08 17:13:31.000 251 33274.82 278.89 2373.68 29.22 2010-09-08 17:13:32.000 251 33274.81 278.87 2373.63 29.21 2010-09-08 17:13:33.000 251 33274.86 278.89 2373.55 29.21 2010-09-08 17:13:34.000 251 33274.82 278.88 2373.62 29.22 2010-09-08 17:13:35.000 251 33274.88 278.97 2373.70 29.22 2010-09-08 17:13:36.000 251 33274.75 278.91 2373.65 29.22 2010-09-08 17:13:37.000 251 33275.06 278.89 2373.61 29.22 2010-09-08 17:13:38.000 251 33274.88 278.87 2373.63 29.22 2010-09-08 17:13:39.000 251 33274.97 278.89 2373.55 29.22 2010-09-08 17:13:40.000 251 33275.00 278.93 2373.66 29.22 2010-09-08 17:13:41.000 251 33275.03 278.88 2373.67 29.22 2010-09-08 17:13:42.000 251 33274.95 278.89 2373.63 29.22 2010-09-08 17:13:43.000 251 33274.97 278.88 2373.62 29.21 2010-09-08 17:13:44.000 251 33275.03 278.90 2373.58 29.22 2010-09-08 17:13:45.000 251 33275.00 278.88 2373.56 29.22 2010-09-08 17:13:46.000 251 33275.03 278.91 2373.62 29.22 2010-09-08 17:13:47.000 251 33275.03 278.89 2373.57 29.22 2010-09-08 17:13:48.000 251 33275.06 278.91 2373.62 29.22 2010-09-08 17:13:49.000 251 33275.06 278.91 2373.57 29.21 2010-09-08 17:13:50.000 251 33275.14 278.85 2373.61 29.22 2010-09-08 17:13:51.000 251 33275.10 278.87 2373.56 29.22 2010-09-08 17:13:52.000 251 33275.08 278.88 2373.57 29.22 2010-09-08 17:13:53.000 251 33275.07 278.89 2373.55 29.22 2010-09-08 17:13:54.000 251 33275.07 278.86 2373.59 29.22 2010-09-08 17:13:55.000 251 33275.25 278.86 2373.57 29.22 2010-09-08 17:13:56.000 251 33275.21 278.89 2373.55 29.22 2010-09-08 17:13:57.000 251 33275.18 278.89 2373.50 29.22 2010-09-08 17:13:58.000 251 33275.25 278.87 2373.53 29.22 2010-09-08 17:13:59.000 251 33275.22 278.90 2373.49 29.22 2010-09-08 17:14:00.000 251 33275.25 278.87 2373.52 29.22 2010-09-08 17:14:01.000 251 33275.40 278.88 2373.54 29.22 2010-09-08 17:14:02.000 251 33275.22 278.90 2373.50 29.22 2010-09-08 17:14:03.000 251 33275.31 278.89 2373.45 29.22 2010-09-08 17:14:04.000 251 33275.33 278.96 2373.50 29.22 2010-09-08 17:14:05.000 251 33275.31 278.95 2373.47 29.22 2010-09-08 17:14:06.000 251 33275.36 278.95 2373.50 29.22 2010-09-08 17:14:07.000 251 33275.42 278.89 2373.60 29.22 2010-09-08 17:14:08.000 251 33275.32 278.93 2373.44 29.22 2010-09-08 17:14:09.000 251 33275.28 278.91 2373.44 29.22 2010-09-08 17:14:10.000 251 33275.34 278.94 2373.48 29.22 2010-09-08 17:14:11.000 251 33275.32 279.01 2373.58 29.22 2010-09-08 17:14:12.000 251 33275.27 278.92 2373.50 29.22 2010-09-08 17:14:13.000 251 33275.42 278.95 2373.48 29.22 2010-09-08 17:14:14.000 251 33275.48 278.96 2373.64 29.22 2010-09-08 17:14:15.000 251 33275.36 279.00 2373.49 29.22 2010-09-08 17:14:16.000 251 33275.43 278.99 2373.53 29.22 2010-09-08 17:14:17.000 251 33275.41 278.99 2373.52 29.22 2010-09-08 17:14:18.000 251 33275.40 279.00 2373.44 29.22 2010-09-08 17:14:19.000 251 33275.51 278.97 2373.41 29.22 2010-09-08 17:14:20.000 251 33275.42 279.01 2373.55 29.22 2010-09-08 17:14:21.000 251 33275.45 279.06 2373.48 29.22 2010-09-08 17:14:22.000 251 33275.46 278.99 2373.54 29.22 2010-09-08 17:14:23.000 251 33275.51 278.98 2373.41 29.22 2010-09-08 17:14:24.000 251 33275.39 279.01 2373.55 29.22 2010-09-08 17:14:25.000 251 33275.55 279.02 2373.52 29.22 2010-09-08 17:14:26.000 251 33275.51 279.03 2373.43 29.22 2010-09-08 17:14:27.000 251 33275.49 279.06 2373.49 29.22 2010-09-08 17:14:28.000 251 33275.41 279.02 2373.55 29.22 2010-09-08 17:14:29.000 251 33275.43 279.05 2373.56 29.22 2010-09-08 17:14:30.000 251 33275.54 279.12 2373.54 29.22 2010-09-08 17:14:31.000 251 33275.48 279.07 2373.41 29.22 2010-09-08 17:14:32.000 251 33275.51 279.04 2373.49 29.22 2010-09-08 17:14:33.000 251 33275.50 279.06 2373.49 29.22 2010-09-08 17:14:34.000 251 33275.48 279.09 2373.46 29.22 2010-09-08 17:14:35.000 251 33275.51 279.08 2373.38 29.22 2010-09-08 17:14:36.000 251 33275.44 279.06 2373.47 29.22 2010-09-08 17:14:37.000 251 33275.53 279.08 2373.47 29.22 2010-09-08 17:14:38.000 251 33275.51 279.11 2373.46 29.22 2010-09-08 17:14:39.000 251 33275.54 279.08 2373.40 29.22 2010-09-08 17:14:40.000 251 33275.53 279.12 2373.41 29.22 2010-09-08 17:14:41.000 251 33275.59 279.06 2373.43 29.22 2010-09-08 17:14:42.000 251 33275.55 279.11 2373.41 29.22 2010-09-08 17:14:43.000 251 33275.53 279.09 2373.56 29.22 2010-09-08 17:14:44.000 251 33275.63 279.12 2373.43 29.22 2010-09-08 17:14:45.000 251 33275.63 279.13 2373.43 29.22 2010-09-08 17:14:46.000 251 33275.63 279.14 2373.49 29.22 2010-09-08 17:14:47.000 251 33275.58 279.14 2373.47 29.22 2010-09-08 17:14:48.000 251 33275.63 279.12 2373.45 29.22 2010-09-08 17:14:49.000 251 33275.66 279.11 2373.50 29.22 2010-09-08 17:14:50.000 251 33275.60 279.12 2373.46 29.22 2010-09-08 17:14:51.000 251 33275.63 279.08 2373.49 29.22 2010-09-08 17:14:52.000 251 33275.59 279.15 2373.52 29.22 2010-09-08 17:14:53.000 251 33275.63 279.19 2373.41 29.22 2010-09-08 17:14:54.000 251 33275.72 279.12 2373.50 29.22 2010-09-08 17:14:55.000 251 33275.58 279.11 2373.55 29.22 2010-09-08 17:14:56.000 251 33275.71 279.08 2373.53 29.22 2010-09-08 17:14:57.000 251 33275.75 279.07 2373.46 29.22 2010-09-08 17:14:58.000 251 33275.71 279.10 2373.56 29.22 2010-09-08 17:14:59.000 251 33275.68 279.13 2373.49 29.22 2010-09-08 17:15:00.000 251 33275.74 279.14 2373.46 29.22 2010-09-08 17:15:01.000 251 33275.67 279.12 2373.50 29.22 2010-09-08 17:15:02.000 251 33275.70 279.15 2373.55 29.22 2010-09-08 17:15:03.000 251 33275.81 279.12 2373.50 29.22 2010-09-08 17:15:04.000 251 33275.80 279.16 2373.51 29.22 2010-09-08 17:15:05.000 251 33275.78 279.15 2373.50 29.22 2010-09-08 17:15:06.000 251 33275.71 279.14 2373.51 29.22 2010-09-08 17:15:07.000 251 33275.82 279.10 2373.43 29.22 2010-09-08 17:15:08.000 251 33275.85 279.14 2373.52 29.22 2010-09-08 17:15:09.000 251 33275.84 279.12 2373.52 29.22 2010-09-08 17:15:10.000 251 33275.83 279.12 2373.48 29.22 2010-09-08 17:15:11.000 251 33275.87 279.12 2373.44 29.22 2010-09-08 17:15:12.000 251 33275.84 279.15 2373.46 29.22 2010-09-08 17:15:13.000 251 33275.76 279.16 2373.44 29.22 2010-09-08 17:15:14.000 251 33275.83 279.16 2373.41 29.22 2010-09-08 17:15:15.000 251 33275.85 279.17 2373.38 29.22 2010-09-08 17:15:16.000 251 33275.93 279.14 2373.49 29.22 2010-09-08 17:15:17.000 251 33275.95 279.17 2373.49 29.22 2010-09-08 17:15:18.000 251 33275.87 279.12 2373.54 29.22 2010-09-08 17:15:19.000 251 33276.05 279.22 2373.42 29.22 2010-09-08 17:15:20.000 251 33275.88 279.17 2373.42 29.22 2010-09-08 17:15:21.000 251 33275.93 279.09 2373.49 29.22 2010-09-08 17:15:22.000 251 33275.97 279.12 2373.54 29.22 2010-09-08 17:15:23.000 251 33275.99 279.11 2373.44 29.22 2010-09-08 17:15:24.000 251 33276.06 279.14 2373.52 29.22 2010-09-08 17:15:25.000 251 33276.10 279.03 2373.43 29.22 2010-09-08 17:15:26.000 251 33276.04 279.09 2373.44 29.22 2010-09-08 17:15:27.000 251 33276.06 279.07 2373.47 29.22 2010-09-08 17:15:28.000 251 33276.14 279.03 2373.38 29.22 2010-09-08 17:15:29.000 251 33276.12 279.05 2373.39 29.22 2010-09-08 17:15:30.000 251 33276.13 279.05 2373.46 29.22 2010-09-08 17:15:31.000 251 33276.07 279.05 2373.44 29.22 2010-09-08 17:15:32.000 251 33276.21 278.97 2373.33 29.22 2010-09-08 17:15:33.000 251 33276.10 278.94 2373.33 29.22 2010-09-08 17:15:34.000 251 33276.23 279.03 2373.43 29.22 2010-09-08 17:15:35.000 251 33276.20 279.02 2373.40 29.22 2010-09-08 17:15:36.000 251 33276.28 279.00 2373.36 29.22 2010-09-08 17:15:37.000 251 33276.22 279.01 2373.41 29.22 2010-09-08 17:15:38.000 251 33276.25 279.02 2373.46 29.22 2010-09-08 17:15:39.000 251 33276.20 279.02 2373.46 29.22 2010-09-08 17:15:40.000 251 33276.23 278.99 2373.37 29.22 2010-09-08 17:15:41.000 251 33276.30 278.95 2373.45 29.22 2010-09-08 17:15:42.000 251 33276.29 278.98 2373.32 29.22 2010-09-08 17:15:43.000 251 33276.29 279.02 2373.33 29.22 2010-09-08 17:15:44.000 251 33276.36 279.05 2373.33 29.22 2010-09-08 17:15:45.000 251 33276.38 279.02 2373.34 29.22 2010-09-08 17:15:46.000 251 33276.36 279.01 2373.27 29.22 2010-09-08 17:15:47.000 251 33276.47 278.98 2373.30 29.22 2010-09-08 17:15:48.000 251 33276.41 279.01 2373.33 29.22 2010-09-08 17:15:49.000 251 33276.44 279.00 2373.33 29.22 2010-09-08 17:15:50.000 251 33276.38 279.00 2373.27 29.22 2010-09-08 17:15:51.000 251 33276.38 279.00 2373.33 29.22 2010-09-08 17:15:52.000 251 33276.47 279.01 2373.28 29.22 2010-09-08 17:15:53.000 251 33276.50 279.01 2373.25 29.22 2010-09-08 17:15:54.000 251 33276.59 278.99 2373.27 29.22 2010-09-08 17:15:55.000 251 33276.60 278.95 2373.33 29.22 2010-09-08 17:15:56.000 251 33276.49 279.02 2373.30 29.22 2010-09-08 17:15:57.000 251 33276.52 279.03 2373.32 29.22 2010-09-08 17:15:58.000 251 33276.49 279.00 2373.34 29.22 2010-09-08 17:15:59.000 251 33276.60 278.95 2373.33 29.22 2010-09-08 17:16:00.000 251 33276.52 278.91 2373.32 29.22 2010-09-08 17:16:01.000 251 33276.53 278.99 2373.28 29.22 2010-09-08 17:16:02.000 251 33276.65 278.92 2373.27 29.22 2010-09-08 17:16:03.000 251 33276.59 278.93 2373.22 29.22 2010-09-08 17:16:04.000 251 33276.63 278.94 2373.28 29.22 2010-09-08 17:16:05.000 251 33276.61 278.93 2373.33 29.22 2010-09-08 17:16:06.000 251 33276.67 278.94 2373.33 29.22 2010-09-08 17:16:07.000 251 33276.57 278.97 2373.30 29.22 2010-09-08 17:16:08.000 251 33276.63 278.92 2373.29 29.22 2010-09-08 17:16:09.000 251 33276.69 278.92 2373.22 29.22 2010-09-08 17:16:10.000 251 33276.74 278.97 2373.25 29.22 2010-09-08 17:16:11.000 251 33276.81 278.95 2373.21 29.22 2010-09-08 17:16:12.000 251 33276.77 278.95 2373.25 29.22 2010-09-08 17:16:13.000 251 33276.75 279.00 2373.24 29.22 2010-09-08 17:16:14.000 251 33276.77 278.93 2373.09 29.22 2010-09-08 17:16:15.000 251 33276.77 278.90 2373.12 29.22 2010-09-08 17:16:16.000 251 33276.80 278.87 2373.24 29.22 2010-09-08 17:16:17.000 251 33276.81 278.92 2373.22 29.22 2010-09-08 17:16:18.000 251 33276.82 278.91 2373.18 29.22 2010-09-08 17:16:19.000 251 33276.88 278.89 2373.18 29.22 2010-09-08 17:16:20.000 251 33276.84 278.95 2373.12 29.22 2010-09-08 17:16:21.000 251 33276.88 278.89 2373.09 29.22 2010-09-08 17:16:22.000 251 33276.90 278.85 2373.11 29.22 2010-09-08 17:16:23.000 251 33276.90 278.85 2373.09 29.22 2010-09-08 17:16:24.000 251 33276.87 278.88 2373.15 29.22 2010-09-08 17:16:25.000 251 33276.92 278.91 2373.15 29.22 2010-09-08 17:16:26.000 251 33276.91 278.93 2373.22 29.22 2010-09-08 17:16:27.000 251 33276.93 278.93 2373.16 29.22 2010-09-08 17:16:28.000 251 33276.97 278.89 2373.16 29.22 2010-09-08 17:16:29.000 251 33276.93 278.84 2373.07 29.22 2010-09-08 17:16:30.000 251 33276.91 278.82 2373.05 29.22 2010-09-08 17:16:31.000 251 33276.96 278.88 2373.05 29.22 2010-09-08 17:16:32.000 251 33277.04 278.85 2373.13 29.22 2010-09-08 17:16:33.000 251 33277.02 278.84 2373.14 29.22 2010-09-08 17:16:34.000 251 33277.06 278.85 2373.05 29.22 2010-09-08 17:16:35.000 251 33277.13 278.84 2373.07 29.22 2010-09-08 17:16:36.000 251 33277.18 278.79 2373.10 29.22 2010-09-08 17:16:37.000 251 33277.10 278.84 2373.03 29.22 2010-09-08 17:16:38.000 251 33276.96 278.88 2373.02 29.22 2010-09-08 17:16:39.000 251 33277.08 278.87 2372.93 29.22 2010-09-08 17:16:40.000 251 33277.17 278.85 2373.04 29.22 2010-09-08 17:16:41.000 251 33277.22 278.87 2373.00 29.22 2010-09-08 17:16:42.000 251 33277.00 278.82 2372.99 29.22 2010-09-08 17:16:43.000 251 33277.13 278.82 2373.12 29.22 2010-09-08 17:16:44.000 251 33277.24 278.83 2373.05 29.22 2010-09-08 17:16:45.000 251 33277.14 278.78 2373.04 29.22 2010-09-08 17:16:46.000 251 33277.18 278.73 2373.07 29.22 2010-09-08 17:16:47.000 251 33277.20 278.73 2373.03 29.22 2010-09-08 17:16:48.000 251 33277.29 278.79 2372.99 29.22 2010-09-08 17:16:49.000 251 33277.15 278.82 2372.95 29.22 2010-09-08 17:16:50.000 251 33277.32 278.77 2373.02 29.22 2010-09-08 17:16:51.000 251 33277.25 278.71 2373.03 29.22 2010-09-08 17:16:52.000 251 33277.21 278.83 2373.04 29.22 2010-09-08 17:16:53.000 251 33277.31 278.81 2372.97 29.22 2010-09-08 17:16:54.000 251 33277.29 278.79 2373.07 29.22 2010-09-08 17:16:55.000 251 33277.24 278.75 2373.06 29.22 2010-09-08 17:16:56.000 251 33277.23 278.74 2373.05 29.22 2010-09-08 17:16:57.000 251 33277.24 278.72 2373.03 29.22 2010-09-08 17:16:58.000 251 33277.30 278.71 2372.98 29.22 2010-09-08 17:16:59.000 251 33277.33 278.70 2372.87 29.22 2010-09-08 17:17:00.000 251 33277.19 278.69 2372.88 29.22 2010-09-08 17:17:01.000 251 33277.32 278.70 2372.92 29.22 2010-09-08 17:17:02.000 251 33277.35 278.75 2372.94 29.22 2010-09-08 17:17:03.000 251 33277.36 278.70 2372.89 29.22 2010-09-08 17:17:04.000 251 33277.38 278.70 2372.95 29.22 2010-09-08 17:17:05.000 251 33277.37 278.72 2372.94 29.22 2010-09-08 17:17:06.000 251 33277.28 278.68 2372.93 29.22 2010-09-08 17:17:07.000 251 33277.40 278.73 2372.87 29.22 2010-09-08 17:17:08.000 251 33277.36 278.68 2372.84 29.22 2010-09-08 17:17:09.000 251 33277.38 278.65 2372.86 29.22 2010-09-08 17:17:10.000 251 33277.36 278.70 2372.99 29.22 2010-09-08 17:17:11.000 251 33277.37 278.70 2372.97 29.22 2010-09-08 17:17:12.000 251 33277.34 278.66 2372.90 29.22 2010-09-08 17:17:13.000 251 33277.40 278.63 2372.93 29.22 2010-09-08 17:17:14.000 251 33277.43 278.62 2372.90 29.22 2010-09-08 17:17:15.000 251 33277.48 278.65 2372.92 29.22 2010-09-08 17:17:16.000 251 33277.51 278.58 2372.87 29.22 2010-09-08 17:17:17.000 251 33277.53 278.59 2372.91 29.22 2010-09-08 17:17:18.000 251 33277.57 278.59 2372.82 29.22 2010-09-08 17:17:19.000 251 33277.43 278.64 2372.81 29.22 2010-09-08 17:17:20.000 251 33277.54 278.59 2372.78 29.22 2010-09-08 17:17:21.000 251 33277.50 278.57 2372.83 29.22 2010-09-08 17:17:22.000 251 33277.57 278.61 2372.83 29.22 2010-09-08 17:17:23.000 251 33277.59 278.55 2372.76 29.22 2010-09-08 17:17:24.000 251 33277.55 278.56 2372.81 29.22 2010-09-08 17:17:25.000 251 33277.62 278.60 2372.93 29.22 2010-09-08 17:17:26.000 251 33277.83 278.74 2372.83 29.22 2010-09-08 17:17:27.000 251 33277.67 278.63 2372.86 29.22 2010-09-08 17:17:28.000 251 33277.61 278.58 2372.80 29.22 2010-09-08 17:17:29.000 251 33277.63 278.53 2372.88 29.22 2010-09-08 17:17:30.000 251 33277.58 278.57 2372.86 29.22 2010-09-08 17:17:31.000 251 33277.61 278.55 2372.89 29.22 2010-09-08 17:17:32.000 251 33277.70 278.52 2372.83 29.22 2010-09-08 17:17:33.000 251 33277.61 278.50 2372.90 29.22 2010-09-08 17:17:34.000 251 33277.67 278.51 2372.81 29.22 2010-09-08 17:17:35.000 251 33277.68 278.56 2372.81 29.22 2010-09-08 17:17:36.000 251 33277.68 278.55 2372.81 29.22 2010-09-08 17:17:37.000 251 33277.67 278.52 2372.85 29.22 2010-09-08 17:17:38.000 251 33277.77 278.50 2372.81 29.22 2010-09-08 17:17:39.000 251 33277.62 278.50 2372.84 29.22 2010-09-08 17:17:40.000 251 33277.66 278.51 2372.76 29.22 2010-09-08 17:17:41.000 251 33277.68 278.53 2372.75 29.22 2010-09-08 17:17:42.000 251 33277.67 278.51 2372.72 29.22 2010-09-08 17:17:43.000 251 33277.79 278.49 2372.75 29.22 2010-09-08 17:17:44.000 251 33277.79 278.52 2372.77 29.22 2010-09-08 17:17:45.000 251 33277.76 278.49 2372.78 29.22 2010-09-08 17:17:46.000 251 33277.78 278.45 2372.78 29.22 2010-09-08 17:17:47.000 251 33277.74 278.48 2372.80 29.22 2010-09-08 17:17:48.000 251 33277.72 278.48 2372.84 29.22 2010-09-08 17:17:49.000 251 33277.70 278.44 2372.82 29.22 2010-09-08 17:17:50.000 251 33277.81 278.41 2372.80 29.22 2010-09-08 17:17:51.000 251 33277.85 278.42 2372.82 29.22 2010-09-08 17:17:52.000 251 33277.77 278.41 2372.75 29.22 2010-09-08 17:17:53.000 251 33277.79 278.46 2372.75 29.22 2010-09-08 17:17:54.000 251 33277.78 278.39 2372.64 29.22 2010-09-08 17:17:55.000 251 33277.89 278.43 2372.72 29.22 2010-09-08 17:17:56.000 251 33277.80 278.47 2372.75 29.22 2010-09-08 17:17:57.000 251 33277.84 278.43 2372.74 29.22 2010-09-08 17:17:58.000 251 33277.77 278.46 2372.77 29.22 2010-09-08 17:17:59.000 251 33277.85 278.44 2372.75 29.22 2010-09-08 17:18:00.000 251 33277.83 278.40 2372.75 29.22 2010-09-08 17:18:01.000 251 33277.82 278.42 2372.77 29.22 2010-09-08 17:18:02.000 251 33277.83 278.36 2372.81 29.22 2010-09-08 17:18:03.000 251 33277.86 278.33 2372.76 29.22 2010-09-08 17:18:04.000 251 33277.88 278.34 2372.78 29.22 2010-09-08 17:18:05.000 251 33277.84 278.32 2372.78 29.22 2010-09-08 17:18:06.000 251 33277.90 278.32 2372.78 29.22 2010-09-08 17:18:07.000 251 33277.96 278.30 2372.84 29.22 2010-09-08 17:18:08.000 251 33277.85 278.33 2372.72 29.22 2010-09-08 17:18:09.000 251 33277.85 278.33 2372.70 29.22 2010-09-08 17:18:10.000 251 33277.90 278.33 2372.76 29.22 2010-09-08 17:18:11.000 251 33277.93 278.31 2372.70 29.22 2010-09-08 17:18:12.000 251 33277.96 278.30 2372.74 29.22 2010-09-08 17:18:13.000 251 33277.90 278.26 2372.75 29.22 2010-09-08 17:18:14.000 251 33277.99 278.28 2372.68 29.22 2010-09-08 17:18:15.000 251 33277.90 278.28 2372.69 29.22 2010-09-08 17:18:16.000 251 33277.91 278.24 2372.72 29.22 2010-09-08 17:18:17.000 251 33277.93 278.26 2372.80 29.22 2010-09-08 17:18:18.000 251 33277.97 278.22 2372.68 29.22 2010-09-08 17:18:19.000 251 33277.96 278.24 2372.71 29.22 2010-09-08 17:18:20.000 251 33277.97 278.24 2372.70 29.22 2010-09-08 17:18:21.000 251 33277.88 278.20 2372.68 29.22 2010-09-08 17:18:22.000 251 33277.95 278.24 2372.70 29.22 2010-09-08 17:18:23.000 251 33278.01 278.19 2372.65 29.22 2010-09-08 17:18:24.000 251 33278.01 278.16 2372.69 29.22 2010-09-08 17:18:25.000 251 33277.96 278.13 2372.66 29.22 2010-09-08 17:18:26.000 251 33278.00 278.19 2372.63 29.22 2010-09-08 17:18:27.000 251 33277.99 278.19 2372.69 29.22 2010-09-08 17:18:28.000 251 33278.05 278.14 2372.65 29.22 2010-09-08 17:18:29.000 251 33278.05 278.14 2372.64 29.22 2010-09-08 17:18:30.000 251 33278.10 278.13 2372.57 29.22 2010-09-08 17:18:31.000 251 33278.10 278.13 2372.67 29.22 2010-09-08 17:18:32.000 251 33278.12 278.10 2372.69 29.22 2010-09-08 17:18:33.000 251 33278.02 278.13 2372.68 29.22 2010-09-08 17:18:34.000 251 33278.11 278.13 2372.65 29.22 2010-09-08 17:18:35.000 251 33278.13 278.11 2372.67 29.22 2010-09-08 17:18:36.000 251 33278.07 278.08 2372.69 29.22 2010-09-08 17:18:37.000 251 33278.08 278.13 2372.63 29.22 2010-09-08 17:18:38.000 251 33277.99 278.10 2372.59 29.22 2010-09-08 17:18:39.000 251 33278.03 278.09 2372.68 29.22 2010-09-08 17:18:40.000 251 33278.14 278.14 2372.61 29.22 2010-09-08 17:18:41.000 251 33278.02 278.08 2372.63 29.22 2010-09-08 17:18:42.000 251 33278.07 278.13 2372.62 29.22 2010-09-08 17:18:43.000 251 33278.04 278.14 2372.65 29.22 2010-09-08 17:18:44.000 251 33278.09 278.11 2372.56 29.22 2010-09-08 17:18:45.000 251 33278.04 278.10 2372.53 29.22 2010-09-08 17:18:46.000 251 33278.02 278.13 2372.57 29.22 2010-09-08 17:18:47.000 251 33278.06 278.12 2372.60 29.22 2010-09-08 17:18:48.000 251 33278.21 278.11 2372.51 29.22 2010-09-08 17:18:49.000 251 33278.02 278.13 2372.59 29.22 2010-09-08 17:18:50.000 251 33278.13 278.12 2372.56 29.22 2010-09-08 17:18:51.000 251 33278.08 278.10 2372.56 29.22 2010-09-08 17:18:52.000 251 33278.12 278.11 2372.54 29.22 2010-09-08 17:18:53.000 251 33278.07 278.13 2372.57 29.22 2010-09-08 17:18:54.000 251 33278.07 278.14 2372.64 29.22 2010-09-08 17:18:55.000 251 33278.01 278.12 2372.59 29.22 2010-09-08 17:18:56.000 251 33278.08 278.10 2372.59 29.22 2010-09-08 17:18:57.000 251 33278.03 278.08 2372.59 29.22 2010-09-08 17:18:58.000 251 33278.05 278.13 2372.65 29.22 2010-09-08 17:18:59.000 251 33277.99 278.13 2372.56 29.22 2010-09-08 17:19:00.000 251 33278.02 278.10 2372.60 29.22 2010-09-08 17:19:01.000 251 33278.07 278.10 2372.58 29.22 2010-09-08 17:19:02.000 251 33277.99 278.14 2372.65 29.22 2010-09-08 17:19:03.000 251 33277.83 278.12 2372.55 29.22 2010-09-08 17:19:04.000 251 33278.06 278.08 2372.65 29.22 2010-09-08 17:19:05.000 251 33277.90 278.12 2372.60 29.22 2010-09-08 17:19:06.000 251 33277.87 278.16 2372.63 29.22 2010-09-08 17:19:07.000 251 33278.08 278.09 2372.67 29.22 2010-09-08 17:19:08.000 251 33277.92 278.14 2372.68 29.22 2010-09-08 17:19:09.000 251 33277.97 278.11 2372.68 29.22 2010-09-08 17:19:10.000 251 33277.98 278.20 2372.66 29.22 2010-09-08 17:19:11.000 251 33277.84 278.18 2372.65 29.22 2010-09-08 17:19:12.000 251 33277.97 278.17 2372.61 29.22 2010-09-08 17:19:13.000 251 33277.92 278.13 2372.62 29.22 2010-09-08 17:19:14.000 251 33277.98 278.09 2372.56 29.22 2010-09-08 17:19:15.000 251 33277.90 278.10 2372.65 29.22 2010-09-08 17:19:16.000 251 33277.95 278.14 2372.71 29.22 2010-09-08 17:19:17.000 251 33277.87 278.16 2372.65 29.22 2010-09-08 17:19:18.000 251 33277.90 278.12 2372.62 29.22 2010-09-08 17:19:19.000 251 33277.89 278.13 2372.66 29.22 2010-09-08 17:19:20.000 251 33277.90 278.14 2372.65 29.22 2010-09-08 17:19:21.000 251 33277.90 278.15 2372.63 29.22 2010-09-08 17:19:22.000 251 33277.85 278.15 2372.66 29.22 2010-09-08 17:19:23.000 251 33277.90 278.09 2372.60 29.22 2010-09-08 17:19:24.000 251 33277.86 278.13 2372.69 29.22 2010-09-08 17:19:25.000 251 33277.91 278.18 2372.67 29.22 2010-09-08 17:19:26.000 251 33277.86 278.17 2372.76 29.22 2010-09-08 17:19:27.000 251 33277.81 278.14 2372.68 29.22 2010-09-08 17:19:28.000 251 33277.89 278.14 2372.65 29.22 2010-09-08 17:19:29.000 251 33277.82 278.14 2372.65 29.22 2010-09-08 17:19:30.000 251 33277.84 278.16 2372.71 29.22 2010-09-08 17:19:31.000 251 33277.86 278.19 2372.76 29.22 2010-09-08 17:19:32.000 251 33277.92 278.17 2372.70 29.22 2010-09-08 17:19:33.000 251 33277.79 278.17 2372.65 29.22 2010-09-08 17:19:34.000 251 33277.86 278.16 2372.69 29.22 2010-09-08 17:19:35.000 251 33277.87 278.16 2372.66 29.22 2010-09-08 17:19:36.000 251 33277.95 278.14 2372.67 29.22 2010-09-08 17:19:37.000 251 33277.85 278.11 2372.68 29.22 2010-09-08 17:19:38.000 251 33277.87 278.12 2372.78 29.22 2010-09-08 17:19:39.000 251 33277.90 278.13 2372.70 29.22 2010-09-08 17:19:40.000 251 33277.88 278.14 2372.65 29.22 2010-09-08 17:19:41.000 251 33277.88 278.21 2372.74 29.22 2010-09-08 17:19:42.000 251 33277.90 278.17 2372.71 29.22 2010-09-08 17:19:43.000 251 33277.83 278.17 2372.72 29.22 2010-09-08 17:19:44.000 251 33277.91 278.14 2372.71 29.22 2010-09-08 17:19:45.000 251 33277.86 278.18 2372.75 29.22 2010-09-08 17:19:46.000 251 33277.88 278.14 2372.78 29.22 2010-09-08 17:19:47.000 251 33277.87 278.15 2372.78 29.22 2010-09-08 17:19:48.000 251 33277.87 278.17 2372.81 29.22 2010-09-08 17:19:49.000 251 33277.80 278.14 2372.70 29.22 2010-09-08 17:19:50.000 251 33277.80 278.15 2372.72 29.22 2010-09-08 17:19:51.000 251 33277.79 278.13 2372.69 29.22 2010-09-08 17:19:52.000 251 33277.86 278.16 2372.75 29.22 2010-09-08 17:19:53.000 251 33277.87 278.15 2372.76 29.22 2010-09-08 17:19:54.000 251 33277.85 278.11 2372.76 29.22 2010-09-08 17:19:55.000 251 33277.82 278.16 2372.67 29.22 2010-09-08 17:19:56.000 251 33277.89 278.17 2372.74 29.22 2010-09-08 17:19:57.000 251 33277.75 278.19 2372.73 29.22 2010-09-08 17:19:58.000 251 33277.92 278.19 2372.70 29.22 2010-09-08 17:19:59.000 251 33277.82 278.14 2372.77 29.22 2010-09-08 17:20:00.000 251 33277.92 278.25 2372.72 29.22 2010-09-08 17:20:01.000 251 33277.71 278.12 2372.77 29.22 2010-09-08 17:20:02.000 251 33277.90 278.13 2372.74 29.22 2010-09-08 17:20:03.000 251 33277.92 278.13 2372.76 29.22 2010-09-08 17:20:04.000 251 33277.95 278.13 2372.78 29.22 2010-09-08 17:20:05.000 251 33277.90 278.14 2372.73 29.22 2010-09-08 17:20:06.000 251 33277.96 278.14 2372.73 29.22 2010-09-08 17:20:07.000 251 33277.95 278.14 2372.72 29.22 2010-09-08 17:20:08.000 251 33277.87 278.15 2372.81 29.22 2010-09-08 17:20:09.000 251 33277.87 278.13 2372.80 29.22 2010-09-08 17:20:10.000 251 33277.91 278.17 2372.73 29.22 2010-09-08 17:20:11.000 251 33277.96 278.16 2372.70 29.22 2010-09-08 17:20:12.000 251 33277.86 278.13 2372.74 29.22 2010-09-08 17:20:13.000 251 33277.89 278.14 2372.78 29.22 2010-09-08 17:20:14.000 251 33277.98 278.13 2372.74 29.22 2010-09-08 17:20:15.000 251 33277.95 278.14 2372.69 29.22 2010-09-08 17:20:16.000 251 33277.92 278.12 2372.71 29.22 2010-09-08 17:20:17.000 251 33277.99 278.13 2372.75 29.22 2010-09-08 17:20:18.000 251 33277.99 278.07 2372.75 29.22 2010-09-08 17:20:19.000 251 33277.92 278.13 2372.78 29.22 2010-09-08 17:20:20.000 251 33277.92 278.13 2372.76 29.22 2010-09-08 17:20:21.000 251 33277.97 278.13 2372.73 29.22 2010-09-08 17:20:22.000 251 33278.04 278.11 2372.78 29.22 2010-09-08 17:20:23.000 251 33278.02 278.12 2372.81 29.22 2010-09-08 17:20:24.000 251 33277.95 278.12 2372.71 29.22 2010-09-08 17:20:25.000 251 33278.10 278.09 2372.74 29.22 2010-09-08 17:20:26.000 251 33278.01 278.08 2372.71 29.22 2010-09-08 17:20:27.000 251 33277.96 278.07 2372.76 29.22 2010-09-08 17:20:28.000 251 33278.02 278.11 2372.72 29.22 2010-09-08 17:20:29.000 251 33277.98 278.10 2372.70 29.22 2010-09-08 17:20:30.000 251 33278.03 278.11 2372.69 29.22 2010-09-08 17:20:31.000 251 33277.91 278.11 2372.71 29.22 2010-09-08 17:20:32.000 251 33278.12 278.03 2372.67 29.22 2010-09-08 17:20:33.000 251 33278.10 278.04 2372.66 29.22 2010-09-08 17:20:34.000 251 33278.19 278.18 2372.71 29.22 2010-09-08 17:20:35.000 251 33278.03 278.13 2372.72 29.22 2010-09-08 17:20:36.000 251 33278.07 278.07 2372.70 29.22 2010-09-08 17:20:37.000 251 33278.12 278.08 2372.81 29.22 2010-09-08 17:20:38.000 251 33277.95 278.09 2372.78 29.22 2010-09-08 17:20:39.000 251 33277.95 278.03 2372.78 29.22 2010-09-08 17:20:40.000 251 33278.05 278.07 2372.76 29.22 2010-09-08 17:20:41.000 251 33278.02 278.07 2372.73 29.22 2010-09-08 17:20:42.000 251 33278.02 278.10 2372.80 29.22 2010-09-08 17:20:43.000 251 33277.94 278.08 2372.75 29.22 2010-09-08 17:20:44.000 251 33278.07 278.08 2372.63 29.22 2010-09-08 17:20:45.000 251 33278.03 278.06 2372.70 29.22 2010-09-08 17:20:46.000 251 33278.05 278.06 2372.72 29.22 2010-09-08 17:20:47.000 251 33278.03 278.09 2372.74 29.22 2010-09-08 17:20:48.000 251 33278.02 278.05 2372.72 29.22 2010-09-08 17:20:49.000 251 33277.96 278.07 2372.71 29.22 2010-09-08 17:20:50.000 251 33277.99 278.08 2372.64 29.22 2010-09-08 17:20:51.000 251 33278.00 278.06 2372.65 29.22 2010-09-08 17:20:52.000 251 33278.14 278.12 2372.65 29.22 2010-09-08 17:20:53.000 251 33277.99 278.08 2372.71 29.22 2010-09-08 17:20:54.000 251 33277.96 278.05 2372.66 29.22 2010-09-08 17:20:55.000 251 33277.98 278.07 2372.62 29.22 2010-09-08 17:20:56.000 251 33278.05 278.12 2372.71 29.22 2010-09-08 17:20:57.000 251 33277.96 278.11 2372.63 29.22 2010-09-08 17:20:58.000 251 33278.10 278.07 2372.69 29.22 2010-09-08 17:20:59.000 251 33277.99 278.08 2372.69 29.22 2010-09-08 17:21:00.000 251 33278.04 278.07 2372.71 29.22 2010-09-08 17:21:01.000 251 33277.95 278.11 2372.69 29.22 2010-09-08 17:21:02.000 251 33278.11 278.06 2372.76 29.22 2010-09-08 17:21:03.000 251 33278.07 278.09 2372.70 29.22 2010-09-08 17:21:04.000 251 33278.03 278.13 2372.68 29.22 2010-09-08 17:21:05.000 251 33278.01 278.10 2372.69 29.22 2010-09-08 17:21:06.000 251 33277.94 278.08 2372.66 29.22 2010-09-08 17:21:07.000 251 33278.08 278.07 2372.74 29.22 2010-09-08 17:21:08.000 251 33277.96 278.08 2372.74 29.22 2010-09-08 17:21:09.000 251 33277.99 278.06 2372.72 29.22 2010-09-08 17:21:10.000 251 33278.04 278.10 2372.64 29.22 2010-09-08 17:21:11.000 251 33278.07 278.09 2372.71 29.22 2010-09-08 17:21:12.000 251 33278.00 278.07 2372.67 29.22 2010-09-08 17:21:13.000 251 33277.97 278.07 2372.68 29.22 2010-09-08 17:21:14.000 251 33277.99 278.12 2372.69 29.22 2010-09-08 17:21:15.000 251 33277.96 278.10 2372.66 29.22 2010-09-08 17:21:16.000 251 33277.98 278.03 2372.68 29.22 2010-09-08 17:21:17.000 251 33278.07 278.01 2372.73 29.22 2010-09-08 17:21:18.000 251 33277.98 278.03 2372.67 29.22 2010-09-08 17:21:19.000 251 33278.15 278.05 2372.74 29.22 2010-09-08 17:21:20.000 251 33278.14 278.02 2372.72 29.22 2010-09-08 17:21:21.000 251 33278.00 278.02 2372.66 29.22 2010-09-08 17:21:22.000 251 33278.05 278.03 2372.73 29.22 2010-09-08 17:21:23.000 251 33278.10 278.01 2372.72 29.22 2010-09-08 17:21:24.000 251 33278.10 277.99 2372.65 29.22 2010-09-08 17:21:25.000 251 33278.02 278.02 2372.68 29.22 2010-09-08 17:21:26.000 251 33278.05 278.02 2372.68 29.22 2010-09-08 17:21:27.000 251 33278.04 278.02 2372.58 29.22 2010-09-08 17:21:28.000 251 33277.98 278.08 2372.54 29.22 2010-09-08 17:21:29.000 251 33278.07 278.06 2372.66 29.22 2010-09-08 17:21:30.000 251 33278.11 278.04 2372.57 29.22 2010-09-08 17:21:31.000 251 33278.14 278.11 2372.66 29.22 2010-09-08 17:21:32.000 251 33278.08 278.02 2372.55 29.22 2010-09-08 17:21:33.000 251 33278.00 278.06 2372.60 29.22 2010-09-08 17:21:34.000 251 33278.07 278.06 2372.62 29.22 2010-09-08 17:21:35.000 251 33278.07 278.09 2372.68 29.22 2010-09-08 17:21:36.000 251 33278.05 278.06 2372.62 29.22 2010-09-08 17:21:37.000 251 33278.09 278.07 2372.60 29.22 2010-09-08 17:21:38.000 251 33277.97 278.03 2372.62 29.22 2010-09-08 17:21:39.000 251 33277.99 278.05 2372.62 29.22 2010-09-08 17:21:40.000 251 33278.01 278.08 2372.59 29.22 2010-09-08 17:21:41.000 251 33278.01 278.08 2372.51 29.22 2010-09-08 17:21:42.000 251 33278.02 278.07 2372.53 29.22 2010-09-08 17:21:43.000 251 33277.94 278.05 2372.58 29.22 2010-09-08 17:21:44.000 251 33278.15 278.04 2372.63 29.22 2010-09-08 17:21:45.000 251 33278.11 278.01 2372.57 29.22 2010-09-08 17:21:46.000 251 33278.02 278.04 2372.62 29.22 2010-09-08 17:21:47.000 251 33278.00 278.06 2372.67 29.22 2010-09-08 17:21:48.000 251 33278.01 278.04 2372.63 29.22 2010-09-08 17:21:49.000 251 33278.05 278.03 2372.63 29.22 2010-09-08 17:21:50.000 251 33278.10 278.06 2372.60 29.22 2010-09-08 17:21:51.000 251 33277.98 278.06 2372.65 29.22 2010-09-08 17:21:52.000 251 33278.05 278.06 2372.64 29.22 2010-09-08 17:21:53.000 251 33278.09 278.09 2372.57 29.22 2010-09-08 17:21:54.000 251 33278.06 278.06 2372.64 29.22 2010-09-08 17:21:55.000 251 33277.99 278.03 2372.51 29.22 2010-09-08 17:21:56.000 251 33278.08 278.05 2372.59 29.22 2010-09-08 17:21:57.000 251 33278.06 278.06 2372.57 29.22 2010-09-08 17:21:58.000 251 33278.11 278.04 2372.56 29.22 2010-09-08 17:21:59.000 251 33278.04 278.06 2372.52 29.22 2010-09-08 17:22:00.000 251 33278.03 278.07 2372.61 29.22 2010-09-08 17:22:01.000 251 33277.97 278.08 2372.63 29.22 2010-09-08 17:22:02.000 251 33277.88 278.08 2372.56 29.22 2010-09-08 17:22:03.000 251 33278.01 278.07 2372.60 29.22 2010-09-08 17:22:04.000 251 33278.03 278.11 2372.60 29.22 2010-09-08 17:22:05.000 251 33277.92 278.13 2372.56 29.22 2010-09-08 17:22:06.000 251 33277.93 278.09 2372.52 29.22 2010-09-08 17:22:07.000 251 33277.92 278.13 2372.49 29.22 2010-09-08 17:22:08.000 251 33277.94 278.13 2372.55 29.22 2010-09-08 17:22:09.000 251 33277.93 278.12 2372.51 29.22 2010-09-08 17:22:10.000 251 33277.99 278.08 2372.57 29.22 2010-09-08 17:22:11.000 251 33277.92 278.06 2372.66 29.22 2010-09-08 17:22:12.000 251 33277.93 278.11 2372.53 29.22 2010-09-08 17:22:13.000 251 33277.90 278.09 2372.64 29.22 2010-09-08 17:22:14.000 251 33278.12 278.08 2372.55 29.22 2010-09-08 17:22:15.000 251 33277.97 278.08 2372.57 29.22 2010-09-08 17:22:16.000 251 33277.98 278.09 2372.60 29.22 2010-09-08 17:22:17.000 251 33277.96 278.09 2372.59 29.22 2010-09-08 17:22:18.000 251 33277.98 278.11 2372.59 29.22 2010-09-08 17:22:19.000 251 33277.89 278.09 2372.51 29.22 2010-09-08 17:22:20.000 251 33277.98 278.11 2372.60 29.22 2010-09-08 17:22:21.000 251 33277.92 278.07 2372.64 29.22 2010-09-08 17:22:22.000 251 33277.96 278.11 2372.47 29.22 2010-09-08 17:22:23.000 251 33277.93 278.13 2372.62 29.22 2010-09-08 17:22:24.000 251 33277.98 278.13 2372.62 29.22 2010-09-08 17:22:25.000 251 33277.96 278.11 2372.66 29.22 2010-09-08 17:22:26.000 251 33278.05 278.09 2372.56 29.22 2010-09-08 17:22:27.000 251 33277.96 278.09 2372.59 29.22 2010-09-08 17:22:28.000 251 33277.99 278.09 2372.65 29.22 2010-09-08 17:22:29.000 251 33277.99 278.09 2372.59 29.22 2010-09-08 17:22:30.000 251 33277.95 278.11 2372.55 29.22 2010-09-08 17:22:31.000 251 33277.96 278.11 2372.56 29.22 2010-09-08 17:22:32.000 251 33278.00 278.13 2372.62 29.22 2010-09-08 17:22:33.000 251 33277.91 278.12 2372.55 29.23 2010-09-08 17:22:34.000 251 33278.12 278.12 2372.60 29.22 2010-09-08 17:22:35.000 251 33278.09 278.12 2372.60 29.22 2010-09-08 17:22:36.000 251 33278.02 278.12 2372.62 29.22 2010-09-08 17:22:37.000 251 33277.98 278.18 2372.57 29.22 2010-09-08 17:22:38.000 251 33278.01 278.13 2372.60 29.23 2010-09-08 17:22:39.000 251 33278.00 278.16 2372.57 29.23 2010-09-08 17:22:40.000 251 33277.98 278.13 2372.58 29.22 2010-09-08 17:22:41.000 251 33277.97 278.16 2372.64 29.22 2010-09-08 17:22:42.000 251 33278.00 278.14 2372.57 29.22 2010-09-08 17:22:43.000 251 33278.08 278.14 2372.49 29.22 2010-09-08 17:22:44.000 251 33278.00 278.14 2372.62 29.23 2010-09-08 17:22:45.000 251 33278.07 278.17 2372.63 29.23 2010-09-08 17:22:46.000 251 33278.04 278.16 2372.51 29.23 2010-09-08 17:22:47.000 251 33278.00 278.14 2372.47 29.23 2010-09-08 17:22:48.000 251 33277.89 278.16 2372.62 29.23 2010-09-08 17:22:49.000 251 33278.04 278.15 2372.58 29.23 2010-09-08 17:22:50.000 251 33278.02 278.10 2372.52 29.23 2010-09-08 17:22:51.000 251 33277.96 278.11 2372.53 29.23 2010-09-08 17:22:52.000 251 33278.02 278.09 2372.60 29.23 2010-09-08 17:22:53.000 251 33278.03 278.14 2372.53 29.23 2010-09-08 17:22:54.000 251 33278.02 278.15 2372.63 29.23 2010-09-08 17:22:55.000 251 33277.98 278.17 2372.67 29.23 2010-09-08 17:22:56.000 251 33278.11 278.13 2372.56 29.23 2010-09-08 17:22:57.000 251 33278.04 278.16 2372.57 29.23 2010-09-08 17:22:58.000 251 33278.05 278.14 2372.57 29.23 2010-09-08 17:22:59.000 251 33278.10 278.12 2372.58 29.23 2010-09-08 17:23:00.000 251 33278.10 278.16 2372.63 29.23 2010-09-08 17:23:01.000 251 33278.12 278.13 2372.66 29.23 2010-09-08 17:23:02.000 251 33278.04 278.17 2372.54 29.23 2010-09-08 17:23:03.000 251 33277.93 278.16 2372.57 29.23 2010-09-08 17:23:04.000 251 33278.03 278.13 2372.65 29.23 2010-09-08 17:23:05.000 251 33278.04 278.15 2372.57 29.23 2010-09-08 17:23:06.000 251 33278.09 278.13 2372.56 29.23 2010-09-08 17:23:07.000 251 33277.92 278.14 2372.65 29.23 2010-09-08 17:23:08.000 251 33278.05 278.16 2372.63 29.23 2010-09-08 17:23:09.000 251 33278.03 278.17 2372.62 29.23 2010-09-08 17:23:10.000 251 33278.05 278.18 2372.55 29.23 2010-09-08 17:23:11.000 251 33277.97 278.19 2372.55 29.23 2010-09-08 17:23:12.000 251 33277.99 278.13 2372.55 29.23 2010-09-08 17:23:13.000 251 33278.09 278.12 2372.59 29.23 2010-09-08 17:23:14.000 251 33278.05 278.16 2372.59 29.23 2010-09-08 17:23:15.000 251 33278.08 278.14 2372.60 29.23 2010-09-08 17:23:16.000 251 33278.12 278.16 2372.57 29.23 2010-09-08 17:23:17.000 251 33278.03 278.21 2372.62 29.23 2010-09-08 17:23:18.000 251 33278.05 278.15 2372.55 29.23 2010-09-08 17:23:19.000 251 33278.10 278.19 2372.47 29.23 2010-09-08 17:23:20.000 251 33278.01 278.22 2372.59 29.23 2010-09-08 17:23:21.000 251 33277.99 278.20 2372.60 29.23 2010-09-08 17:23:22.000 251 33277.98 278.17 2372.60 29.23 2010-09-08 17:23:23.000 251 33278.14 278.20 2372.50 29.23 2010-09-08 17:23:24.000 251 33278.09 278.19 2372.53 29.23 2010-09-08 17:23:25.000 251 33277.96 278.21 2372.58 29.23 2010-09-08 17:23:26.000 251 33278.17 278.20 2372.63 29.23 2010-09-08 17:23:27.000 251 33278.03 278.23 2372.56 29.23 2010-09-08 17:23:28.000 251 33278.05 278.22 2372.57 29.23 2010-09-08 17:23:29.000 251 33278.06 278.29 2372.59 29.23 2010-09-08 17:23:30.000 251 33277.96 278.26 2372.55 29.23 2010-09-08 17:23:31.000 251 33278.15 278.27 2372.51 29.23 2010-09-08 17:23:32.000 251 33278.08 278.23 2372.62 29.23 2010-09-08 17:23:33.000 251 33278.08 278.27 2372.59 29.23 2010-09-08 17:23:34.000 251 33278.09 278.31 2372.56 29.23 2010-09-08 17:23:35.000 251 33278.11 278.29 2372.57 29.23 2010-09-08 17:23:36.000 251 33278.08 278.28 2372.54 29.23 2010-09-08 17:23:37.000 251 33278.08 278.30 2372.62 29.23 2010-09-08 17:23:38.000 251 33277.98 278.26 2372.53 29.23 2010-09-08 17:23:39.000 251 33278.01 278.22 2372.60 29.23 2010-09-08 17:23:40.000 251 33278.08 278.32 2372.60 29.23 2010-09-08 17:23:41.000 251 33278.07 278.32 2372.65 29.23 2010-09-08 17:23:42.000 251 33277.98 278.33 2372.49 29.23 2010-09-08 17:23:43.000 251 33277.96 278.32 2372.59 29.23 2010-09-08 17:23:44.000 251 33277.98 278.34 2372.59 29.23 2010-09-08 17:23:45.000 251 33277.94 278.33 2372.65 29.23 2010-09-08 17:23:46.000 251 33278.04 278.33 2372.57 29.23 2010-09-08 17:23:47.000 251 33278.00 278.30 2372.60 29.23 2010-09-08 17:23:48.000 251 33278.05 278.33 2372.69 29.23 2010-09-08 17:23:49.000 251 33277.93 278.36 2372.65 29.23 2010-09-08 17:23:50.000 251 33277.95 278.36 2372.64 29.23 2010-09-08 17:23:51.000 251 33277.99 278.31 2372.68 29.23 2010-09-08 17:23:52.000 251 33278.04 278.36 2372.66 29.23 2010-09-08 17:23:53.000 251 33277.96 278.34 2372.69 29.23 2010-09-08 17:23:54.000 251 33277.99 278.33 2372.66 29.23 2010-09-08 17:23:55.000 251 33277.97 278.38 2372.70 29.23 2010-09-08 17:23:56.000 251 33278.00 278.38 2372.65 29.23 2010-09-08 17:23:57.000 251 33277.93 278.37 2372.66 29.23 2010-09-08 17:23:58.000 251 33277.98 278.34 2372.59 29.23 2010-09-08 17:23:59.000 251 33277.88 278.42 2372.65 29.23 2010-09-08 17:24:00.000 251 33277.91 278.37 2372.68 29.23 2010-09-08 17:24:01.000 251 33277.97 278.42 2372.59 29.23 2010-09-08 17:24:02.000 251 33277.96 278.40 2372.67 29.23 2010-09-08 17:24:03.000 251 33277.91 278.44 2372.66 29.23 2010-09-08 17:24:04.000 251 33277.90 278.43 2372.65 29.23 2010-09-08 17:24:05.000 251 33277.89 278.42 2372.58 29.23 2010-09-08 17:24:06.000 251 33278.09 278.44 2372.68 29.23 2010-09-08 17:24:07.000 251 33278.04 278.44 2372.62 29.23 2010-09-08 17:24:08.000 251 33277.93 278.48 2372.70 29.23 2010-09-08 17:24:09.000 251 33277.96 278.46 2372.66 29.23 2010-09-08 17:24:10.000 251 33277.96 278.45 2372.68 29.23 2010-09-08 17:24:11.000 251 33277.89 278.51 2372.64 29.23 2010-09-08 17:24:12.000 251 33277.92 278.51 2372.61 29.23 2010-09-08 17:24:13.000 251 33277.85 278.44 2372.65 29.23 2010-09-08 17:24:14.000 251 33278.07 278.45 2372.62 29.23 2010-09-08 17:24:15.000 251 33278.02 278.46 2372.75 29.23 2010-09-08 17:24:16.000 251 33277.96 278.43 2372.80 29.23 2010-09-08 17:24:17.000 251 33278.07 278.60 2372.66 29.23 2010-09-08 17:24:18.000 251 33278.00 278.49 2372.64 29.23 2010-09-08 17:24:19.000 251 33277.94 278.50 2372.66 29.23 2010-09-08 17:24:20.000 251 33278.00 278.47 2372.68 29.23 2010-09-08 17:24:21.000 251 33277.94 278.46 2372.69 29.23 2010-09-08 17:24:22.000 251 33278.01 278.46 2372.75 29.23 2010-09-08 17:24:23.000 251 33277.98 278.49 2372.72 29.23 2010-09-08 17:24:24.000 251 33277.95 278.43 2372.63 29.23 2010-09-08 17:24:25.000 251 33278.10 278.45 2372.66 29.23 2010-09-08 17:24:26.000 251 33278.03 278.44 2372.67 29.23 2010-09-08 17:24:27.000 251 33278.04 278.43 2372.59 29.23 2010-09-08 17:24:28.000 251 33278.04 278.44 2372.60 29.23 2010-09-08 17:24:29.000 251 33278.03 278.47 2372.62 29.23 2010-09-08 17:24:30.000 251 33278.02 278.39 2372.66 29.23 2010-09-08 17:24:31.000 251 33278.02 278.41 2372.64 29.23 2010-09-08 17:24:32.000 251 33278.01 278.46 2372.68 29.23 2010-09-08 17:24:33.000 251 33277.95 278.45 2372.59 29.23 2010-09-08 17:24:34.000 251 33277.98 278.45 2372.59 29.23 2010-09-08 17:24:35.000 251 33278.08 278.47 2372.63 29.23 2010-09-08 17:24:36.000 251 33278.06 278.41 2372.56 29.23 2010-09-08 17:24:37.000 251 33278.06 278.43 2372.60 29.23 2010-09-08 17:24:38.000 251 33277.95 278.49 2372.64 29.23 2010-09-08 17:24:39.000 251 33278.07 278.50 2372.69 29.23 2010-09-08 17:24:40.000 251 33278.09 278.46 2372.62 29.23 2010-09-08 17:24:41.000 251 33278.05 278.49 2372.57 29.23 2010-09-08 17:24:42.000 251 33278.06 278.50 2372.61 29.23 2010-09-08 17:24:43.000 251 33278.05 278.50 2372.63 29.23 2010-09-08 17:24:44.000 251 33278.09 278.56 2372.62 29.23 2010-09-08 17:24:45.000 251 33278.02 278.56 2372.59 29.23 2010-09-08 17:24:46.000 251 33277.93 278.54 2372.59 29.23 2010-09-08 17:24:47.000 251 33277.99 278.55 2372.58 29.23 2010-09-08 17:24:48.000 251 33277.96 278.52 2372.60 29.23 2010-09-08 17:24:49.000 251 33277.92 278.54 2372.63 29.23 2010-09-08 17:24:50.000 251 33278.01 278.59 2372.63 29.23 2010-09-08 17:24:51.000 251 33277.96 278.58 2372.57 29.23 2010-09-08 17:24:52.000 251 33277.94 278.58 2372.62 29.23 2010-09-08 17:24:53.000 251 33277.98 278.55 2372.61 29.23 2010-09-08 17:24:54.000 251 33277.95 278.58 2372.63 29.23 2010-09-08 17:24:55.000 251 33277.98 278.58 2372.63 29.23 2010-09-08 17:24:56.000 251 33277.97 278.58 2372.62 29.23 2010-09-08 17:24:57.000 251 33277.95 278.58 2372.65 29.23 2010-09-08 17:24:58.000 251 33278.04 278.58 2372.63 29.23 2010-09-08 17:24:59.000 251 33277.96 278.60 2372.66 29.23 2010-09-08 17:25:00.000 251 33277.95 278.61 2372.62 29.23 2010-09-08 17:25:01.000 251 33277.99 278.62 2372.63 29.23 2010-09-08 17:25:02.000 251 33277.95 278.64 2372.66 29.23 2010-09-08 17:25:03.000 251 33277.96 278.69 2372.62 29.23 2010-09-08 17:25:04.000 251 33278.02 278.64 2372.69 29.23 2010-09-08 17:25:05.000 251 33277.95 278.64 2372.60 29.23 2010-09-08 17:25:06.000 251 33277.95 278.64 2372.60 29.23 2010-09-08 17:25:07.000 251 33278.01 278.68 2372.57 29.23 2010-09-08 17:25:08.000 251 33277.99 278.63 2372.63 29.23 2010-09-08 17:25:09.000 251 33277.90 278.64 2372.60 29.23 2010-09-08 17:25:10.000 251 33277.90 278.67 2372.63 29.23 2010-09-08 17:25:11.000 251 33277.93 278.67 2372.69 29.23 2010-09-08 17:25:12.000 251 33277.86 278.65 2372.60 29.23 2010-09-08 17:25:13.000 251 33278.07 278.63 2372.69 29.23 2010-09-08 17:25:14.000 251 33277.97 278.69 2372.63 29.23 2010-09-08 17:25:15.000 251 33277.93 278.67 2372.59 29.23 2010-09-08 17:25:16.000 251 33277.97 278.69 2372.63 29.23 2010-09-08 17:25:17.000 251 33278.02 278.64 2372.72 29.23 2010-09-08 17:25:18.000 251 33277.82 278.67 2372.59 29.23 2010-09-08 17:25:19.000 251 33278.10 278.68 2372.68 29.23 2010-09-08 17:25:20.000 251 33278.02 278.68 2372.60 29.23 2010-09-08 17:25:21.000 251 33278.01 278.65 2372.62 29.23 2010-09-08 17:25:22.000 251 33277.92 278.71 2372.63 29.23 2010-09-08 17:25:23.000 251 33278.02 278.71 2372.66 29.23 2010-09-08 17:25:24.000 251 33277.96 278.71 2372.57 29.23 2010-09-08 17:25:25.000 251 33277.95 278.77 2372.75 29.23 2010-09-08 17:25:26.000 251 33278.04 278.70 2372.62 29.23 2010-09-08 17:25:27.000 251 33278.01 278.70 2372.63 29.23 2010-09-08 17:25:28.000 251 33277.94 278.72 2372.71 29.23 2010-09-08 17:25:29.000 251 33278.03 278.70 2372.66 29.23 2010-09-08 17:25:30.000 251 33278.04 278.68 2372.70 29.23 2010-09-08 17:25:31.000 251 33278.06 278.71 2372.74 29.23 2010-09-08 17:25:32.000 251 33277.96 278.74 2372.68 29.23 2010-09-08 17:25:33.000 251 33278.02 278.70 2372.65 29.23 2010-09-08 17:25:34.000 251 33278.10 278.67 2372.66 29.23 2010-09-08 17:25:35.000 251 33278.12 278.68 2372.66 29.23 2010-09-08 17:25:36.000 251 33278.11 278.72 2372.71 29.23 2010-09-08 17:25:37.000 251 33278.04 278.73 2372.65 29.23 2010-09-08 17:25:38.000 251 33278.12 278.74 2372.70 29.23 2010-09-08 17:25:39.000 251 33278.10 278.75 2372.59 29.23 2010-09-08 17:25:40.000 251 33278.12 278.77 2372.68 29.23 2010-09-08 17:25:41.000 251 33278.07 278.74 2372.59 29.23 2010-09-08 17:25:42.000 251 33278.19 278.73 2372.69 29.23 2010-09-08 17:25:43.000 251 33278.15 278.77 2372.68 29.23 2010-09-08 17:25:44.000 251 33278.15 278.74 2372.68 29.23 2010-09-08 17:25:45.000 251 33278.27 278.75 2372.69 29.23 2010-09-08 17:25:46.000 251 33278.19 278.74 2372.69 29.23 2010-09-08 17:25:47.000 251 33278.32 278.71 2372.60 29.23 2010-09-08 17:25:48.000 251 33278.25 278.74 2372.65 29.23 2010-09-08 17:25:49.000 251 33278.24 278.71 2372.67 29.23 2010-09-08 17:25:50.000 251 33278.28 278.70 2372.71 29.23 2010-09-08 17:25:51.000 251 33278.32 278.72 2372.57 29.23 2010-09-08 17:25:52.000 251 33278.32 278.71 2372.57 29.23 2010-09-08 17:25:53.000 251 33278.40 278.75 2372.65 29.23 2010-09-08 17:25:54.000 251 33278.49 278.81 2372.67 29.23 2010-09-08 17:25:55.000 251 33278.45 278.79 2372.67 29.23 2010-09-08 17:25:56.000 251 33278.38 278.73 2372.56 29.23 2010-09-08 17:25:57.000 251 33278.43 278.71 2372.62 29.23 2010-09-08 17:25:58.000 251 33278.45 278.70 2372.59 29.23 2010-09-08 17:25:59.000 251 33278.50 278.71 2372.60 29.23 2010-09-08 17:26:00.000 251 33278.43 278.77 2372.53 29.23 2010-09-08 17:26:01.000 251 33278.45 278.73 2372.52 29.23 2010-09-08 17:26:02.000 251 33278.39 278.76 2372.55 29.23 2010-09-08 17:26:03.000 251 33278.24 278.74 2372.50 29.23 2010-09-08 17:26:04.000 251 33278.37 278.70 2372.50 29.23 2010-09-08 17:26:05.000 251 33278.39 278.75 2372.60 29.23 2010-09-08 17:26:06.000 251 33278.47 278.75 2372.54 29.23 2010-09-08 17:26:07.000 251 33278.43 278.72 2372.55 29.23 2010-09-08 17:26:08.000 251 33278.35 278.76 2372.56 29.23 2010-09-08 17:26:09.000 251 33278.37 278.78 2372.62 29.23 2010-09-08 17:26:10.000 251 33278.39 278.77 2372.62 29.23 2010-09-08 17:26:11.000 251 33278.40 278.74 2372.51 29.23 2010-09-08 17:26:12.000 251 33278.40 278.79 2372.49 29.23 2010-09-08 17:26:13.000 251 33278.35 278.80 2372.51 29.23 2010-09-08 17:26:14.000 251 33278.26 278.81 2372.62 29.23 2010-09-08 17:26:15.000 251 33278.30 278.76 2372.43 29.23 2010-09-08 17:26:16.000 251 33278.26 278.76 2372.47 29.23 2010-09-08 17:26:17.000 251 33278.33 278.81 2372.57 29.23 2010-09-08 17:26:18.000 251 33278.46 278.78 2372.63 29.23 2010-09-08 17:26:19.000 251 33278.38 278.78 2372.62 29.23 2010-09-08 17:26:20.000 251 33278.37 278.76 2372.43 29.23 2010-09-08 17:26:21.000 251 33278.48 278.79 2372.49 29.23 2010-09-08 17:26:22.000 251 33278.41 278.79 2372.56 29.23 2010-09-08 17:26:23.000 251 33278.40 278.75 2372.53 29.23 2010-09-08 17:26:24.000 251 33278.53 278.79 2372.48 29.23 2010-09-08 17:26:25.000 251 33278.54 278.78 2372.55 29.23 2010-09-08 17:26:26.000 251 33278.53 278.75 2372.57 29.23 2010-09-08 17:26:27.000 251 33278.60 278.77 2372.49 29.23 2010-09-08 17:26:28.000 251 33278.54 278.80 2372.43 29.23 2010-09-08 17:26:29.000 251 33278.56 278.84 2372.60 29.23 2010-09-08 17:26:30.000 251 33278.58 278.80 2372.47 29.23 2010-09-08 17:26:31.000 251 33278.52 278.79 2372.54 29.23 2010-09-08 17:26:32.000 251 33278.42 278.79 2372.49 29.23 2010-09-08 17:26:33.000 251 33278.56 278.83 2372.46 29.23 2010-09-08 17:26:34.000 251 33278.48 278.79 2372.48 29.23 2010-09-08 17:26:35.000 251 33278.56 278.82 2372.49 29.23 2010-09-08 17:26:36.000 251 33278.42 278.82 2372.50 29.23 2010-09-08 17:26:37.000 251 33278.59 278.82 2372.50 29.23 2010-09-08 17:26:38.000 251 33278.49 278.81 2372.44 29.23 2010-09-08 17:26:39.000 251 33278.51 278.80 2372.55 29.23 2010-09-08 17:26:40.000 251 33278.55 278.81 2372.47 29.23 2010-09-08 17:26:41.000 251 33278.55 278.83 2372.50 29.23 2010-09-08 17:26:42.000 251 33278.49 278.80 2372.45 29.23 2010-09-08 17:26:43.000 251 33278.47 278.82 2372.43 29.23 2010-09-08 17:26:44.000 251 33278.47 278.85 2372.43 29.23 2010-09-08 17:26:45.000 251 33278.55 278.82 2372.37 29.23 2010-09-08 17:26:46.000 251 33278.46 278.78 2372.44 29.23 2010-09-08 17:26:47.000 251 33278.48 278.84 2372.45 29.23 2010-09-08 17:26:48.000 251 33278.55 278.83 2372.45 29.23 2010-09-08 17:26:49.000 251 33278.52 278.84 2372.45 29.23 2010-09-08 17:26:50.000 251 33278.67 278.79 2372.46 29.23 2010-09-08 17:26:51.000 251 33278.61 278.86 2372.45 29.23 2010-09-08 17:26:52.000 251 33278.52 278.84 2372.43 29.23 2010-09-08 17:26:53.000 251 33278.57 278.79 2372.51 29.23 2010-09-08 17:26:54.000 251 33278.71 278.84 2372.53 29.23 2010-09-08 17:26:55.000 251 33278.62 278.81 2372.49 29.23 2010-09-08 17:26:56.000 251 33278.61 278.82 2372.49 29.23 2010-09-08 17:26:57.000 251 33278.67 278.89 2372.38 29.23 2010-09-08 17:26:58.000 251 33278.68 278.90 2372.38 29.23 2010-09-08 17:26:59.000 251 33278.62 278.89 2372.46 29.23 2010-09-08 17:27:00.000 251 33278.69 278.85 2372.54 29.23 2010-09-08 17:27:01.000 251 33278.72 278.85 2372.38 29.23 2010-09-08 17:27:02.000 251 33278.60 278.82 2372.45 29.23 2010-09-08 17:27:03.000 251 33278.67 278.85 2372.41 29.23 2010-09-08 17:27:04.000 251 33278.67 278.84 2372.30 29.23 2010-09-08 17:27:05.000 251 33278.67 278.86 2372.38 29.23 2010-09-08 17:27:06.000 251 33278.64 278.85 2372.40 29.23 2010-09-08 17:27:07.000 251 33278.58 278.86 2372.38 29.23 2010-09-08 17:27:08.000 251 33278.56 278.85 2372.31 29.23 2010-09-08 17:27:09.000 251 33278.59 278.87 2372.43 29.23 2010-09-08 17:27:10.000 251 33278.51 278.88 2372.46 29.23 2010-09-08 17:27:11.000 251 33278.40 278.86 2372.40 29.23 2010-09-08 17:27:12.000 251 33278.51 278.91 2372.44 29.23 2010-09-08 17:27:13.000 251 33278.51 278.86 2372.38 29.23 2010-09-08 17:27:14.000 251 33278.58 278.92 2372.40 29.23 2010-09-08 17:27:15.000 251 33278.48 278.91 2372.38 29.23 2010-09-08 17:27:16.000 251 33278.40 278.92 2372.41 29.23 2010-09-08 17:27:17.000 251 33278.38 278.97 2372.39 29.23 2010-09-08 17:27:18.000 251 33278.46 278.91 2372.41 29.23 2010-09-08 17:27:19.000 251 33278.42 278.93 2372.45 29.23 2010-09-08 17:27:20.000 251 33278.32 278.96 2372.41 29.23 2010-09-08 17:27:21.000 251 33278.48 279.00 2372.49 29.23 2010-09-08 17:27:22.000 251 33278.38 278.99 2372.40 29.23 2010-09-08 17:27:23.000 251 33278.42 278.99 2372.30 29.23 2010-09-08 17:27:24.000 251 33278.33 279.00 2372.47 29.23 2010-09-08 17:27:25.000 251 33278.42 278.99 2372.44 29.23 2010-09-08 17:27:26.000 251 33278.39 278.98 2372.44 29.23 2010-09-08 17:27:27.000 251 33278.36 279.05 2372.40 29.23 2010-09-08 17:27:28.000 251 33278.38 279.01 2372.34 29.23 2010-09-08 17:27:29.000 251 33278.44 279.02 2372.49 29.23 2010-09-08 17:27:30.000 251 33278.46 278.98 2372.49 29.23 2010-09-08 17:27:31.000 251 33278.43 279.02 2372.45 29.23 2010-09-08 17:27:32.000 251 33278.46 278.98 2372.36 29.23 2010-09-08 17:27:33.000 251 33278.38 279.00 2372.41 29.23 2010-09-08 17:27:34.000 251 33278.38 279.02 2372.45 29.23 2010-09-08 17:27:35.000 251 33278.46 278.97 2372.53 29.23 2010-09-08 17:27:36.000 251 33278.45 279.01 2372.43 29.23 2010-09-08 17:27:37.000 251 33278.38 278.96 2372.49 29.23 2010-09-08 17:27:38.000 251 33278.46 278.96 2372.45 29.23 2010-09-08 17:27:39.000 251 33278.48 278.97 2372.51 29.23 2010-09-08 17:27:40.000 251 33278.48 278.98 2372.51 29.23 2010-09-08 17:27:41.000 251 33278.57 278.96 2372.49 29.23 2010-09-08 17:27:42.000 251 33278.52 278.98 2372.39 29.23 2010-09-08 17:27:43.000 251 33278.48 278.90 2372.51 29.23 2010-09-08 17:27:44.000 251 33278.46 278.91 2372.38 29.23 2010-09-08 17:27:45.000 251 33278.57 278.93 2372.45 29.23 2010-09-08 17:27:46.000 251 33278.51 278.93 2372.46 29.23 2010-09-08 17:27:47.000 251 33278.52 278.93 2372.38 29.23 2010-09-08 17:27:48.000 251 33278.52 278.93 2372.35 29.23 2010-09-08 17:27:49.000 251 33278.67 278.97 2372.45 29.23 2010-09-08 17:27:50.000 251 33278.58 278.97 2372.38 29.23 2010-09-08 17:27:51.000 251 33278.50 278.91 2372.38 29.23 2010-09-08 17:27:52.000 251 33278.55 278.95 2372.31 29.23 2010-09-08 17:27:53.000 251 33278.57 278.98 2372.41 29.23 2010-09-08 17:27:54.000 251 33278.55 278.91 2372.42 29.23 2010-09-08 17:27:55.000 251 33278.62 278.90 2372.37 29.23 2010-09-08 17:27:56.000 251 33278.54 278.93 2372.45 29.23 2010-09-08 17:27:57.000 251 33278.51 278.92 2372.50 29.23 2010-09-08 17:27:58.000 251 33278.50 278.91 2372.46 29.23 2010-09-08 17:27:59.000 251 33278.55 278.93 2372.46 29.23 2010-09-08 17:28:00.000 251 33278.61 278.93 2372.43 29.23 2010-09-08 17:28:01.000 251 33278.61 278.95 2372.32 29.23 2010-09-08 17:28:02.000 251 33278.57 278.94 2372.34 29.23 2010-09-08 17:28:03.000 251 33278.61 278.88 2372.45 29.23 2010-09-08 17:28:04.000 251 33278.64 278.86 2372.40 29.23 2010-09-08 17:28:05.000 251 33278.60 278.94 2372.35 29.23 2010-09-08 17:28:06.000 251 33278.60 278.88 2372.45 29.23 2010-09-08 17:28:07.000 251 33278.67 278.87 2372.38 29.23 2010-09-08 17:28:08.000 251 33278.53 278.82 2372.40 29.23 2010-09-08 17:28:09.000 251 33278.64 278.96 2372.35 29.23 2010-09-08 17:28:10.000 251 33278.67 278.92 2372.34 29.23 2010-09-08 17:28:11.000 251 33278.65 278.90 2372.35 29.23 2010-09-08 17:28:12.000 251 33278.66 278.82 2372.30 29.23 2010-09-08 17:28:13.000 251 33278.71 278.84 2372.34 29.23 2010-09-08 17:28:14.000 251 33278.65 278.86 2372.34 29.23 2010-09-08 17:28:15.000 251 33278.69 278.84 2372.34 29.23 2010-09-08 17:28:16.000 251 33278.64 278.82 2372.31 29.23 2010-09-08 17:28:17.000 251 33278.72 278.90 2372.28 29.23 2010-09-08 17:28:18.000 251 33278.70 278.83 2372.19 29.23 2010-09-08 17:28:19.000 251 33278.67 278.84 2372.38 29.23 2010-09-08 17:28:20.000 251 33278.67 278.84 2372.27 29.23 2010-09-08 17:28:21.000 251 33278.72 278.82 2372.28 29.23 2010-09-08 17:28:22.000 251 33278.70 278.81 2372.26 29.23 2010-09-08 17:28:23.000 251 33278.80 278.83 2372.26 29.23 2010-09-08 17:28:24.000 251 33278.83 278.84 2372.34 29.23 2010-09-08 17:28:25.000 251 33278.76 278.81 2372.34 29.23 2010-09-08 17:28:26.000 251 33278.85 278.84 2372.30 29.23 2010-09-08 17:28:27.000 251 33278.80 278.81 2372.33 29.23 2010-09-08 17:28:28.000 251 33278.81 278.78 2372.21 29.23 2010-09-08 17:28:29.000 251 33278.83 278.79 2372.21 29.23 2010-09-08 17:28:30.000 251 33278.81 278.75 2372.30 29.23 2010-09-08 17:28:31.000 251 33278.74 278.75 2372.22 29.23 2010-09-08 17:28:32.000 251 33278.87 278.85 2372.24 29.23 2010-09-08 17:28:33.000 251 33278.76 278.83 2372.24 29.23 2010-09-08 17:28:34.000 251 33278.77 278.85 2372.25 29.23 2010-09-08 17:28:35.000 251 33278.81 278.85 2372.24 29.23 2010-09-08 17:28:36.000 251 33278.75 278.85 2372.28 29.23 2010-09-08 17:28:37.000 251 33278.70 278.79 2372.25 29.23 2010-09-08 17:28:38.000 251 33278.75 278.88 2372.16 29.23 2010-09-08 17:28:39.000 251 33278.73 278.86 2372.28 29.23 2010-09-08 17:28:40.000 251 33278.76 278.80 2372.28 29.23 2010-09-08 17:28:41.000 251 33278.80 278.83 2372.22 29.23 2010-09-08 17:28:42.000 251 33278.91 278.83 2372.29 29.23 2010-09-08 17:28:43.000 251 33278.83 278.84 2372.25 29.23 2010-09-08 17:28:44.000 251 33278.79 278.87 2372.26 29.23 2010-09-08 17:28:45.000 251 33278.87 278.85 2372.19 29.23 2010-09-08 17:28:46.000 251 33278.67 278.83 2372.18 29.23 2010-09-08 17:28:47.000 251 33278.74 278.84 2372.26 29.23 2010-09-08 17:28:48.000 251 33278.88 278.89 2372.20 29.23 2010-09-08 17:28:49.000 251 33278.74 278.90 2372.24 29.23 2010-09-08 17:28:50.000 251 33278.76 278.92 2372.23 29.23 2010-09-08 17:28:51.000 251 33278.80 278.88 2372.24 29.23 2010-09-08 17:28:52.000 251 33278.76 278.85 2372.25 29.23 2010-09-08 17:28:53.000 251 33278.75 278.85 2372.18 29.23 2010-09-08 17:28:54.000 251 33278.73 278.85 2372.28 29.23 2010-09-08 17:28:55.000 251 33278.81 278.84 2372.26 29.23 2010-09-08 17:28:56.000 251 33278.77 278.87 2372.31 29.23 2010-09-08 17:28:57.000 251 33278.61 278.86 2372.41 29.23 2010-09-08 17:28:58.000 251 33278.72 278.85 2372.25 29.23 2010-09-08 17:28:59.000 251 33278.75 278.87 2372.26 29.23 2010-09-08 17:29:00.000 251 33278.75 278.86 2372.23 29.23 2010-09-08 17:29:01.000 251 33278.67 278.89 2372.24 29.23 2010-09-08 17:29:02.000 251 33278.75 278.89 2372.29 29.23 2010-09-08 17:29:03.000 251 33278.60 278.89 2372.26 29.23 2010-09-08 17:29:04.000 251 33278.74 278.85 2372.24 29.23 2010-09-08 17:29:05.000 251 33278.75 278.90 2372.17 29.23 2010-09-08 17:29:06.000 251 33278.77 278.89 2372.26 29.23 2010-09-08 17:29:07.000 251 33278.71 278.92 2372.24 29.23 2010-09-08 17:29:08.000 251 33278.63 278.92 2372.30 29.23 2010-09-08 17:29:09.000 251 33278.71 278.85 2372.19 29.23 2010-09-08 17:29:10.000 251 33278.68 278.85 2372.19 29.23 2010-09-08 17:29:11.000 251 33278.70 278.92 2372.21 29.23 2010-09-08 17:29:12.000 251 33278.79 278.91 2372.24 29.23 2010-09-08 17:29:13.000 251 33278.78 278.88 2372.21 29.23 2010-09-08 17:29:14.000 251 33278.69 278.87 2372.23 29.23 2010-09-08 17:29:15.000 251 33278.73 278.88 2372.24 29.23 2010-09-08 17:29:16.000 251 33278.65 278.87 2372.26 29.23 2010-09-08 17:29:17.000 251 33278.67 278.90 2372.24 29.23 2010-09-08 17:29:18.000 251 33278.61 278.87 2372.20 29.23 2010-09-08 17:29:19.000 251 33278.67 278.90 2372.26 29.23 2010-09-08 17:29:20.000 251 33278.55 278.92 2372.25 29.23 2010-09-08 17:29:21.000 251 33278.69 279.02 2372.31 29.23 2010-09-08 17:29:22.000 251 33278.61 278.99 2372.28 29.23 2010-09-08 17:29:23.000 251 33278.61 278.93 2372.32 29.23 2010-09-08 17:29:24.000 251 33278.60 278.93 2372.31 29.23 2010-09-08 17:29:25.000 251 33278.64 278.89 2372.30 29.23 2010-09-08 17:29:26.000 251 33278.58 278.92 2372.27 29.23 2010-09-08 17:29:27.000 251 33278.43 278.96 2372.22 29.23 2010-09-08 17:29:28.000 251 33278.59 278.95 2372.24 29.23 2010-09-08 17:29:29.000 251 33278.55 278.93 2372.20 29.23 2010-09-08 17:29:30.000 251 33278.55 278.95 2372.26 29.23 2010-09-08 17:29:31.000 251 33278.48 278.95 2372.24 29.23 2010-09-08 17:29:32.000 251 33278.51 278.90 2372.26 29.23 2010-09-08 17:29:33.000 251 33278.57 279.00 2372.30 29.23 2010-09-08 17:29:34.000 251 33278.52 279.00 2372.32 29.23 2010-09-08 17:29:35.000 251 33278.50 278.97 2372.31 29.23 2010-09-08 17:29:36.000 251 33278.43 278.95 2372.30 29.23 2010-09-08 17:29:37.000 251 33278.52 279.00 2372.29 29.23 2010-09-08 17:29:38.000 251 33278.50 278.99 2372.26 29.23 2010-09-08 17:29:39.000 251 33278.52 278.94 2372.32 29.23 2010-09-08 17:29:40.000 251 33278.49 278.96 2372.26 29.23 2010-09-08 17:29:41.000 251 33278.42 279.00 2372.35 29.23 2010-09-08 17:29:42.000 251 33278.45 278.99 2372.32 29.23 2010-09-08 17:29:43.000 251 33278.42 279.00 2372.26 29.23 2010-09-08 17:29:44.000 251 33278.39 278.99 2372.24 29.23 2010-09-08 17:29:45.000 251 33278.53 278.97 2372.21 29.23 2010-09-08 17:29:46.000 251 33278.47 278.98 2372.25 29.23 2010-09-08 17:29:47.000 251 33278.46 278.98 2372.24 29.23 2010-09-08 17:29:48.000 251 33278.48 279.09 2372.37 29.23 2010-09-08 17:29:49.000 251 33278.44 279.07 2372.31 29.23 2010-09-08 17:29:50.000 251 33278.41 279.06 2372.35 29.23 2010-09-08 17:29:51.000 251 33278.33 279.06 2372.34 29.23 2010-09-08 17:29:52.000 251 33278.38 279.03 2372.38 29.23 2010-09-08 17:29:53.000 251 33278.42 279.04 2372.25 29.23 2010-09-08 17:29:54.000 251 33278.38 279.03 2372.32 29.23 2010-09-08 17:29:55.000 251 33278.34 279.04 2372.32 29.23 2010-09-08 17:29:56.000 251 33278.39 279.02 2372.30 29.23 2010-09-08 17:29:57.000 251 33278.50 279.04 2372.33 29.23 2010-09-08 17:29:58.000 251 33278.35 279.04 2372.37 29.23 2010-09-08 17:29:59.000 251 33278.38 279.01 2372.37 29.23 2010-09-08 17:30:00.000 251 33278.40 279.05 2372.31 29.23 2010-09-08 17:30:01.000 251 33278.42 279.04 2372.37 29.23 2010-09-08 17:30:02.000 251 33278.47 279.07 2372.35 29.23 2010-09-08 17:30:03.000 251 33278.38 279.08 2372.28 29.23 2010-09-08 17:30:04.000 251 33278.43 279.05 2372.37 29.23 2010-09-08 17:30:05.000 251 33278.43 279.05 2372.35 29.23 2010-09-08 17:30:06.000 251 33278.40 279.11 2372.43 29.23 2010-09-08 17:30:07.000 251 33278.32 279.08 2372.42 29.23 2010-09-08 17:30:08.000 251 33278.49 279.06 2372.43 29.23 2010-09-08 17:30:09.000 251 33278.35 279.07 2372.27 29.23 2010-09-08 17:30:10.000 251 33278.36 279.10 2372.33 29.23 2010-09-08 17:30:11.000 251 33278.32 279.05 2372.40 29.23 2010-09-08 17:30:12.000 251 33278.32 279.03 2372.37 29.23 2010-09-08 17:30:13.000 251 33278.45 279.05 2372.41 29.23 2010-09-08 17:30:14.000 251 33278.34 279.04 2372.32 29.23 2010-09-08 17:30:15.000 251 33278.48 279.02 2372.44 29.23 2010-09-08 17:30:16.000 251 33278.44 279.02 2372.41 29.23 2010-09-08 17:30:17.000 251 33278.38 279.10 2372.32 29.23 2010-09-08 17:30:18.000 251 33278.37 279.07 2372.34 29.23 2010-09-08 17:30:19.000 251 33278.33 279.05 2372.30 29.23 2010-09-08 17:30:20.000 251 33278.39 279.05 2372.32 29.23 2010-09-08 17:30:21.000 251 33278.26 279.08 2372.39 29.23 2010-09-08 17:30:22.000 251 33278.28 279.09 2372.36 29.23 2010-09-08 17:30:23.000 251 33278.36 279.06 2372.34 29.23 2010-09-08 17:30:24.000 251 33278.40 279.08 2372.46 29.23 2010-09-08 17:30:25.000 251 33278.33 279.10 2372.30 29.23 2010-09-08 17:30:26.000 251 33278.46 279.07 2372.34 29.23 2010-09-08 17:30:27.000 251 33278.42 279.05 2372.39 29.23 2010-09-08 17:30:28.000 251 33278.36 279.06 2372.32 29.23 2010-09-08 17:30:29.000 251 33278.36 279.12 2372.34 29.23 2010-09-08 17:30:30.000 251 33278.42 279.14 2372.35 29.23 2010-09-08 17:30:31.000 251 33278.54 279.10 2372.30 29.23 2010-09-08 17:30:32.000 251 33278.45 279.12 2372.35 29.23 2010-09-08 17:30:33.000 251 33278.53 279.13 2372.24 29.23 2010-09-08 17:30:34.000 251 33278.38 279.11 2372.37 29.23 2010-09-08 17:30:35.000 251 33278.52 279.15 2372.40 29.23 2010-09-08 17:30:36.000 251 33278.49 279.15 2372.27 29.23 2010-09-08 17:30:37.000 251 33278.43 279.11 2372.29 29.23 2010-09-08 17:30:38.000 251 33278.51 279.13 2372.37 29.23 2010-09-08 17:30:39.000 251 33278.37 279.11 2372.31 29.23 2010-09-08 17:30:40.000 251 33278.48 279.13 2372.31 29.23 2010-09-08 17:30:41.000 251 33278.44 279.16 2372.31 29.23 2010-09-08 17:30:42.000 251 33278.54 279.14 2372.31 29.23 2010-09-08 17:30:43.000 251 33278.49 279.15 2372.35 29.23 2010-09-08 17:30:44.000 251 33278.49 279.17 2372.32 29.23 2010-09-08 17:30:45.000 251 33278.40 279.12 2372.25 29.23 2010-09-08 17:30:46.000 251 33278.49 279.14 2372.24 29.23 2010-09-08 17:30:47.000 251 33278.46 279.20 2372.36 29.23 2010-09-08 17:30:48.000 251 33278.43 279.16 2372.34 29.23 2010-09-08 17:30:49.000 251 33278.43 279.18 2372.31 29.23 2010-09-08 17:30:50.000 251 33278.40 279.17 2372.21 29.23 2010-09-08 17:30:51.000 251 33278.53 279.22 2372.37 29.23 2010-09-08 17:30:52.000 251 33278.48 279.20 2372.35 29.23 2010-09-08 17:30:53.000 251 33278.49 279.19 2372.25 29.23 2010-09-08 17:30:54.000 251 33278.46 279.19 2372.31 29.23 2010-09-08 17:30:55.000 251 33278.38 279.18 2372.36 29.23 2010-09-08 17:30:56.000 251 33278.40 279.20 2372.32 29.23 2010-09-08 17:30:57.000 251 33278.54 279.20 2372.34 29.23 2010-09-08 17:30:58.000 251 33278.47 279.20 2372.36 29.23 2010-09-08 17:30:59.000 251 33278.49 279.20 2372.35 29.23 2010-09-08 17:31:00.000 251 33278.51 279.23 2372.35 29.23 2010-09-08 17:31:01.000 251 33278.46 279.24 2372.31 29.23 2010-09-08 17:31:02.000 251 33278.42 279.24 2372.28 29.23 2010-09-08 17:31:03.000 251 33278.46 279.20 2372.37 29.23 2010-09-08 17:31:04.000 251 33278.45 279.24 2372.35 29.23 2010-09-08 17:31:05.000 251 33278.39 279.26 2372.30 29.23 2010-09-08 17:31:06.000 251 33278.36 279.20 2372.28 29.23 2010-09-08 17:31:07.000 251 33278.45 279.26 2372.36 29.23 2010-09-08 17:31:08.000 251 33278.46 279.25 2372.35 29.23 2010-09-08 17:31:09.000 251 33278.39 279.25 2372.32 29.23 2010-09-08 17:31:10.000 251 33278.44 279.24 2372.32 29.23 2010-09-08 17:31:11.000 251 33278.42 279.30 2372.35 29.23 2010-09-08 17:31:12.000 251 33278.48 279.27 2372.32 29.23 2010-09-08 17:31:13.000 251 33278.47 279.28 2372.28 29.23 2010-09-08 17:31:14.000 251 33278.43 279.26 2372.30 29.23 2010-09-08 17:31:15.000 251 33278.42 279.24 2372.37 29.23 2010-09-08 17:31:16.000 251 33278.46 279.27 2372.32 29.23 2010-09-08 17:31:17.000 251 33278.42 279.33 2372.30 29.23 2010-09-08 17:31:18.000 251 33278.54 279.25 2372.34 29.23 2010-09-08 17:31:19.000 251 33278.58 279.27 2372.37 29.23 2010-09-08 17:31:20.000 251 33278.44 279.32 2372.35 29.23 2010-09-08 17:31:21.000 251 33278.48 279.30 2372.36 29.23 2010-09-08 17:31:22.000 251 33278.49 279.25 2372.25 29.23 2010-09-08 17:31:23.000 251 33278.46 279.37 2372.31 29.23 2010-09-08 17:31:24.000 251 33278.48 279.34 2372.30 29.23 2010-09-08 17:31:25.000 251 33278.39 279.29 2372.40 29.23 2010-09-08 17:31:26.000 251 33278.42 279.38 2372.24 29.23 2010-09-08 17:31:27.000 251 33278.62 279.30 2372.26 29.23 2010-09-08 17:31:28.000 251 33278.48 279.32 2372.28 29.23 2010-09-08 17:31:29.000 251 33278.49 279.33 2372.29 29.23 2010-09-08 17:31:30.000 251 33278.53 279.30 2372.27 29.23 2010-09-08 17:31:31.000 251 33278.46 279.29 2372.29 29.23 2010-09-08 17:31:32.000 251 33278.56 279.32 2372.28 29.23 2010-09-08 17:31:33.000 251 33278.45 279.30 2372.30 29.23 2010-09-08 17:31:34.000 251 33278.51 279.30 2372.37 29.23 2010-09-08 17:31:35.000 251 33278.58 279.27 2372.34 29.23 2010-09-08 17:31:36.000 251 33278.52 279.30 2372.26 29.23 2010-09-08 17:31:37.000 251 33278.61 279.31 2372.24 29.23 2010-09-08 17:31:38.000 251 33278.39 279.37 2372.26 29.23 2010-09-08 17:31:39.000 251 33278.55 279.34 2372.28 29.23 2010-09-08 17:31:40.000 251 33278.52 279.30 2372.32 29.23 2010-09-08 17:31:41.000 251 33278.59 279.30 2372.34 29.23 2010-09-08 17:31:42.000 251 33278.58 279.32 2372.19 29.23 2010-09-08 17:31:43.000 251 33278.55 279.35 2372.27 29.23 2010-09-08 17:31:44.000 251 33278.48 279.32 2372.25 29.23 2010-09-08 17:31:45.000 251 33278.61 279.32 2372.21 29.23 2010-09-08 17:31:46.000 251 33278.48 279.28 2372.23 29.23 2010-09-08 17:31:47.000 251 33278.56 279.29 2372.31 29.23 2010-09-08 17:31:48.000 251 33278.63 279.33 2372.24 29.23 2010-09-08 17:31:49.000 251 33278.55 279.31 2372.24 29.23 2010-09-08 17:31:50.000 251 33278.55 279.30 2372.18 29.23 2010-09-08 17:31:51.000 251 33278.65 279.33 2372.24 29.23 2010-09-08 17:31:52.000 251 33278.47 279.34 2372.25 29.23 2010-09-08 17:31:53.000 251 33278.57 279.32 2372.16 29.23 2010-09-08 17:31:54.000 251 33278.52 279.33 2372.20 29.23 2010-09-08 17:31:55.000 251 33278.58 279.31 2372.19 29.23 2010-09-08 17:31:56.000 251 33278.49 279.43 2372.25 29.23 2010-09-08 17:31:57.000 251 33278.60 279.38 2372.26 29.23 2010-09-08 17:31:58.000 251 33278.54 279.37 2372.29 29.23 2010-09-08 17:31:59.000 251 33278.58 279.33 2372.10 29.23 2010-09-08 17:32:00.000 251 33278.55 279.36 2372.16 29.23 2010-09-08 17:32:01.000 251 33278.51 279.33 2372.19 29.23 2010-09-08 17:32:02.000 251 33278.57 279.35 2372.09 29.23 2010-09-08 17:32:03.000 251 33278.63 279.36 2372.26 29.23 2010-09-08 17:32:04.000 251 33278.54 279.33 2372.31 29.23 2010-09-08 17:32:05.000 251 33278.52 279.35 2372.24 29.23 2010-09-08 17:32:06.000 251 33278.55 279.35 2372.20 29.23 2010-09-08 17:32:07.000 251 33278.54 279.38 2372.20 29.23 2010-09-08 17:32:08.000 251 33278.70 279.45 2372.12 29.23 2010-09-08 17:32:09.000 251 33278.48 279.36 2372.13 29.23 2010-09-08 17:32:10.000 251 33278.50 279.36 2372.14 29.23 2010-09-08 17:32:11.000 251 33278.62 279.36 2372.12 29.23 2010-09-08 17:32:12.000 251 33278.61 279.29 2372.22 29.23 2010-09-08 17:32:13.000 251 33278.56 279.33 2372.19 29.23 2010-09-08 17:32:14.000 251 33278.64 279.36 2372.22 29.23 2010-09-08 17:32:15.000 251 33278.60 279.32 2372.22 29.23 2010-09-08 17:32:16.000 251 33278.51 279.30 2372.20 29.23 2010-09-08 17:32:17.000 251 33278.57 279.34 2372.13 29.23 2010-09-08 17:32:18.000 251 33278.60 279.36 2372.12 29.23 2010-09-08 17:32:19.000 251 33278.55 279.38 2372.19 29.23 2010-09-08 17:32:20.000 251 33278.58 279.33 2372.12 29.23 2010-09-08 17:32:21.000 251 33278.52 279.35 2372.17 29.23 2010-09-08 17:32:22.000 251 33278.66 279.31 2372.15 29.23 2010-09-08 17:32:23.000 251 33278.61 279.33 2372.19 29.23 2010-09-08 17:32:24.000 251 33278.60 279.32 2372.17 29.23 2010-09-08 17:32:25.000 251 33278.60 279.31 2372.12 29.23 2010-09-08 17:32:26.000 251 33278.65 279.33 2372.15 29.23 2010-09-08 17:32:27.000 251 33278.47 279.33 2372.10 29.23 2010-09-08 17:32:28.000 251 33278.52 279.32 2372.13 29.23 2010-09-08 17:32:29.000 251 33278.58 279.36 2372.18 29.23 2010-09-08 17:32:30.000 251 33278.50 279.32 2372.15 29.23 2010-09-08 17:32:31.000 251 33278.64 279.31 2372.20 29.23 2010-09-08 17:32:32.000 251 33278.54 279.33 2372.17 29.23 2010-09-08 17:32:33.000 251 33278.62 279.29 2372.14 29.23 2010-09-08 17:32:34.000 251 33278.60 279.30 2372.18 29.23 2010-09-08 17:32:35.000 251 33278.60 279.31 2372.10 29.23 2010-09-08 17:32:36.000 251 33278.57 279.32 2372.08 29.23 2010-09-08 17:32:37.000 251 33278.57 279.32 2372.15 29.23 2010-09-08 17:32:38.000 251 33278.46 279.30 2372.14 29.23 2010-09-08 17:32:39.000 251 33278.59 279.31 2372.09 29.23 2010-09-08 17:32:40.000 251 33278.60 279.31 2372.09 29.23 2010-09-08 17:32:41.000 251 33278.55 279.38 2372.06 29.23 2010-09-08 17:32:42.000 251 33278.55 279.32 2372.14 29.23 2010-09-08 17:32:43.000 251 33278.54 279.32 2372.10 29.23 2010-09-08 17:32:44.000 251 33278.52 279.35 2372.12 29.23 2010-09-08 17:32:45.000 251 33278.67 279.35 2372.07 29.23 2010-09-08 17:32:46.000 251 33278.63 279.41 2372.09 29.23 2010-09-08 17:32:47.000 251 33278.61 279.40 2372.13 29.23 2010-09-08 17:32:48.000 251 33278.65 279.35 2372.11 29.23 2010-09-08 17:32:49.000 251 33278.60 279.35 2372.13 29.23 2010-09-08 17:32:50.000 251 33278.60 279.31 2372.15 29.23 2010-09-08 17:32:51.000 251 33278.54 279.35 2372.13 29.23 2010-09-08 17:32:52.000 251 33278.54 279.30 2372.15 29.23 2010-09-08 17:32:53.000 251 33278.66 279.33 2372.12 29.23 2010-09-08 17:32:54.000 251 33278.65 279.32 2372.05 29.23 2010-09-08 17:32:55.000 251 33278.58 279.29 2372.01 29.23 2010-09-08 17:32:56.000 251 33278.64 279.34 2372.10 29.23 2010-09-08 17:32:57.000 251 33278.65 279.32 2372.12 29.23 2010-09-08 17:32:58.000 251 33278.57 279.31 2372.08 29.23 2010-09-08 17:32:59.000 251 33278.60 279.33 2372.09 29.23 2010-09-08 17:33:00.000 251 33278.62 279.33 2372.01 29.23 2010-09-08 17:33:01.000 251 33278.62 279.35 2372.09 29.23 2010-09-08 17:33:02.000 251 33278.60 279.35 2372.06 29.23 2010-09-08 17:33:03.000 251 33278.58 279.33 2372.01 29.23 2010-09-08 17:33:04.000 251 33278.62 279.37 2372.03 29.23 2010-09-08 17:33:05.000 251 33278.62 279.36 2372.06 29.23 2010-09-08 17:33:06.000 251 33278.62 279.34 2372.06 29.23 2010-09-08 17:33:07.000 251 33278.61 279.35 2371.96 29.23 2010-09-08 17:33:08.000 251 33278.58 279.32 2372.06 29.23 2010-09-08 17:33:09.000 251 33278.49 279.38 2372.00 29.23 2010-09-08 17:33:10.000 251 33278.47 279.33 2372.06 29.23 2010-09-08 17:33:11.000 251 33278.59 279.32 2372.10 29.23 2010-09-08 17:33:12.000 251 33278.62 279.31 2372.06 29.23 2010-09-08 17:33:13.000 251 33278.49 279.30 2372.09 29.23 2010-09-08 17:33:14.000 251 33278.65 279.36 2372.04 29.23 2010-09-08 17:33:15.000 251 33278.54 279.32 2372.10 29.23 2010-09-08 17:33:16.000 251 33278.53 279.33 2371.96 29.23 2010-09-08 17:33:17.000 251 33278.55 279.35 2372.07 29.23 2010-09-08 17:33:18.000 251 33278.58 279.37 2372.01 29.23 2010-09-08 17:33:19.000 251 33278.46 279.38 2371.98 29.23 2010-09-08 17:33:20.000 251 33278.66 279.35 2372.03 29.24 2010-09-08 17:33:21.000 251 33278.52 279.33 2372.12 29.24 2010-09-08 17:33:22.000 251 33278.54 279.30 2372.11 29.23 2010-09-08 17:33:23.000 251 33278.51 279.37 2372.03 29.23 2010-09-08 17:33:24.000 251 33278.47 279.39 2372.04 29.24 2010-09-08 17:33:25.000 251 33278.62 279.38 2372.10 29.23 2010-09-08 17:33:26.000 251 33278.53 279.37 2372.04 29.23 2010-09-08 17:33:27.000 251 33278.57 279.36 2372.07 29.23 2010-09-08 17:33:28.000 251 33278.49 279.36 2372.09 29.23 2010-09-08 17:33:29.000 251 33278.40 279.42 2372.06 29.23 2010-09-08 17:33:30.000 251 33278.52 279.33 2372.06 29.23 2010-09-08 17:33:31.000 251 33278.45 279.38 2372.09 29.23 2010-09-08 17:33:32.000 251 33278.40 279.42 2372.12 29.23 2010-09-08 17:33:33.000 251 33278.57 279.39 2372.12 29.23 2010-09-08 17:33:34.000 251 33278.50 279.41 2372.11 29.23 2010-09-08 17:33:35.000 251 33278.57 279.36 2372.15 29.23 2010-09-08 17:33:36.000 251 33278.44 279.39 2372.15 29.23 2010-09-08 17:33:37.000 251 33278.49 279.35 2372.12 29.23 2010-09-08 17:33:38.000 251 33278.41 279.35 2372.09 29.23 2010-09-08 17:33:39.000 251 33278.45 279.38 2372.06 29.23 2010-09-08 17:33:40.000 251 33278.49 279.39 2372.00 29.23 2010-09-08 17:33:41.000 251 33278.57 279.44 2372.09 29.23 2010-09-08 17:33:42.000 251 33278.52 279.40 2372.09 29.23 2010-09-08 17:33:43.000 251 33278.51 279.37 2372.06 29.23 2010-09-08 17:33:44.000 251 33278.39 279.42 2372.08 29.23 2010-09-08 17:33:45.000 251 33278.54 279.38 2372.08 29.23 2010-09-08 17:33:46.000 251 33278.49 279.38 2372.12 29.23 2010-09-08 17:33:47.000 251 33278.49 279.39 2372.12 29.23 2010-09-08 17:33:48.000 251 33278.51 279.38 2372.07 29.23 2010-09-08 17:33:49.000 251 33278.48 279.40 2372.10 29.23 2010-09-08 17:33:50.000 251 33278.54 279.40 2372.13 29.23 2010-09-08 17:33:51.000 251 33278.35 279.38 2372.07 29.23 2010-09-08 17:33:52.000 251 33278.36 279.37 2372.09 29.23 2010-09-08 17:33:53.000 251 33278.52 279.41 2372.13 29.23 2010-09-08 17:33:54.000 251 33278.50 279.38 2372.05 29.23 2010-09-08 17:33:55.000 251 33278.43 279.44 2372.07 29.23 2010-09-08 17:33:56.000 251 33278.57 279.49 2372.13 29.23 2010-09-08 17:33:57.000 251 33278.46 279.40 2372.19 29.23 2010-09-08 17:33:58.000 251 33278.45 279.37 2372.12 29.23 2010-09-08 17:33:59.000 251 33278.48 279.37 2372.06 29.23 2010-09-08 17:34:00.000 251 33278.48 279.36 2372.08 29.23 2010-09-08 17:34:01.000 251 33278.40 279.38 2372.03 29.23 2010-09-08 17:34:02.000 251 33278.40 279.38 2372.09 29.23 2010-09-08 17:34:03.000 251 33278.52 279.37 2372.15 29.23 2010-09-08 17:34:04.000 251 33278.51 279.33 2372.12 29.23 2010-09-08 17:34:05.000 251 33278.51 279.37 2372.03 29.23 2010-09-08 17:34:06.000 251 33278.37 279.38 2372.13 29.23 2010-09-08 17:34:07.000 251 33278.49 279.39 2372.09 29.23 2010-09-08 17:34:08.000 251 33278.44 279.33 2372.00 29.23 2010-09-08 17:34:09.000 251 33278.42 279.35 2372.03 29.23 2010-09-08 17:34:10.000 251 33278.42 279.35 2372.02 29.23 2010-09-08 17:34:11.000 251 33278.41 279.38 2372.12 29.23 2010-09-08 17:34:12.000 251 33278.55 279.37 2372.07 29.23 2010-09-08 17:34:13.000 251 33278.45 279.37 2372.16 29.23 2010-09-08 17:34:14.000 251 33278.49 279.40 2372.01 29.23 2010-09-08 17:34:15.000 251 33278.45 279.39 2371.99 29.23 2010-09-08 17:34:16.000 251 33278.49 279.36 2372.00 29.23 2010-09-08 17:34:17.000 251 33278.42 279.37 2372.03 29.24 2010-09-08 17:34:18.000 251 33278.43 279.33 2372.07 29.23 2010-09-08 17:34:19.000 251 33278.49 279.35 2372.10 29.23 2010-09-08 17:34:20.000 251 33278.46 279.38 2372.06 29.24 2010-09-08 17:34:21.000 251 33278.59 279.30 2372.03 29.24 2010-09-08 17:34:22.000 251 33278.42 279.32 2372.00 29.24 2010-09-08 17:34:23.000 251 33278.46 279.34 2372.04 29.23 2010-09-08 17:34:24.000 251 33278.52 279.34 2371.99 29.23 2010-09-08 17:34:25.000 251 33278.56 279.36 2372.06 29.24 2010-09-08 17:34:26.000 251 33278.45 279.35 2372.14 29.23 2010-09-08 17:34:27.000 251 33278.55 279.28 2371.94 29.23 2010-09-08 17:34:28.000 251 33278.48 279.28 2371.99 29.23 2010-09-08 17:34:29.000 251 33278.51 279.31 2371.97 29.23 2010-09-08 17:34:30.000 251 33278.54 279.36 2372.11 29.23 2010-09-08 17:34:31.000 251 33278.49 279.35 2372.09 29.23 2010-09-08 17:34:32.000 251 33278.52 279.36 2372.04 29.24 2010-09-08 17:34:33.000 251 33278.52 279.34 2371.97 29.23 2010-09-08 17:34:34.000 251 33278.49 279.35 2371.94 29.24 2010-09-08 17:34:35.000 251 33278.43 279.32 2371.99 29.24 2010-09-08 17:34:36.000 251 33278.45 279.34 2372.02 29.24 2010-09-08 17:34:37.000 251 33278.34 279.35 2371.97 29.24 2010-09-08 17:34:38.000 251 33278.55 279.35 2371.98 29.24 2010-09-08 17:34:39.000 251 33278.51 279.34 2372.01 29.24 2010-09-08 17:34:40.000 251 33278.37 279.33 2372.00 29.24 2010-09-08 17:34:41.000 251 33278.48 279.32 2372.00 29.24 2010-09-08 17:34:42.000 251 33278.49 279.33 2371.95 29.24 2010-09-08 17:34:43.000 251 33278.46 279.33 2371.97 29.24 2010-09-08 17:34:44.000 251 33278.44 279.31 2371.94 29.24 2010-09-08 17:34:45.000 251 33278.49 279.34 2371.99 29.24 2010-09-08 17:34:46.000 251 33278.48 279.33 2371.97 29.24 2010-09-08 17:34:47.000 251 33278.45 279.37 2371.97 29.24 2010-09-08 17:34:48.000 251 33278.52 279.33 2372.00 29.24 2010-09-08 17:34:49.000 251 33278.38 279.37 2371.95 29.24 2010-09-08 17:34:50.000 251 33278.58 279.39 2372.04 29.24 2010-09-08 17:34:51.000 251 33278.50 279.36 2371.96 29.24 2010-09-08 17:34:52.000 251 33278.40 279.35 2371.96 29.24 2010-09-08 17:34:53.000 251 33278.40 279.38 2372.00 29.24 2010-09-08 17:34:54.000 251 33278.46 279.37 2372.01 29.24 2010-09-08 17:34:55.000 251 33278.40 279.34 2371.95 29.24 2010-09-08 17:34:56.000 251 33278.58 279.37 2371.95 29.24 2010-09-08 17:34:57.000 251 33278.40 279.36 2372.03 29.24 2010-09-08 17:34:58.000 251 33278.39 279.32 2371.99 29.24 2010-09-08 17:34:59.000 251 33278.43 279.38 2371.95 29.24 2010-09-08 17:35:00.000 251 33278.52 279.38 2372.04 29.24 2010-09-08 17:35:01.000 251 33278.43 279.38 2371.95 29.24 2010-09-08 17:35:02.000 251 33278.45 279.37 2372.01 29.24 2010-09-08 17:35:03.000 251 33278.44 279.38 2371.97 29.24 2010-09-08 17:35:04.000 251 33278.36 279.36 2372.00 29.24 2010-09-08 17:35:05.000 251 33278.45 279.35 2371.98 29.24 2010-09-08 17:35:06.000 251 33278.38 279.47 2372.04 29.24 2010-09-08 17:35:07.000 251 33278.36 279.45 2372.00 29.24 2010-09-08 17:35:08.000 251 33278.49 279.36 2372.03 29.24 2010-09-08 17:35:09.000 251 33278.42 279.41 2372.08 29.24 2010-09-08 17:35:10.000 251 33278.36 279.40 2372.04 29.24 2010-09-08 17:35:11.000 251 33278.40 279.41 2372.06 29.24 2010-09-08 17:35:12.000 251 33278.48 279.38 2372.00 29.24 2010-09-08 17:35:13.000 251 33278.36 279.39 2372.04 29.24 2010-09-08 17:35:14.000 251 33278.45 279.38 2371.98 29.24 2010-09-08 17:35:15.000 251 33278.41 279.40 2372.04 29.24 2010-09-08 17:35:16.000 251 33278.38 279.39 2371.96 29.24 2010-09-08 17:35:17.000 251 33278.35 279.39 2371.89 29.24 2010-09-08 17:35:18.000 251 33278.35 279.36 2371.99 29.24 2010-09-08 17:35:19.000 251 33278.49 279.42 2372.04 29.24 2010-09-08 17:35:20.000 251 33278.36 279.38 2371.99 29.24 2010-09-08 17:35:21.000 251 33278.40 279.38 2371.99 29.24 2010-09-08 17:35:22.000 251 33278.36 279.38 2372.00 29.24 2010-09-08 17:35:23.000 251 33278.37 279.42 2371.93 29.24 2010-09-08 17:35:24.000 251 33278.39 279.40 2371.95 29.24 2010-09-08 17:35:25.000 251 33278.46 279.39 2371.96 29.24 2010-09-08 17:35:26.000 251 33278.36 279.40 2372.03 29.24 2010-09-08 17:35:27.000 251 33278.30 279.40 2371.97 29.24 2010-09-08 17:35:28.000 251 33278.27 279.41 2372.01 29.24 2010-09-08 17:35:29.000 251 33278.38 279.41 2372.03 29.24 2010-09-08 17:35:30.000 251 33278.34 279.41 2372.00 29.24 2010-09-08 17:35:31.000 251 33278.30 279.41 2371.99 29.24 2010-09-08 17:35:32.000 251 33278.25 279.41 2371.93 29.24 2010-09-08 17:35:33.000 251 33278.35 279.43 2372.00 29.24 2010-09-08 17:35:34.000 251 33278.37 279.40 2371.95 29.24 2010-09-08 17:35:35.000 251 33278.42 279.44 2372.00 29.24 2010-09-08 17:35:36.000 251 33278.39 279.39 2372.08 29.24 2010-09-08 17:35:37.000 251 33278.32 279.40 2372.01 29.24 2010-09-08 17:35:38.000 251 33278.47 279.44 2372.07 29.24 2010-09-08 17:35:39.000 251 33278.42 279.56 2371.99 29.24 2010-09-08 17:35:40.000 251 33278.38 279.51 2372.08 29.24 2010-09-08 17:35:41.000 251 33278.38 279.47 2372.04 29.24 2010-09-08 17:35:42.000 251 33278.35 279.43 2372.04 29.24 2010-09-08 17:35:43.000 251 33278.34 279.51 2371.98 29.24 2010-09-08 17:35:44.000 251 33278.38 279.45 2371.88 29.24 2010-09-08 17:35:45.000 251 33278.27 279.44 2371.88 29.24 2010-09-08 17:35:46.000 251 33278.27 279.42 2371.94 29.24 2010-09-08 17:35:47.000 251 33278.33 279.41 2371.95 29.24 2010-09-08 17:35:48.000 251 33278.35 279.46 2372.00 29.24 2010-09-08 17:35:49.000 251 33278.26 279.45 2371.93 29.24 2010-09-08 17:35:50.000 251 33278.32 279.41 2371.93 29.24 2010-09-08 17:35:51.000 251 33278.29 279.49 2371.88 29.24 2010-09-08 17:35:52.000 251 33278.24 279.48 2371.93 29.24 2010-09-08 17:35:53.000 251 33278.33 279.52 2371.95 29.24 2010-09-08 17:35:54.000 251 33278.34 279.50 2371.93 29.24 2010-09-08 17:35:55.000 251 33278.21 279.47 2371.92 29.24 2010-09-08 17:35:56.000 251 33278.30 279.49 2371.89 29.24 2010-09-08 17:35:57.000 251 33278.34 279.44 2372.03 29.24 2010-09-08 17:35:58.000 251 33278.33 279.45 2372.01 29.24 2010-09-08 17:35:59.000 251 33278.26 279.48 2371.97 29.24 2010-09-08 17:36:00.000 251 33278.33 279.48 2371.93 29.24 2010-09-08 17:36:01.000 251 33278.35 279.44 2371.94 29.24 2010-09-08 17:36:02.000 251 33278.24 279.46 2371.99 29.24 2010-09-08 17:36:03.000 251 33278.28 279.49 2371.94 29.24 2010-09-08 17:36:04.000 251 33278.29 279.49 2372.00 29.24 2010-09-08 17:36:05.000 251 33278.30 279.52 2371.97 29.24 2010-09-08 17:36:06.000 251 33278.26 279.52 2371.99 29.24 2010-09-08 17:36:07.000 251 33278.17 279.54 2371.96 29.24 2010-09-08 17:36:08.000 251 33278.27 279.57 2371.98 29.24 2010-09-08 17:36:09.000 251 33278.29 279.56 2371.99 29.24 2010-09-08 17:36:10.000 251 33278.29 279.55 2371.97 29.24 2010-09-08 17:36:11.000 251 33278.27 279.53 2371.95 29.24 2010-09-08 17:36:12.000 251 33278.28 279.58 2371.97 29.24 2010-09-08 17:36:13.000 251 33278.21 279.55 2371.97 29.24 2010-09-08 17:36:14.000 251 33278.27 279.58 2372.03 29.24 2010-09-08 17:36:15.000 251 33278.12 279.57 2371.91 29.24 2010-09-08 17:36:16.000 251 33278.27 279.54 2371.97 29.24 2010-09-08 17:36:17.000 251 33278.21 279.62 2371.93 29.24 2010-09-08 17:36:18.000 251 33278.17 279.57 2372.02 29.24 2010-09-08 17:36:19.000 251 33278.26 279.57 2371.94 29.24 2010-09-08 17:36:20.000 251 33278.28 279.61 2371.94 29.24 2010-09-08 17:36:21.000 251 33278.26 279.58 2371.99 29.24 2010-09-08 17:36:22.000 251 33278.21 279.59 2372.01 29.24 2010-09-08 17:36:23.000 251 33278.26 279.57 2371.97 29.24 2010-09-08 17:36:24.000 251 33278.23 279.56 2371.98 29.24 2010-09-08 17:36:25.000 251 33278.15 279.53 2371.97 29.24 2010-09-08 17:36:26.000 251 33278.27 279.60 2371.99 29.24 2010-09-08 17:36:27.000 251 33278.07 279.57 2372.00 29.24 2010-09-08 17:36:28.000 251 33278.14 279.56 2372.03 29.24 2010-09-08 17:36:29.000 251 33278.19 279.62 2372.06 29.24 2010-09-08 17:36:30.000 251 33278.21 279.61 2372.03 29.24 2010-09-08 17:36:31.000 251 33278.11 279.57 2371.86 29.24 2010-09-08 17:36:32.000 251 33278.14 279.62 2372.00 29.24 2010-09-08 17:36:33.000 251 33278.21 279.60 2371.96 29.24 2010-09-08 17:36:34.000 251 33278.22 279.57 2371.98 29.24 2010-09-08 17:36:35.000 251 33278.28 279.63 2372.00 29.24 2010-09-08 17:36:36.000 251 33278.21 279.62 2371.95 29.24 2010-09-08 17:36:37.000 251 33278.23 279.60 2371.92 29.24 2010-09-08 17:36:38.000 251 33278.29 279.59 2371.96 29.24 2010-09-08 17:36:39.000 251 33278.17 279.64 2372.01 29.24 2010-09-08 17:36:40.000 251 33278.11 279.65 2372.01 29.24 2010-09-08 17:36:41.000 251 33278.15 279.62 2371.93 29.24 2010-09-08 17:36:42.000 251 33278.39 279.72 2371.99 29.24 2010-09-08 17:36:43.000 251 33278.30 279.69 2371.97 29.24 2010-09-08 17:36:44.000 251 33278.21 279.68 2371.89 29.24 2010-09-08 17:36:45.000 251 33278.15 279.63 2371.98 29.24 2010-09-08 17:36:46.000 251 33278.13 279.62 2371.94 29.24 2010-09-08 17:36:47.000 251 33278.24 279.60 2371.91 29.24 2010-09-08 17:36:48.000 251 33278.23 279.61 2371.87 29.24 2010-09-08 17:36:49.000 251 33278.27 279.63 2372.00 29.24 2010-09-08 17:36:50.000 251 33278.22 279.60 2371.93 29.24 2010-09-08 17:36:51.000 251 33278.13 279.62 2371.94 29.24 2010-09-08 17:36:52.000 251 33278.24 279.65 2371.99 29.24 2010-09-08 17:36:53.000 251 33278.23 279.64 2371.87 29.24 2010-09-08 17:36:54.000 251 33278.22 279.66 2372.01 29.24 2010-09-08 17:36:55.000 251 33278.29 279.68 2371.99 29.24 2010-09-08 17:36:56.000 251 33278.27 279.68 2371.93 29.24 2010-09-08 17:36:57.000 251 33278.16 279.65 2371.98 29.24 2010-09-08 17:36:58.000 251 33278.18 279.66 2371.94 29.24 2010-09-08 17:36:59.000 251 33278.17 279.65 2371.94 29.24 2010-09-08 17:37:00.000 251 33278.21 279.63 2371.98 29.24 2010-09-08 17:37:01.000 251 33278.22 279.65 2371.94 29.24 2010-09-08 17:37:02.000 251 33278.20 279.68 2371.92 29.24 2010-09-08 17:37:03.000 251 33278.23 279.60 2371.89 29.24 2010-09-08 17:37:04.000 251 33278.26 279.60 2371.88 29.24 2010-09-08 17:37:05.000 251 33278.27 279.62 2371.91 29.24 2010-09-08 17:37:06.000 251 33278.21 279.63 2371.99 29.24 2010-09-08 17:37:07.000 251 33278.19 279.61 2371.95 29.24 2010-09-08 17:37:08.000 251 33278.23 279.65 2371.96 29.24 2010-09-08 17:37:09.000 251 33278.25 279.62 2371.96 29.24 2010-09-08 17:37:10.000 251 33278.29 279.61 2371.91 29.24 2010-09-08 17:37:11.000 251 33278.20 279.63 2371.91 29.24 2010-09-08 17:37:12.000 251 33278.20 279.64 2371.90 29.24 2010-09-08 17:37:13.000 251 33278.18 279.59 2371.85 29.24 2010-09-08 17:37:14.000 251 33278.26 279.60 2371.90 29.24 2010-09-08 17:37:15.000 251 33278.31 279.62 2371.88 29.24 2010-09-08 17:37:16.000 251 33278.17 279.66 2371.88 29.24 2010-09-08 17:37:17.000 251 33278.19 279.65 2371.86 29.24 2010-09-08 17:37:18.000 251 33278.25 279.69 2371.95 29.24 2010-09-08 17:37:19.000 251 33278.13 279.70 2371.88 29.24 2010-09-08 17:37:20.000 251 33278.14 279.72 2371.90 29.24 2010-09-08 17:37:21.000 251 33278.17 279.74 2371.83 29.24 2010-09-08 17:37:22.000 251 33278.22 279.72 2371.89 29.24 2010-09-08 17:37:23.000 251 33278.14 279.74 2371.90 29.24 2010-09-08 17:37:24.000 251 33278.07 279.75 2371.99 29.24 2010-09-08 17:37:25.000 251 33278.00 279.74 2371.90 29.24 2010-09-08 17:37:26.000 251 33278.11 279.78 2371.89 29.24 2010-09-08 17:37:27.000 251 33278.12 279.76 2371.94 29.24 2010-09-08 17:37:28.000 251 33278.14 279.77 2371.94 29.24 2010-09-08 17:37:29.000 251 33278.09 279.86 2371.91 29.24 2010-09-08 17:37:30.000 251 33278.13 279.86 2371.93 29.24 2010-09-08 17:37:31.000 251 33278.08 279.85 2371.93 29.24 2010-09-08 17:37:32.000 251 33278.08 279.87 2371.94 29.24 2010-09-08 17:37:33.000 251 33277.99 279.83 2371.81 29.24 2010-09-08 17:37:34.000 251 33277.98 279.85 2371.87 29.24 2010-09-08 17:37:35.000 251 33278.03 279.87 2371.92 29.24 2010-09-08 17:37:36.000 251 33278.01 279.86 2371.93 29.24 2010-09-08 17:37:37.000 251 33277.95 279.85 2371.86 29.24 2010-09-08 17:37:38.000 251 33278.04 279.88 2371.89 29.24 2010-09-08 17:37:39.000 251 33277.90 279.89 2371.99 29.24 2010-09-08 17:37:40.000 251 33277.99 279.88 2371.97 29.24 2010-09-08 17:37:41.000 251 33277.90 279.84 2371.97 29.24 2010-09-08 17:37:42.000 251 33277.92 279.88 2371.97 29.24 2010-09-08 17:37:43.000 251 33277.96 279.87 2371.95 29.24 2010-09-08 17:37:44.000 251 33277.92 279.86 2371.89 29.24 2010-09-08 17:37:45.000 251 33277.96 279.89 2371.97 29.24 2010-09-08 17:37:46.000 251 33277.91 279.90 2371.97 29.24 2010-09-08 17:37:47.000 251 33277.87 279.94 2371.99 29.24 2010-09-08 17:37:48.000 251 33277.89 279.91 2371.95 29.24 2010-09-08 17:37:49.000 251 33277.83 279.94 2372.04 29.24 2010-09-08 17:37:50.000 251 33277.99 280.13 2372.13 29.24 2010-09-08 17:37:51.000 251 33277.76 280.01 2372.10 29.24 2010-09-08 17:37:52.000 251 33277.82 280.00 2372.06 29.24 2010-09-08 17:37:53.000 251 33277.86 279.96 2372.01 29.24 2010-09-08 17:37:54.000 251 33277.83 279.99 2372.04 29.24 2010-09-08 17:37:55.000 251 33277.91 280.00 2372.07 29.24 2010-09-08 17:37:56.000 251 33277.74 280.01 2372.07 29.24 2010-09-08 17:37:57.000 251 33277.98 280.03 2372.12 29.24 2010-09-08 17:37:58.000 251 33277.82 280.03 2372.09 29.24 2010-09-08 17:37:59.000 251 33277.84 280.05 2372.10 29.24 2010-09-08 17:38:00.000 251 33277.83 280.01 2372.06 29.24 2010-09-08 17:38:01.000 251 33277.82 280.02 2372.15 29.24 2010-09-08 17:38:02.000 251 33277.80 280.07 2371.97 29.24 2010-09-08 17:38:03.000 251 33277.72 280.03 2372.10 29.24 2010-09-08 17:38:04.000 251 33277.72 280.06 2372.13 29.24 2010-09-08 17:38:05.000 251 33277.73 280.03 2372.10 29.24 2010-09-08 17:38:06.000 251 33277.79 280.07 2372.06 29.24 2010-09-08 17:38:07.000 251 33277.75 280.07 2372.12 29.24 2010-09-08 17:38:08.000 251 33277.77 280.10 2372.15 29.24 2010-09-08 17:38:09.000 251 33277.75 280.09 2372.02 29.24 2010-09-08 17:38:10.000 251 33277.73 280.06 2372.07 29.24 2010-09-08 17:38:11.000 251 33277.80 280.05 2372.00 29.24 2010-09-08 17:38:12.000 251 33277.84 280.13 2372.12 29.24 2010-09-08 17:38:13.000 251 33277.62 280.09 2372.08 29.24 2010-09-08 17:38:14.000 251 33277.78 280.11 2372.12 29.24 2010-09-08 17:38:15.000 251 33277.59 280.13 2372.12 29.24 2010-09-08 17:38:16.000 251 33277.68 280.11 2372.18 29.24 2010-09-08 17:38:17.000 251 33277.65 280.11 2372.16 29.24 2010-09-08 17:38:18.000 251 33277.71 280.15 2372.04 29.24 2010-09-08 17:38:19.000 251 33277.70 280.26 2372.04 29.24 2010-09-08 17:38:20.000 251 33277.66 280.17 2372.09 29.24 2010-09-08 17:38:21.000 251 33277.71 280.16 2372.04 29.24 2010-09-08 17:38:22.000 251 33277.68 280.15 2372.03 29.24 2010-09-08 17:38:23.000 251 33277.65 280.19 2372.03 29.24 2010-09-08 17:38:24.000 251 33277.64 280.18 2372.09 29.24 2010-09-08 17:38:25.000 251 33277.58 280.15 2372.11 29.24 2010-09-08 17:38:26.000 251 33277.63 280.20 2372.08 29.24 2010-09-08 17:38:27.000 251 33277.66 280.22 2372.16 29.24 2010-09-08 17:38:28.000 251 33277.59 280.21 2372.13 29.24 2010-09-08 17:38:29.000 251 33277.59 280.24 2372.15 29.24 2010-09-08 17:38:30.000 251 33277.60 280.25 2372.09 29.24 2010-09-08 17:38:31.000 251 33277.50 280.24 2372.16 29.24 2010-09-08 17:38:32.000 251 33277.64 280.25 2372.18 29.24 2010-09-08 17:38:33.000 251 33277.70 280.26 2372.07 29.24 2010-09-08 17:38:34.000 251 33277.58 280.29 2372.17 29.24 2010-09-08 17:38:35.000 251 33277.64 280.28 2372.18 29.24 2010-09-08 17:38:36.000 251 33277.62 280.26 2372.24 29.24 2010-09-08 17:38:37.000 251 33277.61 280.23 2372.15 29.24 2010-09-08 17:38:38.000 251 33277.64 280.22 2372.25 29.24 2010-09-08 17:38:39.000 251 33277.66 280.26 2372.28 29.24 2010-09-08 17:38:40.000 251 33277.59 280.26 2372.19 29.24 2010-09-08 17:38:41.000 251 33277.61 280.25 2372.16 29.24 2010-09-08 17:38:42.000 251 33277.65 280.22 2372.21 29.24 2010-09-08 17:38:43.000 251 33277.71 280.21 2372.21 29.24 2010-09-08 17:38:44.000 251 33277.67 280.27 2372.16 29.24 2010-09-08 17:38:45.000 251 33277.60 280.24 2372.15 29.24 2010-09-08 17:38:46.000 251 33277.62 280.23 2372.13 29.24 2010-09-08 17:38:47.000 251 33277.60 280.27 2372.27 29.24 2010-09-08 17:38:48.000 251 33277.57 280.23 2372.20 29.24 2010-09-08 17:38:49.000 251 33277.57 280.27 2372.14 29.24 2010-09-08 17:38:50.000 251 33277.74 280.22 2372.18 29.24 2010-09-08 17:38:51.000 251 33277.60 280.32 2372.08 29.24 2010-09-08 17:38:52.000 251 33277.63 280.31 2372.08 29.24 2010-09-08 17:38:53.000 251 33277.67 280.30 2372.16 29.24 2010-09-08 17:38:54.000 251 33277.69 280.25 2372.15 29.24 2010-09-08 17:38:55.000 251 33277.60 280.32 2372.04 29.24 2010-09-08 17:38:56.000 251 33277.61 280.32 2372.11 29.24 2010-09-08 17:38:57.000 251 33277.69 280.29 2372.17 29.24 2010-09-08 17:38:58.000 251 33277.64 280.30 2372.08 29.24 2010-09-08 17:38:59.000 251 33277.72 280.33 2372.09 29.24 2010-09-08 17:39:00.000 251 33277.68 280.32 2372.09 29.24 2010-09-08 17:39:01.000 251 33277.65 280.28 2372.07 29.24 2010-09-08 17:39:02.000 251 33277.74 280.32 2372.08 29.24 2010-09-08 17:39:03.000 251 33277.85 280.31 2372.12 29.24 2010-09-08 17:39:04.000 251 33277.74 280.28 2372.13 29.24 2010-09-08 17:39:05.000 251 33277.82 280.24 2372.07 29.24 2010-09-08 17:39:06.000 251 33277.83 280.27 2372.12 29.24 2010-09-08 17:39:07.000 251 33277.75 280.25 2372.16 29.24 2010-09-08 17:39:08.000 251 33277.79 280.27 2372.14 29.24 2010-09-08 17:39:09.000 251 33277.76 280.31 2372.06 29.24 2010-09-08 17:39:10.000 251 33277.75 280.31 2372.08 29.24 2010-09-08 17:39:11.000 251 33277.73 280.34 2372.04 29.24 2010-09-08 17:39:12.000 251 33277.78 280.34 2372.13 29.24 2010-09-08 17:39:13.000 251 33277.76 280.32 2372.10 29.24 2010-09-08 17:39:14.000 251 33277.82 280.33 2372.09 29.24 2010-09-08 17:39:15.000 251 33277.87 280.33 2372.07 29.24 2010-09-08 17:39:16.000 251 33277.75 280.33 2372.10 29.24 2010-09-08 17:39:17.000 251 33277.78 280.37 2372.03 29.24 2010-09-08 17:39:18.000 251 33277.82 280.35 2372.07 29.24 2010-09-08 17:39:19.000 251 33277.77 280.33 2372.05 29.24 2010-09-08 17:39:20.000 251 33277.74 280.34 2372.03 29.24 2010-09-08 17:39:21.000 251 33277.68 280.37 2372.07 29.24 2010-09-08 17:39:22.000 251 33277.72 280.36 2372.09 29.24 2010-09-08 17:39:23.000 251 33277.86 280.37 2372.01 29.24 2010-09-08 17:39:24.000 251 33277.80 280.35 2372.12 29.24 2010-09-08 17:39:25.000 251 33277.86 280.37 2372.09 29.24 2010-09-08 17:39:26.000 251 33277.67 280.42 2372.04 29.24 2010-09-08 17:39:27.000 251 33278.02 280.34 2372.00 29.24 2010-09-08 17:39:28.000 251 33277.75 280.34 2372.01 29.24 2010-09-08 17:39:29.000 251 33277.79 280.27 2372.03 29.24 2010-09-08 17:39:30.000 251 33277.87 280.33 2372.00 29.24 2010-09-08 17:39:31.000 251 33277.92 280.34 2372.11 29.24 2010-09-08 17:39:32.000 251 33277.89 280.30 2372.01 29.24 2010-09-08 17:39:33.000 251 33277.93 280.31 2372.01 29.24 2010-09-08 17:39:34.000 251 33278.15 280.38 2372.12 29.24 2010-09-08 17:39:35.000 251 33277.99 280.37 2372.04 29.24 2010-09-08 17:39:36.000 251 33277.91 280.36 2372.09 29.24 2010-09-08 17:39:37.000 251 33277.90 280.34 2372.06 29.24 2010-09-08 17:39:38.000 251 33277.86 280.30 2371.98 29.24 2010-09-08 17:39:39.000 251 33277.89 280.34 2371.97 29.24 2010-09-08 17:39:40.000 251 33278.04 280.36 2371.97 29.24 2010-09-08 17:39:41.000 251 33278.05 280.31 2371.95 29.24 2010-09-08 17:39:42.000 251 33277.98 280.36 2371.98 29.24 2010-09-08 17:39:43.000 251 33278.03 280.32 2371.88 29.24 2010-09-08 17:39:44.000 251 33277.89 280.35 2372.01 29.24 2010-09-08 17:39:45.000 251 33278.11 280.38 2371.91 29.24 2010-09-08 17:39:46.000 251 33277.93 280.32 2371.96 29.24 2010-09-08 17:39:47.000 251 33277.95 280.31 2371.89 29.24 2010-09-08 17:39:48.000 251 33277.99 280.39 2371.95 29.24 2010-09-08 17:39:49.000 251 33277.98 280.40 2371.97 29.24 2010-09-08 17:39:50.000 251 33278.03 280.40 2371.93 29.24 2010-09-08 17:39:51.000 251 33277.92 280.41 2371.94 29.24 2010-09-08 17:39:52.000 251 33278.02 280.35 2372.02 29.24 2010-09-08 17:39:53.000 251 33277.98 280.35 2372.01 29.24 2010-09-08 17:39:54.000 251 33277.95 280.37 2371.95 29.24 2010-09-08 17:39:55.000 251 33278.03 280.38 2371.91 29.24 2010-09-08 17:39:56.000 251 33278.05 280.39 2371.89 29.24 2010-09-08 17:39:57.000 251 33277.99 280.35 2371.92 29.24 2010-09-08 17:39:58.000 251 33278.03 280.38 2371.94 29.24 2010-09-08 17:39:59.000 251 33277.92 280.38 2371.87 29.24 2010-09-08 17:40:00.000 251 33278.01 280.40 2371.94 29.24 2010-09-08 17:40:01.000 251 33278.01 280.39 2371.86 29.24 2010-09-08 17:40:02.000 251 33278.01 280.43 2371.88 29.24 2010-09-08 17:40:03.000 251 33277.98 280.37 2371.89 29.24 2010-09-08 17:40:04.000 251 33278.12 280.36 2371.91 29.24 2010-09-08 17:40:05.000 251 33277.98 280.35 2371.89 29.24 2010-09-08 17:40:06.000 251 33278.05 280.40 2371.88 29.24 2010-09-08 17:40:07.000 251 33278.02 280.41 2371.91 29.24 2010-09-08 17:40:08.000 251 33278.12 280.46 2371.93 29.24 2010-09-08 17:40:09.000 251 33278.06 280.45 2371.84 29.24 2010-09-08 17:40:10.000 251 33278.01 280.41 2371.88 29.24 2010-09-08 17:40:11.000 251 33278.05 280.39 2371.84 29.24 2010-09-08 17:40:12.000 251 33278.03 280.39 2371.93 29.24 2010-09-08 17:40:13.000 251 33278.05 280.42 2371.91 29.24 2010-09-08 17:40:14.000 251 33277.97 280.42 2371.86 29.24 2010-09-08 17:40:15.000 251 33278.10 280.42 2371.86 29.24 2010-09-08 17:40:16.000 251 33278.08 280.43 2371.86 29.24 2010-09-08 17:40:17.000 251 33277.98 280.42 2371.91 29.24 2010-09-08 17:40:18.000 251 33278.04 280.51 2371.90 29.24 2010-09-08 17:40:19.000 251 33277.95 280.47 2371.86 29.24 2010-09-08 17:40:20.000 251 33277.86 280.44 2371.83 29.24 2010-09-08 17:40:21.000 251 33277.86 280.47 2371.93 29.24 2010-09-08 17:40:22.000 251 33278.01 280.56 2371.90 29.24 2010-09-08 17:40:23.000 251 33277.96 280.54 2371.82 29.24 2010-09-08 17:40:24.000 251 33277.93 280.58 2371.91 29.24 2010-09-08 17:40:25.000 251 33277.95 280.58 2371.91 29.24 2010-09-08 17:40:26.000 251 33277.98 280.62 2371.89 29.24 2010-09-08 17:40:27.000 251 33277.88 280.56 2371.80 29.24 2010-09-08 17:40:28.000 251 33277.89 280.59 2371.91 29.24 2010-09-08 17:40:29.000 251 33277.83 280.58 2371.85 29.24 2010-09-08 17:40:30.000 251 33277.90 280.64 2371.89 29.24 2010-09-08 17:40:31.000 251 33277.82 280.64 2371.91 29.24 2010-09-08 17:40:32.000 251 33277.85 280.65 2371.88 29.24 2010-09-08 17:40:33.000 251 33277.71 280.86 2371.97 29.24 2010-09-08 17:40:34.000 251 33277.86 280.71 2371.85 29.24 2010-09-08 17:40:35.000 251 33277.82 280.65 2371.87 29.24 2010-09-08 17:40:36.000 251 33277.78 280.66 2371.97 29.24 2010-09-08 17:40:37.000 251 33277.71 280.72 2371.99 29.24 2010-09-08 17:40:38.000 251 33277.72 280.66 2371.94 29.24 2010-09-08 17:40:39.000 251 33277.71 280.74 2371.79 29.24 2010-09-08 17:40:40.000 251 33277.72 280.72 2371.89 29.24 2010-09-08 17:40:41.000 251 33277.64 280.75 2371.88 29.24 2010-09-08 17:40:42.000 251 33277.67 280.72 2371.95 29.24 2010-09-08 17:40:43.000 251 33277.71 280.75 2371.93 29.24 2010-09-08 17:40:44.000 251 33277.63 280.77 2371.92 29.24 2010-09-08 17:40:45.000 251 33277.70 280.81 2371.98 29.24 2010-09-08 17:40:46.000 251 33277.70 280.80 2372.03 29.24 2010-09-08 17:40:47.000 251 33277.65 280.79 2371.96 29.24 2010-09-08 17:40:48.000 251 33277.63 280.79 2371.99 29.24 2010-09-08 17:40:49.000 251 33277.55 280.83 2372.01 29.24 2010-09-08 17:40:50.000 251 33277.63 280.83 2371.97 29.24 2010-09-08 17:40:51.000 251 33277.57 280.87 2371.97 29.24 2010-09-08 17:40:52.000 251 33277.64 280.87 2372.06 29.24 2010-09-08 17:40:53.000 251 33277.58 280.89 2372.04 29.24 2010-09-08 17:40:54.000 251 33277.63 280.90 2372.00 29.24 2010-09-08 17:40:55.000 251 33277.58 280.91 2372.00 29.24 2010-09-08 17:40:56.000 251 33277.52 280.94 2372.07 29.24 2010-09-08 17:40:57.000 251 33277.58 280.96 2372.04 29.24 2010-09-08 17:40:58.000 251 33277.55 280.98 2372.04 29.24 2010-09-08 17:40:59.000 251 33277.53 281.01 2372.03 29.24 2010-09-08 17:41:00.000 251 33277.49 281.05 2372.06 29.24 2010-09-08 17:41:01.000 251 33277.52 281.04 2372.14 29.24 2010-09-08 17:41:02.000 251 33277.56 281.05 2372.00 29.24 2010-09-08 17:41:03.000 251 33277.58 281.07 2372.07 29.24 2010-09-08 17:41:04.000 251 33277.50 281.05 2372.18 29.24 2010-09-08 17:41:05.000 251 33277.50 281.08 2372.22 29.24 2010-09-08 17:41:06.000 251 33277.52 281.09 2372.14 29.24 2010-09-08 17:41:07.000 251 33277.42 281.12 2372.06 29.24 2010-09-08 17:41:08.000 251 33277.46 281.03 2372.15 29.24 2010-09-08 17:41:09.000 251 33277.48 281.14 2372.18 29.24 2010-09-08 17:41:10.000 251 33277.44 281.16 2372.13 29.24 2010-09-08 17:41:11.000 251 33277.46 281.11 2372.15 29.24 2010-09-08 17:41:12.000 251 33277.54 281.11 2372.17 29.24 2010-09-08 17:41:13.000 251 33277.45 281.19 2372.19 29.24 2010-09-08 17:41:14.000 251 33277.38 281.16 2372.20 29.24 2010-09-08 17:41:15.000 251 33277.44 281.14 2372.15 29.24 2010-09-08 17:41:16.000 251 33277.27 281.20 2372.20 29.24 2010-09-08 17:41:17.000 251 33277.39 281.17 2372.09 29.24 2010-09-08 17:41:18.000 251 33277.38 281.18 2372.18 29.24 2010-09-08 17:41:19.000 251 33277.42 281.20 2372.19 29.24 2010-09-08 17:41:20.000 251 33277.39 281.19 2372.24 29.24 2010-09-08 17:41:21.000 251 33277.43 281.19 2372.16 29.24 2010-09-08 17:41:22.000 251 33277.45 281.22 2372.16 29.24 2010-09-08 17:41:23.000 251 33277.42 281.20 2372.18 29.24 2010-09-08 17:41:24.000 251 33277.43 281.22 2372.15 29.24 2010-09-08 17:41:25.000 251 33277.33 281.24 2372.26 29.24 2010-09-08 17:41:26.000 251 33277.34 281.22 2372.15 29.24 2010-09-08 17:41:27.000 251 33277.37 281.26 2372.17 29.24 2010-09-08 17:41:28.000 251 33277.44 281.24 2372.26 29.24 2010-09-08 17:41:29.000 251 33277.40 281.23 2372.19 29.24 2010-09-08 17:41:30.000 251 33277.37 281.24 2372.16 29.24 2010-09-08 17:41:31.000 251 33277.49 281.25 2372.15 29.24 2010-09-08 17:41:32.000 251 33277.36 281.23 2372.16 29.24 2010-09-08 17:41:33.000 251 33277.38 281.29 2372.28 29.24 2010-09-08 17:41:34.000 251 33277.45 281.25 2372.23 29.24 2010-09-08 17:41:35.000 251 33277.41 281.28 2372.12 29.24 2010-09-08 17:41:36.000 251 33277.34 281.26 2372.25 29.24 2010-09-08 17:41:37.000 251 33277.34 281.27 2372.28 29.24 2010-09-08 17:41:38.000 251 33277.42 281.31 2372.24 29.24 2010-09-08 17:41:39.000 251 33277.29 281.33 2372.24 29.24 2010-09-08 17:41:40.000 251 33277.48 281.31 2372.22 29.24 2010-09-08 17:41:41.000 251 33277.40 281.30 2372.22 29.24 2010-09-08 17:41:42.000 251 33277.55 281.32 2372.23 29.24 2010-09-08 17:41:43.000 251 33277.46 281.36 2372.20 29.24 2010-09-08 17:41:44.000 251 33277.47 281.37 2372.16 29.24 2010-09-08 17:41:45.000 251 33277.47 281.35 2372.30 29.24 2010-09-08 17:41:46.000 251 33277.46 281.31 2372.16 29.24 2010-09-08 17:41:47.000 251 33277.43 281.36 2372.18 29.24 2010-09-08 17:41:48.000 251 33277.37 281.31 2372.25 29.24 2010-09-08 17:41:49.000 251 33277.45 281.42 2372.18 29.24 2010-09-08 17:41:50.000 251 33277.39 281.36 2372.19 29.24 2010-09-08 17:41:51.000 251 33277.48 281.40 2372.24 29.24 2010-09-08 17:41:52.000 251 33277.50 281.38 2372.22 29.24 2010-09-08 17:41:53.000 251 33277.47 281.35 2372.16 29.24 2010-09-08 17:41:54.000 251 33277.43 281.41 2372.12 29.24 2010-09-08 17:41:55.000 251 33277.54 281.37 2372.15 29.24 2010-09-08 17:41:56.000 251 33277.46 281.41 2372.14 29.24 2010-09-08 17:41:57.000 251 33277.52 281.43 2372.15 29.24 2010-09-08 17:41:58.000 251 33277.52 281.44 2372.18 29.24 2010-09-08 17:41:59.000 251 33277.50 281.41 2372.23 29.24 2010-09-08 17:42:00.000 251 33277.47 281.41 2372.24 29.24 2010-09-08 17:42:01.000 251 33277.55 281.40 2372.13 29.24 2010-09-08 17:42:02.000 251 33277.49 281.43 2372.13 29.24 2010-09-08 17:42:03.000 251 33277.46 281.41 2372.06 29.24 2010-09-08 17:42:04.000 251 33277.61 281.41 2372.15 29.24 2010-09-08 17:42:05.000 251 33277.52 281.41 2372.12 29.24 2010-09-08 17:42:06.000 251 33277.55 281.46 2372.11 29.24 2010-09-08 17:42:07.000 251 33277.55 281.43 2372.13 29.24 2010-09-08 17:42:08.000 251 33277.54 281.42 2372.20 29.24 2010-09-08 17:42:09.000 251 33277.50 281.45 2372.13 29.24 2010-09-08 17:42:10.000 251 33277.59 281.45 2372.24 29.24 2010-09-08 17:42:11.000 251 33277.63 281.42 2372.20 29.24 2010-09-08 17:42:12.000 251 33277.55 281.49 2372.20 29.24 2010-09-08 17:42:13.000 251 33277.65 281.47 2372.20 29.24 2010-09-08 17:42:14.000 251 33277.54 281.45 2372.16 29.24 2010-09-08 17:42:15.000 251 33277.56 281.45 2372.18 29.24 2010-09-08 17:42:16.000 251 33277.63 281.49 2372.23 29.24 2010-09-08 17:42:17.000 251 33277.54 281.50 2372.18 29.24 2010-09-08 17:42:18.000 251 33277.62 281.51 2372.09 29.24 2010-09-08 17:42:19.000 251 33277.63 281.53 2372.10 29.24 2010-09-08 17:42:20.000 251 33277.58 281.54 2372.13 29.24 2010-09-08 17:42:21.000 251 33277.67 281.56 2372.11 29.24 2010-09-08 17:42:22.000 251 33277.74 281.54 2372.25 29.24 2010-09-08 17:42:23.000 251 33277.59 281.50 2372.16 29.24 2010-09-08 17:42:24.000 251 33277.62 281.57 2372.17 29.24 2010-09-08 17:42:25.000 251 33277.57 281.53 2372.12 29.24 2010-09-08 17:42:26.000 251 33277.58 281.58 2372.18 29.24 2010-09-08 17:42:27.000 251 33277.74 281.54 2372.06 29.24 2010-09-08 17:42:28.000 251 33277.53 281.54 2372.14 29.24 2010-09-08 17:42:29.000 251 33277.64 281.55 2372.07 29.24 2010-09-08 17:42:30.000 251 33277.49 281.57 2372.17 29.24 2010-09-08 17:42:31.000 251 33277.56 281.61 2372.06 29.24 2010-09-08 17:42:32.000 251 33277.41 281.64 2372.10 29.24 2010-09-08 17:42:33.000 251 33277.47 281.61 2372.15 29.24 2010-09-08 17:42:34.000 251 33277.67 281.66 2372.15 29.24 2010-09-08 17:42:35.000 251 33277.56 281.67 2372.09 29.24 2010-09-08 17:42:36.000 251 33277.54 281.62 2372.06 29.24 2010-09-08 17:42:37.000 251 33277.62 281.59 2372.12 29.24 2010-09-08 17:42:38.000 251 33277.60 281.68 2372.18 29.24 2010-09-08 17:42:39.000 251 33277.49 281.67 2372.07 29.24 2010-09-08 17:42:40.000 251 33277.59 281.64 2372.07 29.24 2010-09-08 17:42:41.000 251 33277.55 281.63 2372.06 29.24 2010-09-08 17:42:42.000 251 33277.54 281.66 2372.10 29.24 2010-09-08 17:42:43.000 251 33277.58 281.68 2372.14 29.24 2010-09-08 17:42:44.000 251 33277.56 281.70 2372.09 29.24 2010-09-08 17:42:45.000 251 33277.51 281.69 2372.12 29.24 2010-09-08 17:42:46.000 251 33277.57 281.74 2372.15 29.24 2010-09-08 17:42:47.000 251 33277.55 281.71 2372.11 29.24 2010-09-08 17:42:48.000 251 33277.51 281.73 2372.16 29.24 2010-09-08 17:42:49.000 251 33277.54 281.73 2372.09 29.24 2010-09-08 17:42:50.000 251 33277.54 281.76 2372.20 29.24 2010-09-08 17:42:51.000 251 33277.54 281.74 2372.16 29.24 2010-09-08 17:42:52.000 251 33277.43 281.76 2372.13 29.24 2010-09-08 17:42:53.000 251 33277.46 281.77 2372.15 29.24 2010-09-08 17:42:54.000 251 33277.49 281.77 2372.12 29.24 2010-09-08 17:42:55.000 251 33277.50 281.77 2372.15 29.24 2010-09-08 17:42:56.000 251 33277.50 281.83 2372.17 29.24 2010-09-08 17:42:57.000 251 33277.57 281.81 2372.11 29.24 2010-09-08 17:42:58.000 251 33277.56 281.76 2372.16 29.24 2010-09-08 17:42:59.000 251 33277.49 281.77 2372.13 29.24 2010-09-08 17:43:00.000 251 33277.56 281.78 2372.29 29.24 2010-09-08 17:43:01.000 251 33277.55 281.82 2372.19 29.24 2010-09-08 17:43:02.000 251 33277.61 281.85 2372.25 29.24 2010-09-08 17:43:03.000 251 33277.55 281.84 2372.22 29.24 2010-09-08 17:43:04.000 251 33277.53 281.87 2372.18 29.24 2010-09-08 17:43:05.000 251 33277.52 281.86 2372.24 29.24 2010-09-08 17:43:06.000 251 33277.50 281.84 2372.19 29.24 2010-09-08 17:43:07.000 251 33277.47 281.87 2372.21 29.24 2010-09-08 17:43:08.000 251 33277.49 281.89 2372.24 29.24 2010-09-08 17:43:09.000 251 33277.47 281.82 2372.19 29.24 2010-09-08 17:43:10.000 251 33277.61 281.90 2372.12 29.24 2010-09-08 17:43:11.000 251 33277.52 281.88 2372.14 29.24 2010-09-08 17:43:12.000 251 33277.50 281.91 2372.18 29.24 2010-09-08 17:43:13.000 251 33277.58 281.91 2372.19 29.24 2010-09-08 17:43:14.000 251 33277.46 281.94 2372.23 29.24 2010-09-08 17:43:15.000 251 33277.73 281.87 2372.16 29.24 2010-09-08 17:43:16.000 251 33277.66 282.01 2372.27 29.25 2010-09-08 17:43:17.000 251 33277.51 281.96 2372.26 29.24 2010-09-08 17:43:18.000 251 33277.61 281.98 2372.21 29.24 2010-09-08 17:43:19.000 251 33277.54 281.95 2372.24 29.25 2010-09-08 17:43:20.000 251 33277.52 281.97 2372.20 29.24 2010-09-08 17:43:21.000 251 33277.52 281.95 2372.18 29.24 2010-09-08 17:43:22.000 251 33277.56 281.99 2372.18 29.24 2010-09-08 17:43:23.000 251 33277.50 281.99 2372.19 29.24 2010-09-08 17:43:24.000 251 33277.49 282.03 2372.18 29.24 2010-09-08 17:43:25.000 251 33277.53 281.98 2372.15 29.24 2010-09-08 17:43:26.000 251 33277.56 282.00 2372.16 29.25 2010-09-08 17:43:27.000 251 33277.58 282.01 2372.15 29.25 2010-09-08 17:43:28.000 251 33277.55 282.02 2372.24 29.24 2010-09-08 17:43:29.000 251 33277.52 282.05 2372.22 29.24 2010-09-08 17:43:30.000 251 33277.52 282.10 2372.13 29.24 2010-09-08 17:43:31.000 251 33277.53 282.07 2372.22 29.24 2010-09-08 17:43:32.000 251 33277.57 282.06 2372.18 29.25 2010-09-08 17:43:33.000 251 33277.50 282.06 2372.22 29.25 2010-09-08 17:43:34.000 251 33277.50 282.05 2372.18 29.24 2010-09-08 17:43:35.000 251 33277.48 282.07 2372.22 29.25 2010-09-08 17:43:36.000 251 33277.54 282.09 2372.24 29.25 2010-09-08 17:43:37.000 251 33277.54 282.09 2372.18 29.25 2010-09-08 17:43:38.000 251 33277.52 282.02 2372.18 29.24 2010-09-08 17:43:39.000 251 33277.51 282.08 2372.19 29.25 2010-09-08 17:43:40.000 251 33277.58 282.07 2372.19 29.24 2010-09-08 17:43:41.000 251 33277.57 282.08 2372.21 29.25 2010-09-08 17:43:42.000 251 33277.57 282.03 2372.18 29.25 2010-09-08 17:43:43.000 251 33277.59 282.07 2372.09 29.25 2010-09-08 17:43:44.000 251 33277.57 282.07 2372.22 29.25 2010-09-08 17:43:45.000 251 33277.50 282.11 2372.23 29.25 2010-09-08 17:43:46.000 251 33277.78 282.11 2372.24 29.25 2010-09-08 17:43:47.000 251 33277.68 282.11 2372.29 29.25 2010-09-08 17:43:48.000 251 33277.59 282.16 2372.22 29.25 2010-09-08 17:43:49.000 251 33277.67 282.09 2372.23 29.25 2010-09-08 17:43:50.000 251 33277.72 282.11 2372.16 29.25 2010-09-08 17:43:51.000 251 33277.66 282.11 2372.24 29.25 2010-09-08 17:43:52.000 251 33277.72 282.12 2372.25 29.25 2010-09-08 17:43:53.000 251 33277.70 282.11 2372.22 29.25 2010-09-08 17:43:54.000 251 33277.72 282.08 2372.22 29.25 2010-09-08 17:43:55.000 251 33277.62 282.15 2372.21 29.25 2010-09-08 17:43:56.000 251 33277.61 282.12 2372.23 29.25 2010-09-08 17:43:57.000 251 33277.55 282.16 2372.19 29.25 2010-09-08 17:43:58.000 251 33277.66 282.17 2372.13 29.25 2010-09-08 17:43:59.000 251 33277.65 282.12 2372.07 29.25 2010-09-08 17:44:00.000 251 33277.71 282.13 2372.18 29.25 2010-09-08 17:44:01.000 251 33277.64 282.15 2372.17 29.25 2010-09-08 17:44:02.000 251 33278.02 281.97 2372.22 29.25 2010-09-08 17:44:03.000 251 33277.90 282.15 2372.24 29.25 2010-09-08 17:44:04.000 251 33277.77 282.18 2372.21 29.25 2010-09-08 17:44:05.000 251 33277.79 282.19 2372.20 29.25 2010-09-08 17:44:06.000 251 33277.78 282.13 2372.15 29.25 2010-09-08 17:44:07.000 251 33277.75 282.20 2372.16 29.25 2010-09-08 17:44:08.000 251 33277.74 282.21 2372.13 29.25 2010-09-08 17:44:09.000 251 33277.68 282.19 2372.21 29.25 2010-09-08 17:44:10.000 251 33277.67 282.17 2372.17 29.25 2010-09-08 17:44:11.000 251 33277.71 282.20 2372.20 29.25 2010-09-08 17:44:12.000 251 33277.76 282.21 2372.11 29.25 2010-09-08 17:44:13.000 251 33277.82 282.20 2372.19 29.25 2010-09-08 17:44:14.000 251 33277.74 282.21 2372.13 29.25 2010-09-08 17:44:15.000 251 33277.76 282.20 2372.11 29.25 2010-09-08 17:44:16.000 251 33277.79 282.23 2372.14 29.25 2010-09-08 17:44:17.000 251 33277.69 282.19 2372.17 29.25 2010-09-08 17:44:18.000 251 33277.81 282.20 2372.20 29.25 2010-09-08 17:44:19.000 251 33277.86 282.25 2372.28 29.25 2010-09-08 17:44:20.000 251 33277.84 282.26 2372.06 29.25 2010-09-08 17:44:21.000 251 33277.70 282.22 2372.13 29.25 2010-09-08 17:44:22.000 251 33277.85 282.23 2372.11 29.25 2010-09-08 17:44:23.000 251 33277.72 282.25 2372.08 29.25 2010-09-08 17:44:24.000 251 33277.86 282.27 2372.10 29.25 2010-09-08 17:44:25.000 251 33277.77 282.25 2372.14 29.25 2010-09-08 17:44:26.000 251 33277.69 282.29 2372.20 29.25 2010-09-08 17:44:27.000 251 33277.78 282.28 2372.10 29.25 2010-09-08 17:44:28.000 251 33277.85 282.32 2372.16 29.25 2010-09-08 17:44:29.000 251 33277.67 282.31 2372.19 29.25 2010-09-08 17:44:30.000 251 33277.60 282.33 2372.15 29.25 2010-09-08 17:44:31.000 251 33277.82 282.30 2372.13 29.25 2010-09-08 17:44:32.000 251 33277.80 282.27 2372.17 29.25 2010-09-08 17:44:33.000 251 33277.74 282.32 2372.22 29.25 2010-09-08 17:44:34.000 251 33277.64 282.35 2372.18 29.25 2010-09-08 17:44:35.000 251 33277.73 282.32 2372.13 29.25 2010-09-08 17:44:36.000 251 33277.73 282.30 2372.12 29.25 2010-09-08 17:44:37.000 251 33277.74 282.33 2372.11 29.25 2010-09-08 17:44:38.000 251 33277.75 282.30 2372.16 29.25 2010-09-08 17:44:39.000 251 33277.67 282.34 2372.16 29.25 2010-09-08 17:44:40.000 251 33277.67 282.32 2372.08 29.25 2010-09-08 17:44:41.000 251 33277.80 282.35 2372.12 29.25 2010-09-08 17:44:42.000 251 33277.72 282.32 2372.22 29.25 2010-09-08 17:44:43.000 251 33277.80 282.31 2372.15 29.25 2010-09-08 17:44:44.000 251 33277.75 282.35 2372.09 29.25 2010-09-08 17:44:45.000 251 33277.76 282.35 2372.10 29.25 2010-09-08 17:44:46.000 251 33277.75 282.36 2372.12 29.25 2010-09-08 17:44:47.000 251 33277.74 282.29 2372.12 29.25 2010-09-08 17:44:48.000 251 33277.77 282.35 2372.08 29.25 2010-09-08 17:44:49.000 251 33277.70 282.35 2372.07 29.25 2010-09-08 17:44:50.000 251 33277.75 282.32 2372.13 29.25 2010-09-08 17:44:51.000 251 33277.77 282.33 2372.12 29.25 2010-09-08 17:44:52.000 251 33277.71 282.39 2372.16 29.25 2010-09-08 17:44:53.000 251 33277.74 282.39 2372.10 29.25 2010-09-08 17:44:54.000 251 33277.84 282.39 2372.12 29.25 2010-09-08 17:44:55.000 251 33277.85 282.35 2372.19 29.25 2010-09-08 17:44:56.000 251 33277.82 282.37 2372.20 29.25 2010-09-08 17:44:57.000 251 33277.80 282.42 2372.09 29.25 2010-09-08 17:44:58.000 251 33277.71 282.39 2372.18 29.25 2010-09-08 17:44:59.000 251 33277.79 282.38 2372.10 29.25 2010-09-08 17:45:00.000 251 33277.83 282.46 2372.17 29.25 2010-09-08 17:45:01.000 251 33277.76 282.41 2372.13 29.25 2010-09-08 17:45:02.000 251 33277.86 282.40 2372.11 29.25 2010-09-08 17:45:03.000 251 33277.95 282.42 2372.05 29.25 2010-09-08 17:45:04.000 251 33277.87 282.42 2372.18 29.25 2010-09-08 17:45:05.000 251 33277.92 282.40 2372.13 29.25 2010-09-08 17:45:06.000 251 33277.83 282.42 2372.19 29.25 2010-09-08 17:45:07.000 251 33277.84 282.45 2372.11 29.25 2010-09-08 17:45:08.000 251 33277.87 282.41 2372.12 29.25 2010-09-08 17:45:09.000 251 33277.79 282.43 2372.12 29.25 2010-09-08 17:45:10.000 251 33277.86 282.42 2372.10 29.25 2010-09-08 17:45:11.000 251 33277.83 282.42 2372.10 29.25 2010-09-08 17:45:12.000 251 33277.76 282.47 2372.09 29.25 2010-09-08 17:45:13.000 251 33277.93 282.41 2372.16 29.25 2010-09-08 17:45:14.000 251 33277.88 282.36 2372.11 29.25 2010-09-08 17:45:15.000 251 33277.79 282.42 2372.09 29.25 2010-09-08 17:45:16.000 251 33277.86 282.44 2372.12 29.25 2010-09-08 17:45:17.000 251 33277.83 282.42 2372.14 29.25 2010-09-08 17:45:18.000 251 33277.82 282.48 2372.11 29.25 2010-09-08 17:45:19.000 251 33277.92 282.44 2372.07 29.25 2010-09-08 17:45:20.000 251 33277.81 282.45 2372.16 29.25 2010-09-08 17:45:21.000 251 33277.93 282.44 2372.09 29.25 2010-09-08 17:45:22.000 251 33277.85 282.46 2372.13 29.25 2010-09-08 17:45:23.000 251 33277.87 282.46 2372.12 29.25 2010-09-08 17:45:24.000 251 33277.86 282.47 2372.05 29.25 2010-09-08 17:45:25.000 251 33277.90 282.46 2372.10 29.25 2010-09-08 17:45:26.000 251 33277.80 282.48 2372.19 29.25 2010-09-08 17:45:27.000 251 33277.93 282.50 2372.14 29.25 2010-09-08 17:45:28.000 251 33277.98 282.50 2372.10 29.25 2010-09-08 17:45:29.000 251 33277.81 282.48 2372.07 29.25 2010-09-08 17:45:30.000 251 33277.85 282.51 2372.13 29.25 2010-09-08 17:45:31.000 251 33277.93 282.51 2372.10 29.25 2010-09-08 17:45:32.000 251 33277.83 282.51 2372.20 29.25 2010-09-08 17:45:33.000 251 33277.93 282.53 2372.17 29.25 2010-09-08 17:45:34.000 251 33277.88 282.52 2372.16 29.25 2010-09-08 17:45:35.000 251 33277.89 282.52 2372.11 29.25 2010-09-08 17:45:36.000 251 33277.83 282.51 2372.16 29.25 2010-09-08 17:45:37.000 251 33277.97 282.52 2372.14 29.25 2010-09-08 17:45:38.000 251 33277.95 282.52 2372.13 29.25 2010-09-08 17:45:39.000 251 33277.89 282.47 2372.15 29.25 2010-09-08 17:45:40.000 251 33277.95 282.49 2372.07 29.25 2010-09-08 17:45:41.000 251 33278.01 282.50 2372.15 29.25 2010-09-08 17:45:42.000 251 33277.97 282.56 2372.08 29.25 2010-09-08 17:45:43.000 251 33277.90 282.56 2372.10 29.25 2010-09-08 17:45:44.000 251 33277.90 282.52 2372.10 29.25 2010-09-08 17:45:45.000 251 33277.99 282.55 2372.06 29.25 2010-09-08 17:45:46.000 251 33277.89 282.54 2372.10 29.25 2010-09-08 17:45:47.000 251 33277.92 282.52 2372.04 29.25 2010-09-08 17:45:48.000 251 33278.03 282.59 2372.02 29.25 2010-09-08 17:45:49.000 251 33277.92 282.50 2372.01 29.25 2010-09-08 17:45:50.000 251 33277.92 282.56 2372.08 29.25 2010-09-08 17:45:51.000 251 33278.08 282.57 2372.08 29.25 2010-09-08 17:45:52.000 251 33277.96 282.57 2372.16 29.25 2010-09-08 17:45:53.000 251 33278.02 282.52 2372.15 29.25 2010-09-08 17:45:54.000 251 33278.07 282.62 2372.15 29.25 2010-09-08 17:45:55.000 251 33278.01 282.59 2372.09 29.25 2010-09-08 17:45:56.000 251 33278.03 282.53 2372.07 29.25 2010-09-08 17:45:57.000 251 33278.08 282.63 2372.04 29.25 2010-09-08 17:45:58.000 251 33277.87 282.59 2372.09 29.25 2010-09-08 17:45:59.000 251 33277.86 282.61 2372.12 29.25 2010-09-08 17:46:00.000 251 33277.90 282.58 2371.99 29.25 2010-09-08 17:46:01.000 251 33277.98 282.53 2372.01 29.25 2010-09-08 17:46:02.000 251 33278.02 282.56 2372.09 29.25 2010-09-08 17:46:03.000 251 33278.04 282.61 2372.08 29.25 2010-09-08 17:46:04.000 251 33278.02 282.58 2372.06 29.25 2010-09-08 17:46:05.000 251 33278.15 282.60 2372.06 29.25 2010-09-08 17:46:06.000 251 33278.04 282.62 2372.10 29.25 2010-09-08 17:46:07.000 251 33278.01 282.65 2372.09 29.25 2010-09-08 17:46:08.000 251 33277.96 282.62 2372.08 29.25 2010-09-08 17:46:09.000 251 33278.07 282.61 2372.00 29.25 2010-09-08 17:46:10.000 251 33278.02 282.65 2372.10 29.25 2010-09-08 17:46:11.000 251 33278.05 282.66 2372.07 29.25 2010-09-08 17:46:12.000 251 33278.00 282.67 2372.03 29.25 2010-09-08 17:46:13.000 251 33278.02 282.64 2372.13 29.25 2010-09-08 17:46:14.000 251 33277.94 282.67 2372.12 29.25 2010-09-08 17:46:15.000 251 33277.96 282.69 2372.15 29.25 2010-09-08 17:46:16.000 251 33278.07 282.65 2372.06 29.25 2010-09-08 17:46:17.000 251 33277.95 282.68 2372.03 29.25 2010-09-08 17:46:18.000 251 33278.02 282.68 2372.09 29.25 2010-09-08 17:46:19.000 251 33277.90 282.69 2372.15 29.25 2010-09-08 17:46:20.000 251 33277.93 282.69 2372.18 29.25 2010-09-08 17:46:21.000 251 33277.90 282.71 2372.01 29.25 2010-09-08 17:46:22.000 251 33277.95 282.66 2372.05 29.25 2010-09-08 17:46:23.000 251 33277.88 282.67 2372.04 29.25 2010-09-08 17:46:24.000 251 33277.88 282.67 2372.11 29.25 2010-09-08 17:46:25.000 251 33277.86 282.73 2372.06 29.25 2010-09-08 17:46:26.000 251 33277.86 282.73 2372.02 29.25 2010-09-08 17:46:27.000 251 33277.89 282.69 2372.09 29.25 2010-09-08 17:46:28.000 251 33278.03 282.69 2372.03 29.25 2010-09-08 17:46:29.000 251 33277.93 282.70 2372.06 29.25 2010-09-08 17:46:30.000 251 33277.92 282.65 2372.12 29.25 2010-09-08 17:46:31.000 251 33277.96 282.73 2372.12 29.25 2010-09-08 17:46:32.000 251 33277.92 282.69 2372.05 29.25 2010-09-08 17:46:33.000 251 33277.91 282.70 2372.04 29.25 2010-09-08 17:46:34.000 251 33277.93 282.74 2372.09 29.25 2010-09-08 17:46:35.000 251 33277.93 282.71 2372.08 29.25 2010-09-08 17:46:36.000 251 33277.87 282.72 2372.12 29.25 2010-09-08 17:46:37.000 251 33277.86 282.76 2372.08 29.25 2010-09-08 17:46:38.000 251 33277.92 282.75 2372.03 29.25 2010-09-08 17:46:39.000 251 33277.90 282.81 2372.13 29.25 2010-09-08 17:46:40.000 251 33277.91 282.77 2372.11 29.25 2010-09-08 17:46:41.000 251 33277.87 282.76 2372.08 29.25 2010-09-08 17:46:42.000 251 33277.83 282.80 2372.12 29.25 2010-09-08 17:46:43.000 251 33277.82 282.78 2372.19 29.25 2010-09-08 17:46:44.000 251 33277.80 282.80 2372.06 29.25 2010-09-08 17:46:45.000 251 33277.82 282.83 2372.12 29.25 2010-09-08 17:46:46.000 251 33277.85 282.82 2372.16 29.25 2010-09-08 17:46:47.000 251 33277.77 282.82 2372.11 29.25 2010-09-08 17:46:48.000 251 33278.02 282.77 2372.24 29.25 2010-09-08 17:46:49.000 251 33277.85 282.85 2372.26 29.25 2010-09-08 17:46:50.000 251 33277.85 282.85 2372.18 29.25 2010-09-08 17:46:51.000 251 33277.78 282.87 2372.19 29.25 2010-09-08 17:46:52.000 251 33277.83 282.83 2372.22 29.25 2010-09-08 17:46:53.000 251 33277.85 282.80 2372.24 29.25 2010-09-08 17:46:54.000 251 33277.83 282.83 2372.12 29.25 2010-09-08 17:46:55.000 251 33277.75 282.86 2372.22 29.25 2010-09-08 17:46:56.000 251 33277.82 282.81 2372.19 29.25 2010-09-08 17:46:57.000 251 33277.87 282.82 2372.18 29.25 2010-09-08 17:46:58.000 251 33277.76 282.81 2372.19 29.25 2010-09-08 17:46:59.000 251 33277.87 282.79 2372.19 29.25 2010-09-08 17:47:00.000 251 33277.79 282.83 2372.16 29.25 2010-09-08 17:47:01.000 251 33277.76 282.85 2372.15 29.25 2010-09-08 17:47:02.000 251 33277.70 282.80 2372.11 29.25 2010-09-08 17:47:03.000 251 33277.81 282.89 2372.16 29.25 2010-09-08 17:47:04.000 251 33277.80 282.90 2372.13 29.25 2010-09-08 17:47:05.000 251 33277.77 282.86 2372.19 29.25 2010-09-08 17:47:06.000 251 33277.80 282.87 2372.13 29.25 2010-09-08 17:47:07.000 251 33277.70 282.85 2372.12 29.25 2010-09-08 17:47:08.000 251 33277.83 282.86 2372.14 29.25 2010-09-08 17:47:09.000 251 33277.77 282.83 2372.13 29.25 2010-09-08 17:47:10.000 251 33277.70 282.88 2372.19 29.25 2010-09-08 17:47:11.000 251 33277.65 282.87 2372.15 29.25 2010-09-08 17:47:12.000 251 33277.79 282.83 2372.22 29.25 2010-09-08 17:47:13.000 251 33277.82 282.86 2372.25 29.25 2010-09-08 17:47:14.000 251 33277.63 282.89 2372.21 29.25 2010-09-08 17:47:15.000 251 33277.69 282.90 2372.20 29.25 2010-09-08 17:47:16.000 251 33277.65 282.92 2372.15 29.25 2010-09-08 17:47:17.000 251 33277.62 282.90 2372.14 29.25 2010-09-08 17:47:18.000 251 33277.65 282.86 2372.20 29.25 2010-09-08 17:47:19.000 251 33277.66 282.89 2372.28 29.25 2010-09-08 17:47:20.000 251 33277.62 282.94 2372.28 29.25 2010-09-08 17:47:21.000 251 33277.77 282.91 2372.30 29.25 2010-09-08 17:47:22.000 251 33277.67 282.89 2372.30 29.25 2010-09-08 17:47:23.000 251 33277.68 282.88 2372.27 29.25 2010-09-08 17:47:24.000 251 33277.72 282.90 2372.26 29.25 2010-09-08 17:47:25.000 251 33277.64 282.92 2372.24 29.25 2010-09-08 17:47:26.000 251 33277.68 282.94 2372.23 29.25 2010-09-08 17:47:27.000 251 33277.63 282.90 2372.24 29.25 2010-09-08 17:47:28.000 251 33277.56 282.91 2372.20 29.25 2010-09-08 17:47:29.000 251 33277.55 282.91 2372.25 29.25 2010-09-08 17:47:30.000 251 33277.57 282.95 2372.23 29.25 2010-09-08 17:47:31.000 251 33277.56 282.93 2372.26 29.25 2010-09-08 17:47:32.000 251 33277.61 282.94 2372.29 29.25 2010-09-08 17:47:33.000 251 33277.59 282.98 2372.22 29.25 2010-09-08 17:47:34.000 251 33277.55 282.95 2372.26 29.25 2010-09-08 17:47:35.000 251 33277.52 282.90 2372.31 29.25 2010-09-08 17:47:36.000 251 33277.57 282.92 2372.24 29.25 2010-09-08 17:47:37.000 251 33277.54 282.97 2372.28 29.25 2010-09-08 17:47:38.000 251 33277.54 282.97 2372.20 29.25 2010-09-08 17:47:39.000 251 33277.50 282.94 2372.22 29.25 2010-09-08 17:47:40.000 251 33277.53 282.91 2372.21 29.25 2010-09-08 17:47:41.000 251 33277.54 282.93 2372.28 29.25 2010-09-08 17:47:42.000 251 33277.47 282.99 2372.30 29.25 2010-09-08 17:47:43.000 251 33277.57 282.98 2372.26 29.25 2010-09-08 17:47:44.000 251 33277.52 282.98 2372.31 29.25 2010-09-08 17:47:45.000 251 33277.43 282.96 2372.26 29.25 2010-09-08 17:47:46.000 251 33277.54 282.99 2372.32 29.25 2010-09-08 17:47:47.000 251 33277.40 282.97 2372.30 29.25 2010-09-08 17:47:48.000 251 33277.48 282.93 2372.28 29.25 2010-09-08 17:47:49.000 251 33277.42 282.96 2372.29 29.25 2010-09-08 17:47:50.000 251 33277.33 282.96 2372.32 29.25 2010-09-08 17:47:51.000 251 33277.39 282.99 2372.23 29.25 2010-09-08 17:47:52.000 251 33277.44 282.98 2372.26 29.25 2010-09-08 17:47:53.000 251 33277.42 282.98 2372.26 29.25 2010-09-08 17:47:54.000 251 33277.39 282.99 2372.34 29.25 2010-09-08 17:47:55.000 251 33277.49 282.95 2372.25 29.25 2010-09-08 17:47:56.000 251 33277.39 282.94 2372.37 29.25 2010-09-08 17:47:57.000 251 33277.46 282.98 2372.27 29.25 2010-09-08 17:47:58.000 251 33277.43 282.91 2372.26 29.25 2010-09-08 17:47:59.000 251 33277.42 282.91 2372.24 29.25 2010-09-08 17:48:00.000 251 33277.40 282.94 2372.38 29.25 2010-09-08 17:48:01.000 251 33277.40 282.99 2372.34 29.25 2010-09-08 17:48:02.000 251 33277.39 282.96 2372.32 29.25 2010-09-08 17:48:03.000 251 33277.43 282.99 2372.30 29.25 2010-09-08 17:48:04.000 251 33277.47 282.97 2372.24 29.25 2010-09-08 17:48:05.000 251 33277.49 282.96 2372.21 29.25 2010-09-08 17:48:06.000 251 33277.48 282.99 2372.28 29.25 2010-09-08 17:48:07.000 251 33277.44 282.96 2372.27 29.25 2010-09-08 17:48:08.000 251 33277.49 282.94 2372.25 29.25 2010-09-08 17:48:09.000 251 33277.50 282.99 2372.25 29.25 2010-09-08 17:48:10.000 251 33277.48 282.97 2372.31 29.25 2010-09-08 17:48:11.000 251 33277.47 282.96 2372.25 29.25 2010-09-08 17:48:12.000 251 33277.58 282.98 2372.21 29.25 2010-09-08 17:48:13.000 251 33277.51 282.95 2372.28 29.25 2010-09-08 17:48:14.000 251 33277.38 282.96 2372.19 29.25 2010-09-08 17:48:15.000 251 33277.42 283.01 2372.24 29.25 2010-09-08 17:48:16.000 251 33277.49 282.97 2372.25 29.25 2010-09-08 17:48:17.000 251 33277.87 282.79 2372.27 29.25 2010-09-08 17:48:18.000 251 33277.58 282.97 2372.38 29.25 2010-09-08 17:48:19.000 251 33277.59 282.96 2372.22 29.25 2010-09-08 17:48:20.000 251 33277.53 282.95 2372.28 29.25 2010-09-08 17:48:21.000 251 33277.55 282.92 2372.28 29.25 2010-09-08 17:48:22.000 251 33277.54 282.96 2372.37 29.25 2010-09-08 17:48:23.000 251 33277.52 282.98 2372.30 29.25 2010-09-08 17:48:24.000 251 33277.55 282.93 2372.24 29.25 2010-09-08 17:48:25.000 251 33277.62 282.99 2372.25 29.25 2010-09-08 17:48:26.000 251 33277.58 282.93 2372.28 29.25 2010-09-08 17:48:27.000 251 33277.49 282.94 2372.42 29.25 2010-09-08 17:48:28.000 251 33277.57 282.90 2372.19 29.25 2010-09-08 17:48:29.000 251 33277.52 282.91 2372.22 29.25 2010-09-08 17:48:30.000 251 33277.52 282.97 2372.26 29.25 2010-09-08 17:48:31.000 251 33277.57 282.92 2372.33 29.25 2010-09-08 17:48:32.000 251 33277.48 282.97 2372.24 29.25 2010-09-08 17:48:33.000 251 33277.60 282.97 2372.20 29.25 2010-09-08 17:48:34.000 251 33277.52 282.93 2372.23 29.25 2010-09-08 17:48:35.000 251 33277.54 282.91 2372.26 29.25 2010-09-08 17:48:36.000 251 33277.57 282.95 2372.25 29.25 2010-09-08 17:48:37.000 251 33277.58 282.99 2372.34 29.25 2010-09-08 17:48:38.000 251 33277.52 282.94 2372.30 29.25 2010-09-08 17:48:39.000 251 33277.58 282.96 2372.24 29.25 2010-09-08 17:48:40.000 251 33277.58 282.99 2372.19 29.25 2010-09-08 17:48:41.000 251 33277.57 282.93 2372.30 29.25 2010-09-08 17:48:42.000 251 33277.48 282.93 2372.25 29.25 2010-09-08 17:48:43.000 251 33277.49 282.91 2372.20 29.25 2010-09-08 17:48:44.000 251 33277.55 282.92 2372.20 29.25 2010-09-08 17:48:45.000 251 33277.49 282.89 2372.26 29.25 2010-09-08 17:48:46.000 251 33277.59 282.96 2372.31 29.25 2010-09-08 17:48:47.000 251 33277.53 282.91 2372.24 29.25 2010-09-08 17:48:48.000 251 33277.57 282.95 2372.26 29.25 2010-09-08 17:48:49.000 251 33277.60 282.95 2372.24 29.25 2010-09-08 17:48:50.000 251 33277.65 282.88 2372.19 29.25 2010-09-08 17:48:51.000 251 33277.56 282.91 2372.30 29.25 2010-09-08 17:48:52.000 251 33277.60 282.92 2372.18 29.25 2010-09-08 17:48:53.000 251 33277.53 282.92 2372.20 29.25 2010-09-08 17:48:54.000 251 33277.60 282.94 2372.26 29.25 2010-09-08 17:48:55.000 251 33277.53 282.96 2372.12 29.25 2010-09-08 17:48:56.000 251 33277.60 282.93 2372.14 29.25 2010-09-08 17:48:57.000 251 33277.58 282.97 2372.26 29.25 2010-09-08 17:48:58.000 251 33277.59 282.94 2372.21 29.25 2010-09-08 17:48:59.000 251 33277.59 282.92 2372.19 29.25 2010-09-08 17:49:00.000 251 33277.72 282.90 2372.10 29.25 2010-09-08 17:49:01.000 251 33277.65 282.97 2372.20 29.25 2010-09-08 17:49:02.000 251 33277.62 282.95 2372.12 29.25 2010-09-08 17:49:03.000 251 33277.66 282.96 2372.28 29.25 2010-09-08 17:49:04.000 251 33277.61 282.97 2372.11 29.25 2010-09-08 17:49:05.000 251 33277.52 282.97 2372.11 29.25 2010-09-08 17:49:06.000 251 33277.62 282.98 2372.25 29.25 2010-09-08 17:49:07.000 251 33277.66 282.96 2372.28 29.25 2010-09-08 17:49:08.000 251 33277.66 282.94 2372.15 29.25 2010-09-08 17:49:09.000 251 33277.62 282.95 2372.20 29.25 2010-09-08 17:49:10.000 251 33277.64 282.98 2372.15 29.25 2010-09-08 17:49:11.000 251 33277.65 282.99 2372.13 29.25 2010-09-08 17:49:12.000 251 33277.61 282.94 2372.11 29.25 2010-09-08 17:49:13.000 251 33277.56 282.95 2372.22 29.25 2010-09-08 17:49:14.000 251 33277.53 282.97 2372.19 29.25 2010-09-08 17:49:15.000 251 33277.64 283.00 2372.19 29.25 2010-09-08 17:49:16.000 251 33277.51 282.95 2372.27 29.25 2010-09-08 17:49:17.000 251 33277.57 282.93 2372.23 29.25 2010-09-08 17:49:18.000 251 33277.68 282.95 2372.12 29.25 2010-09-08 17:49:19.000 251 33277.62 282.95 2372.22 29.25 2010-09-08 17:49:20.000 251 33277.65 282.94 2372.08 29.25 2010-09-08 17:49:21.000 251 33277.61 282.98 2372.24 29.25 2010-09-08 17:49:22.000 251 33277.66 283.01 2372.30 29.25 2010-09-08 17:49:23.000 251 33277.64 282.98 2372.24 29.25 2010-09-08 17:49:24.000 251 33277.62 283.02 2372.19 29.25 2010-09-08 17:49:25.000 251 33277.67 282.98 2372.19 29.25 2010-09-08 17:49:26.000 251 33277.65 282.99 2372.16 29.25 2010-09-08 17:49:27.000 251 33277.51 283.00 2372.27 29.25 2010-09-08 17:49:28.000 251 33277.67 283.00 2372.25 29.25 2010-09-08 17:49:29.000 251 33277.58 282.98 2372.11 29.25 2010-09-08 17:49:30.000 251 33277.90 283.08 2372.30 29.25 2010-09-08 17:49:31.000 251 33277.62 283.02 2372.21 29.25 2010-09-08 17:49:32.000 251 33277.68 282.99 2372.25 29.25 2010-09-08 17:49:33.000 251 33277.57 282.99 2372.26 29.25 2010-09-08 17:49:34.000 251 33277.59 283.02 2372.27 29.25 2010-09-08 17:49:35.000 251 33277.57 283.02 2372.17 29.25 2010-09-08 17:49:36.000 251 33277.55 282.96 2372.19 29.25 2010-09-08 17:49:37.000 251 33277.54 283.01 2372.21 29.25 2010-09-08 17:49:38.000 251 33277.55 282.94 2372.20 29.25 2010-09-08 17:49:39.000 251 33277.49 283.05 2372.25 29.25 2010-09-08 17:49:40.000 251 33277.58 283.02 2372.20 29.25 2010-09-08 17:49:41.000 251 33277.64 283.00 2372.17 29.25 2010-09-08 17:49:42.000 251 33277.61 282.98 2372.18 29.25 2010-09-08 17:49:43.000 251 33277.50 283.04 2372.16 29.25 2010-09-08 17:49:44.000 251 33277.58 283.01 2372.22 29.25 2010-09-08 17:49:45.000 251 33277.50 283.01 2372.24 29.25 2010-09-08 17:49:46.000 251 33277.55 283.02 2372.20 29.25 2010-09-08 17:49:47.000 251 33277.52 283.00 2372.22 29.25 2010-09-08 17:49:48.000 251 33277.43 282.99 2372.15 29.25 2010-09-08 17:49:49.000 251 33277.50 283.03 2372.20 29.25 2010-09-08 17:49:50.000 251 33277.39 283.00 2372.16 29.25 2010-09-08 17:49:51.000 251 33277.62 282.99 2372.15 29.25 2010-09-08 17:49:52.000 251 33277.42 283.03 2372.22 29.25 2010-09-08 17:49:53.000 251 33277.49 283.00 2372.21 29.25 2010-09-08 17:49:54.000 251 33277.45 283.00 2372.23 29.25 2010-09-08 17:49:55.000 251 33277.42 282.98 2372.15 29.25 2010-09-08 17:49:56.000 251 33277.43 283.03 2372.25 29.25 2010-09-08 17:49:57.000 251 33277.49 283.05 2372.24 29.25 2010-09-08 17:49:58.000 251 33277.52 283.03 2372.17 29.25 2010-09-08 17:49:59.000 251 33277.49 283.00 2372.20 29.25 2010-09-08 17:50:00.000 251 33277.41 283.11 2372.12 29.25 2010-09-08 17:50:01.000 251 33277.44 283.08 2372.23 29.25 2010-09-08 17:50:02.000 251 33277.36 283.02 2372.26 29.25 2010-09-08 17:50:03.000 251 33277.43 283.07 2372.25 29.25 2010-09-08 17:50:04.000 251 33277.25 283.06 2372.19 29.25 2010-09-08 17:50:05.000 251 33277.40 283.05 2372.22 29.25 2010-09-08 17:50:06.000 251 33277.37 283.08 2372.18 29.25 2010-09-08 17:50:07.000 251 33277.47 283.02 2372.24 29.25 2010-09-08 17:50:08.000 251 33277.48 283.06 2372.28 29.25 2010-09-08 17:50:09.000 251 33277.31 283.12 2372.18 29.25 2010-09-08 17:50:10.000 251 33277.52 283.11 2372.25 29.25 2010-09-08 17:50:11.000 251 33277.40 283.09 2372.22 29.25 2010-09-08 17:50:12.000 251 33277.40 283.04 2372.30 29.25 2010-09-08 17:50:13.000 251 33277.37 283.09 2372.22 29.25 2010-09-08 17:50:14.000 251 33277.21 283.06 2372.28 29.25 2010-09-08 17:50:15.000 251 33277.49 283.09 2372.23 29.25 2010-09-08 17:50:16.000 251 33277.37 283.09 2372.21 29.25 2010-09-08 17:50:17.000 251 33277.31 283.07 2372.18 29.25 2010-09-08 17:50:18.000 251 33277.39 283.09 2372.24 29.25 2010-09-08 17:50:19.000 251 33277.46 283.11 2372.25 29.25 2010-09-08 17:50:20.000 251 33277.42 283.10 2372.23 29.25 2010-09-08 17:50:21.000 251 33277.32 283.10 2372.22 29.25 2010-09-08 17:50:22.000 251 33277.46 283.11 2372.22 29.25 2010-09-08 17:50:23.000 251 33277.34 283.13 2372.22 29.25 2010-09-08 17:50:24.000 251 33277.40 283.10 2372.26 29.25 2010-09-08 17:50:25.000 251 33277.27 283.12 2372.31 29.25 2010-09-08 17:50:26.000 251 33277.41 283.14 2372.26 29.25 2010-09-08 17:50:27.000 251 33277.28 283.09 2372.25 29.25 2010-09-08 17:50:28.000 251 33277.34 283.13 2372.22 29.25 2010-09-08 17:50:29.000 251 33277.34 283.11 2372.24 29.25 2010-09-08 17:50:30.000 251 33277.42 283.15 2372.25 29.25 2010-09-08 17:50:31.000 251 33277.32 283.19 2372.24 29.25 2010-09-08 17:50:32.000 251 33277.37 283.15 2372.26 29.25 2010-09-08 17:50:33.000 251 33277.37 283.17 2372.28 29.25 2010-09-08 17:50:34.000 251 33277.37 283.21 2372.24 29.25 2010-09-08 17:50:35.000 251 33277.32 283.22 2372.28 29.25 2010-09-08 17:50:36.000 251 33277.32 283.15 2372.25 29.25 2010-09-08 17:50:37.000 251 33277.19 283.18 2372.26 29.25 2010-09-08 17:50:38.000 251 33277.31 283.17 2372.24 29.25 2010-09-08 17:50:39.000 251 33277.31 283.16 2372.35 29.25 2010-09-08 17:50:40.000 251 33277.46 283.05 2372.28 29.25 2010-09-08 17:50:41.000 251 33277.31 283.17 2372.31 29.25 2010-09-08 17:50:42.000 251 33277.29 283.21 2372.28 29.25 2010-09-08 17:50:43.000 251 33277.26 283.17 2372.28 29.25 2010-09-08 17:50:44.000 251 33277.17 283.19 2372.31 29.25 2010-09-08 17:50:45.000 251 33277.28 283.21 2372.30 29.25 2010-09-08 17:50:46.000 251 33277.14 283.26 2372.32 29.25 2010-09-08 17:50:47.000 251 33277.23 283.23 2372.26 29.25 2010-09-08 17:50:48.000 251 33277.25 283.25 2372.25 29.25 2010-09-08 17:50:49.000 251 33277.28 283.25 2372.31 29.25 2010-09-08 17:50:50.000 251 33277.30 283.23 2372.18 29.25 2010-09-08 17:50:51.000 251 33277.21 283.19 2372.31 29.25 2010-09-08 17:50:52.000 251 33277.21 283.22 2372.26 29.25 2010-09-08 17:50:53.000 251 33277.19 283.23 2372.31 29.25 2010-09-08 17:50:54.000 251 33277.11 283.22 2372.25 29.25 2010-09-08 17:50:55.000 251 33277.20 283.25 2372.30 29.25 2010-09-08 17:50:56.000 251 33277.18 283.23 2372.34 29.25 2010-09-08 17:50:57.000 251 33277.03 283.23 2372.36 29.25 2010-09-08 17:50:58.000 251 33277.27 283.27 2372.34 29.25 2010-09-08 17:50:59.000 251 33277.10 283.23 2372.42 29.25 2010-09-08 17:51:00.000 251 33277.06 283.28 2372.30 29.25 2010-09-08 17:51:01.000 251 33277.15 283.28 2372.32 29.25 2010-09-08 17:51:02.000 251 33277.17 283.29 2372.34 29.25 2010-09-08 17:51:03.000 251 33277.11 283.29 2372.31 29.25 2010-09-08 17:51:04.000 251 33277.17 283.29 2372.37 29.25 2010-09-08 17:51:05.000 251 33277.10 283.30 2372.33 29.25 2010-09-08 17:51:06.000 251 33277.06 283.32 2372.34 29.25 2010-09-08 17:51:07.000 251 33277.04 283.34 2372.32 29.25 2010-09-08 17:51:08.000 251 33277.05 283.31 2372.39 29.25 2010-09-08 17:51:09.000 251 33277.01 283.33 2372.38 29.25 2010-09-08 17:51:10.000 251 33277.14 283.33 2372.41 29.25 2010-09-08 17:51:11.000 251 33277.05 283.31 2372.35 29.25 2010-09-08 17:51:12.000 251 33277.02 283.35 2372.40 29.25 2010-09-08 17:51:13.000 251 33276.94 283.37 2372.35 29.25 2010-09-08 17:51:14.000 251 33276.93 283.35 2372.34 29.25 2010-09-08 17:51:15.000 251 33276.97 283.38 2372.41 29.25 2010-09-08 17:51:16.000 251 33277.06 283.36 2372.40 29.25 2010-09-08 17:51:17.000 251 33276.90 283.38 2372.44 29.25 2010-09-08 17:51:18.000 251 33276.91 283.37 2372.41 29.25 2010-09-08 17:51:19.000 251 33276.89 283.39 2372.34 29.25 2010-09-08 17:51:20.000 251 33276.91 283.38 2372.40 29.25 2010-09-08 17:51:21.000 251 33277.04 283.37 2372.43 29.25 2010-09-08 17:51:22.000 251 33276.94 283.35 2372.44 29.25 2010-09-08 17:51:23.000 251 33276.93 283.36 2372.42 29.25 2010-09-08 17:51:24.000 251 33276.95 283.38 2372.35 29.25 2010-09-08 17:51:25.000 251 33276.95 283.35 2372.44 29.25 2010-09-08 17:51:26.000 251 33277.06 283.37 2372.41 29.25 2010-09-08 17:51:27.000 251 33276.87 283.38 2372.38 29.25 2010-09-08 17:51:28.000 251 33276.96 283.37 2372.43 29.25 2010-09-08 17:51:29.000 251 33276.90 283.39 2372.39 29.25 2010-09-08 17:51:30.000 251 33276.97 283.37 2372.51 29.25 2010-09-08 17:51:31.000 251 33276.96 283.39 2372.41 29.25 2010-09-08 17:51:32.000 251 33276.94 283.36 2372.43 29.25 2010-09-08 17:51:33.000 251 33276.83 283.39 2372.35 29.25 2010-09-08 17:51:34.000 251 33276.95 283.37 2372.40 29.25 2010-09-08 17:51:35.000 251 33276.95 283.43 2372.38 29.25 2010-09-08 17:51:36.000 251 33276.97 283.44 2372.50 29.25 2010-09-08 17:51:37.000 251 33276.98 283.38 2372.42 29.25 2010-09-08 17:51:38.000 251 33277.03 283.37 2372.43 29.25 2010-09-08 17:51:39.000 251 33277.06 283.48 2372.48 29.25 2010-09-08 17:51:40.000 251 33276.87 283.45 2372.49 29.25 2010-09-08 17:51:41.000 251 33276.94 283.45 2372.47 29.25 2010-09-08 17:51:42.000 251 33276.94 283.47 2372.43 29.25 2010-09-08 17:51:43.000 251 33276.94 283.45 2372.48 29.25 2010-09-08 17:51:44.000 251 33276.95 283.48 2372.43 29.25 2010-09-08 17:51:45.000 251 33277.01 283.45 2372.51 29.25 2010-09-08 17:51:46.000 251 33276.89 283.44 2372.53 29.25 2010-09-08 17:51:47.000 251 33276.81 283.46 2372.43 29.25 2010-09-08 17:51:48.000 251 33276.94 283.48 2372.51 29.25 2010-09-08 17:51:49.000 251 33276.96 283.44 2372.50 29.25 2010-09-08 17:51:50.000 251 33276.96 283.51 2372.40 29.25 2010-09-08 17:51:51.000 251 33276.96 283.44 2372.45 29.25 2010-09-08 17:51:52.000 251 33276.93 283.48 2372.54 29.25 2010-09-08 17:51:53.000 251 33276.95 283.53 2372.51 29.25 2010-09-08 17:51:54.000 251 33276.84 283.47 2372.49 29.25 2010-09-08 17:51:55.000 251 33276.86 283.51 2372.41 29.25 2010-09-08 17:51:56.000 251 33276.92 283.50 2372.50 29.25 2010-09-08 17:51:57.000 251 33276.89 283.54 2372.39 29.25 2010-09-08 17:51:58.000 251 33276.96 283.53 2372.50 29.25 2010-09-08 17:51:59.000 251 33276.90 283.53 2372.52 29.25 2010-09-08 17:52:00.000 251 33276.88 283.49 2372.43 29.25 2010-09-08 17:52:01.000 251 33276.95 283.50 2372.41 29.25 2010-09-08 17:52:02.000 251 33276.82 283.52 2372.36 29.25 2010-09-08 17:52:03.000 251 33276.91 283.50 2372.45 29.25 2010-09-08 17:52:04.000 251 33277.00 283.53 2372.47 29.25 2010-09-08 17:52:05.000 251 33277.06 283.48 2372.52 29.25 2010-09-08 17:52:06.000 251 33276.95 283.50 2372.48 29.25 2010-09-08 17:52:07.000 251 33276.99 283.56 2372.54 29.25 2010-09-08 17:52:08.000 251 33276.99 283.46 2372.47 29.25 2010-09-08 17:52:09.000 251 33276.88 283.50 2372.51 29.25 2010-09-08 17:52:10.000 251 33277.01 283.49 2372.54 29.25 2010-09-08 17:52:11.000 251 33276.94 283.50 2372.49 29.25 2010-09-08 17:52:12.000 251 33276.93 283.56 2372.47 29.25 2010-09-08 17:52:13.000 251 33276.96 283.57 2372.54 29.25 2010-09-08 17:52:14.000 251 33276.77 283.56 2372.50 29.25 2010-09-08 17:52:15.000 251 33276.94 283.57 2372.45 29.25 2010-09-08 17:52:16.000 251 33276.99 283.55 2372.50 29.25 2010-09-08 17:52:17.000 251 33276.92 283.57 2372.50 29.25 2010-09-08 17:52:18.000 251 33276.95 283.56 2372.48 29.25 2010-09-08 17:52:19.000 251 33276.94 283.56 2372.44 29.25 2010-09-08 17:52:20.000 251 33276.97 283.59 2372.44 29.25 2010-09-08 17:52:21.000 251 33276.87 283.56 2372.45 29.25 2010-09-08 17:52:22.000 251 33277.71 283.45 2372.60 29.25 2010-09-08 17:52:23.000 251 33277.11 283.64 2372.65 29.25 2010-09-08 17:52:24.000 251 33276.87 283.60 2372.55 29.25 2010-09-08 17:52:25.000 251 33276.88 283.64 2372.46 29.25 2010-09-08 17:52:26.000 251 33276.91 283.57 2372.45 29.25 2010-09-08 17:52:27.000 251 33276.93 283.60 2372.44 29.25 2010-09-08 17:52:28.000 251 33276.89 283.58 2372.46 29.25 2010-09-08 17:52:29.000 251 33276.87 283.57 2372.49 29.25 2010-09-08 17:52:30.000 251 33276.90 283.63 2372.47 29.25 2010-09-08 17:52:31.000 251 33276.87 283.57 2372.43 29.25 2010-09-08 17:52:32.000 251 33276.92 283.64 2372.40 29.25 2010-09-08 17:52:33.000 251 33276.81 283.58 2372.45 29.25 2010-09-08 17:52:34.000 251 33276.91 283.60 2372.45 29.25 2010-09-08 17:52:35.000 251 33276.82 283.58 2372.46 29.25 2010-09-08 17:52:36.000 251 33276.92 283.62 2372.46 29.25 2010-09-08 17:52:37.000 251 33276.91 283.57 2372.43 29.25 2010-09-08 17:52:38.000 251 33276.88 283.62 2372.48 29.25 2010-09-08 17:52:39.000 251 33276.88 283.62 2372.51 29.25 2010-09-08 17:52:40.000 251 33276.92 283.61 2372.49 29.25 2010-09-08 17:52:41.000 251 33276.84 283.61 2372.44 29.25 2010-09-08 17:52:42.000 251 33276.86 283.64 2372.51 29.25 2010-09-08 17:52:43.000 251 33276.83 283.59 2372.55 29.25 2010-09-08 17:52:44.000 251 33276.85 283.60 2372.45 29.25 2010-09-08 17:52:45.000 251 33276.82 283.62 2372.45 29.25 2010-09-08 17:52:46.000 251 33276.90 283.64 2372.44 29.26 2010-09-08 17:52:47.000 251 33276.86 283.59 2372.49 29.26 2010-09-08 17:52:48.000 251 33276.88 283.60 2372.40 29.25 2010-09-08 17:52:49.000 251 33276.87 283.58 2372.49 29.26 2010-09-08 17:52:50.000 251 33276.87 283.60 2372.47 29.25 2010-09-08 17:52:51.000 251 33276.95 283.66 2372.55 29.25 2010-09-08 17:52:52.000 251 33276.79 283.64 2372.44 29.26 2010-09-08 17:52:53.000 251 33276.71 283.60 2372.41 29.26 2010-09-08 17:52:54.000 251 33276.81 283.70 2372.47 29.26 2010-09-08 17:52:55.000 251 33276.84 283.68 2372.46 29.25 2010-09-08 17:52:56.000 251 33276.75 283.68 2372.55 29.26 2010-09-08 17:52:57.000 251 33276.79 283.68 2372.52 29.26 2010-09-08 17:52:58.000 251 33276.77 283.72 2372.55 29.25 2010-09-08 17:52:59.000 251 33276.77 283.66 2372.51 29.25 2010-09-08 17:53:00.000 251 33276.78 283.66 2372.38 29.26 2010-09-08 17:53:01.000 251 33276.81 283.67 2372.45 29.26 2010-09-08 17:53:02.000 251 33276.91 283.61 2372.50 29.26 2010-09-08 17:53:03.000 251 33276.92 283.61 2372.47 29.26 2010-09-08 17:53:04.000 251 33276.89 283.63 2372.49 29.26 2010-09-08 17:53:05.000 251 33276.89 283.62 2372.49 29.26 2010-09-08 17:53:06.000 251 33276.86 283.63 2372.44 29.26 2010-09-08 17:53:07.000 251 33276.84 283.62 2372.49 29.26 2010-09-08 17:53:08.000 251 33276.89 283.62 2372.39 29.26 2010-09-08 17:53:09.000 251 33276.99 283.65 2372.43 29.25 2010-09-08 17:53:10.000 251 33276.89 283.60 2372.46 29.26 2010-09-08 17:53:11.000 251 33276.89 283.65 2372.44 29.25 2010-09-08 17:53:12.000 251 33276.89 283.64 2372.44 29.26 2010-09-08 17:53:13.000 251 33277.05 283.65 2372.43 29.26 2010-09-08 17:53:14.000 251 33276.89 283.66 2372.53 29.26 2010-09-08 17:53:15.000 251 33276.84 283.65 2372.44 29.26 2010-09-08 17:53:16.000 251 33276.78 283.64 2372.39 29.25 2010-09-08 17:53:17.000 251 33276.84 283.71 2372.45 29.26 2010-09-08 17:53:18.000 251 33276.86 283.66 2372.44 29.26 2010-09-08 17:53:19.000 251 33276.89 283.65 2372.47 29.26 2010-09-08 17:53:20.000 251 33276.89 283.69 2372.44 29.26 2010-09-08 17:53:21.000 251 33276.80 283.68 2372.51 29.25 2010-09-08 17:53:22.000 251 33276.87 283.68 2372.51 29.25 2010-09-08 17:53:23.000 251 33277.02 283.74 2372.48 29.25 2010-09-08 17:53:24.000 251 33276.94 283.71 2372.50 29.25 2010-09-08 17:53:25.000 251 33276.96 283.70 2372.59 29.25 2010-09-08 17:53:26.000 251 33276.92 283.72 2372.45 29.25 2010-09-08 17:53:27.000 251 33276.81 283.72 2372.38 29.26 2010-09-08 17:53:28.000 251 33276.82 283.71 2372.49 29.25 2010-09-08 17:53:29.000 251 33276.94 283.72 2372.47 29.25 2010-09-08 17:53:30.000 251 33276.83 283.72 2372.50 29.25 2010-09-08 17:53:31.000 251 33276.92 283.70 2372.32 29.25 2010-09-08 17:53:32.000 251 33276.87 283.75 2372.47 29.25 2010-09-08 17:53:33.000 251 33276.93 283.76 2372.49 29.25 2010-09-08 17:53:34.000 251 33276.86 283.76 2372.50 29.25 2010-09-08 17:53:35.000 251 33276.92 283.71 2372.41 29.25 2010-09-08 17:53:36.000 251 33276.93 283.70 2372.46 29.25 2010-09-08 17:53:37.000 251 33277.02 283.80 2372.60 29.25 2010-09-08 17:53:38.000 251 33276.92 283.78 2372.54 29.25 2010-09-08 17:53:39.000 251 33276.92 283.76 2372.49 29.26 2010-09-08 17:53:40.000 251 33276.77 283.75 2372.47 29.25 2010-09-08 17:53:41.000 251 33276.89 283.76 2372.56 29.25 2010-09-08 17:53:42.000 251 33276.92 283.75 2372.55 29.25 2010-09-08 17:53:43.000 251 33277.10 283.74 2372.55 29.25 2010-09-08 17:53:44.000 251 33276.98 283.78 2372.50 29.25 2010-09-08 17:53:45.000 251 33276.91 283.76 2372.47 29.25 2010-09-08 17:53:46.000 251 33276.90 283.78 2372.43 29.25 2010-09-08 17:53:47.000 251 33276.96 283.77 2372.54 29.25 2010-09-08 17:53:48.000 251 33276.90 283.77 2372.49 29.26 2010-09-08 17:53:49.000 251 33276.87 283.77 2372.49 29.26 2010-09-08 17:53:50.000 251 33276.93 283.84 2372.56 29.25 2010-09-08 17:53:51.000 251 33276.85 283.79 2372.55 29.25 2010-09-08 17:53:52.000 251 33276.92 283.77 2372.62 29.26 2010-09-08 17:53:53.000 251 33276.88 283.76 2372.61 29.25 2010-09-08 17:53:54.000 251 33276.87 283.75 2372.59 29.26 2010-09-08 17:53:55.000 251 33276.78 283.80 2372.47 29.26 2010-09-08 17:53:56.000 251 33276.89 283.78 2372.50 29.25 2010-09-08 17:53:57.000 251 33276.88 283.81 2372.52 29.26 2010-09-08 17:53:58.000 251 33276.85 283.79 2372.53 29.25 2010-09-08 17:53:59.000 251 33276.86 283.81 2372.49 29.26 2010-09-08 17:54:00.000 251 33276.82 283.81 2372.49 29.26 2010-09-08 17:54:01.000 251 33276.96 283.81 2372.49 29.25 2010-09-08 17:54:02.000 251 33276.97 283.81 2372.63 29.26 2010-09-08 17:54:03.000 251 33276.82 283.75 2372.49 29.26 2010-09-08 17:54:04.000 251 33276.96 283.74 2372.50 29.26 2010-09-08 17:54:05.000 251 33276.84 283.83 2372.51 29.26 2010-09-08 17:54:06.000 251 33276.92 283.80 2372.49 29.26 2010-09-08 17:54:07.000 251 33276.89 283.85 2372.54 29.26 2010-09-08 17:54:08.000 251 33276.94 283.85 2372.52 29.26 2010-09-08 17:54:09.000 251 33276.96 283.88 2372.44 29.26 2010-09-08 17:54:10.000 251 33276.82 283.83 2372.56 29.26 2010-09-08 17:54:11.000 251 33276.94 283.89 2372.51 29.26 2010-09-08 17:54:12.000 251 33277.00 283.87 2372.56 29.26 2010-09-08 17:54:13.000 251 33276.87 283.87 2372.56 29.26 2010-09-08 17:54:14.000 251 33276.94 283.88 2372.52 29.26 2010-09-08 17:54:15.000 251 33276.84 283.88 2372.49 29.26 2010-09-08 17:54:16.000 251 33276.92 283.90 2372.59 29.26 2010-09-08 17:54:17.000 251 33276.97 283.88 2372.52 29.26 2010-09-08 17:54:18.000 251 33276.88 283.88 2372.51 29.26 2010-09-08 17:54:19.000 251 33276.89 283.89 2372.52 29.25 2010-09-08 17:54:20.000 251 33276.91 283.90 2372.57 29.26 2010-09-08 17:54:21.000 251 33276.81 283.92 2372.51 29.26 2010-09-08 17:54:22.000 251 33276.90 283.90 2372.51 29.26 2010-09-08 17:54:23.000 251 33276.93 283.91 2372.52 29.26 2010-09-08 17:54:24.000 251 33276.81 283.90 2372.53 29.26 2010-09-08 17:54:25.000 251 33276.93 283.93 2372.57 29.26 2010-09-08 17:54:26.000 251 33276.86 283.92 2372.45 29.26 2010-09-08 17:54:27.000 251 33276.84 283.89 2372.54 29.26 2010-09-08 17:54:28.000 251 33276.94 283.88 2372.50 29.26 2010-09-08 17:54:29.000 251 33276.92 283.93 2372.57 29.26 2010-09-08 17:54:30.000 251 33276.82 283.90 2372.55 29.26 2010-09-08 17:54:31.000 251 33277.06 283.87 2372.57 29.26 2010-09-08 17:54:32.000 251 33276.96 283.99 2372.53 29.26 2010-09-08 17:54:33.000 251 33276.89 283.92 2372.57 29.26 2010-09-08 17:54:34.000 251 33276.92 283.94 2372.50 29.26 2010-09-08 17:54:35.000 251 33276.84 283.93 2372.60 29.26 2010-09-08 17:54:36.000 251 33276.82 283.91 2372.57 29.26 2010-09-08 17:54:37.000 251 33276.81 284.00 2372.47 29.26 2010-09-08 17:54:38.000 251 33276.86 283.95 2372.57 29.26 2010-09-08 17:54:39.000 251 33276.83 283.98 2372.59 29.26 2010-09-08 17:54:40.000 251 33276.81 283.93 2372.49 29.26 2010-09-08 17:54:41.000 251 33276.86 283.93 2372.56 29.26 2010-09-08 17:54:42.000 251 33276.87 283.94 2372.55 29.26 2010-09-08 17:54:43.000 251 33276.88 283.92 2372.55 29.26 2010-09-08 17:54:44.000 251 33276.87 283.94 2372.56 29.26 2010-09-08 17:54:45.000 251 33276.93 283.96 2372.50 29.26 2010-09-08 17:54:46.000 251 33276.86 283.92 2372.60 29.26 2010-09-08 17:54:47.000 251 33277.04 283.89 2372.55 29.26 2010-09-08 17:54:48.000 251 33276.89 283.90 2372.57 29.26 2010-09-08 17:54:49.000 251 33276.96 283.92 2372.59 29.26 2010-09-08 17:54:50.000 251 33276.86 283.94 2372.58 29.26 2010-09-08 17:54:51.000 251 33276.89 283.91 2372.57 29.26 2010-09-08 17:54:52.000 251 33276.86 284.00 2372.54 29.26 2010-09-08 17:54:53.000 251 33276.88 283.92 2372.59 29.26 2010-09-08 17:54:54.000 251 33276.85 283.92 2372.59 29.26 2010-09-08 17:54:55.000 251 33276.93 283.98 2372.58 29.26 2010-09-08 17:54:56.000 251 33276.90 283.94 2372.55 29.26 2010-09-08 17:54:57.000 251 33276.87 283.93 2372.59 29.26 2010-09-08 17:54:58.000 251 33276.89 283.96 2372.66 29.26 2010-09-08 17:54:59.000 251 33276.91 283.99 2372.58 29.26 2010-09-08 17:55:00.000 251 33276.89 283.97 2372.60 29.26 2010-09-08 17:55:01.000 251 33277.00 283.99 2372.61 29.26 2010-09-08 17:55:02.000 251 33276.87 283.98 2372.66 29.26 2010-09-08 17:55:03.000 251 33276.78 283.95 2372.56 29.26 2010-09-08 17:55:04.000 251 33276.72 283.92 2372.55 29.26 2010-09-08 17:55:05.000 251 33276.77 283.95 2372.59 29.26 2010-09-08 17:55:06.000 251 33276.88 283.93 2372.54 29.26 2010-09-08 17:55:07.000 251 33276.93 283.96 2372.52 29.26 2010-09-08 17:55:08.000 251 33276.92 283.99 2372.48 29.26 2010-09-08 17:55:09.000 251 33277.02 283.99 2372.56 29.26 2010-09-08 17:55:10.000 251 33276.85 283.97 2372.50 29.26 2010-09-08 17:55:11.000 251 33276.91 283.91 2372.66 29.26 2010-09-08 17:55:12.000 251 33276.92 283.94 2372.53 29.26 2010-09-08 17:55:13.000 251 33276.90 283.93 2372.59 29.26 2010-09-08 17:55:14.000 251 33276.98 283.97 2372.54 29.26 2010-09-08 17:55:15.000 251 33276.99 283.94 2372.65 29.26 2010-09-08 17:55:16.000 251 33276.89 283.95 2372.58 29.26 2010-09-08 17:55:17.000 251 33276.87 283.94 2372.57 29.26 2010-09-08 17:55:18.000 251 33276.88 283.91 2372.56 29.26 2010-09-08 17:55:19.000 251 33276.86 283.97 2372.47 29.26 2010-09-08 17:55:20.000 251 33276.90 283.93 2372.58 29.26 2010-09-08 17:55:21.000 251 33276.96 283.95 2372.66 29.26 2010-09-08 17:55:22.000 251 33276.97 283.94 2372.60 29.26 2010-09-08 17:55:23.000 251 33276.92 283.97 2372.59 29.26 2010-09-08 17:55:24.000 251 33276.96 283.99 2372.57 29.26 2010-09-08 17:55:25.000 251 33276.98 283.95 2372.55 29.26 2010-09-08 17:55:26.000 251 33276.91 283.97 2372.52 29.26 2010-09-08 17:55:27.000 251 33276.95 283.98 2372.52 29.26 2010-09-08 17:55:28.000 251 33276.96 283.97 2372.54 29.26 2010-09-08 17:55:29.000 251 33276.90 283.94 2372.53 29.26 2010-09-08 17:55:30.000 251 33276.93 283.95 2372.46 29.26 2010-09-08 17:55:31.000 251 33276.98 283.95 2372.61 29.26 2010-09-08 17:55:32.000 251 33276.99 283.92 2372.59 29.26 2010-09-08 17:55:33.000 251 33276.95 283.97 2372.53 29.26 2010-09-08 17:55:34.000 251 33276.85 283.95 2372.54 29.26 2010-09-08 17:55:35.000 251 33277.05 283.96 2372.59 29.26 2010-09-08 17:55:36.000 251 33276.99 283.97 2372.64 29.26 2010-09-08 17:55:37.000 251 33277.00 283.95 2372.54 29.26 2010-09-08 17:55:38.000 251 33276.97 283.95 2372.63 29.26 2010-09-08 17:55:39.000 251 33276.89 283.94 2372.53 29.26 2010-09-08 17:55:40.000 251 33277.03 283.91 2372.49 29.26 2010-09-08 17:55:41.000 251 33277.30 283.91 2372.78 29.26 2010-09-08 17:55:42.000 251 33277.04 283.99 2372.71 29.26 2010-09-08 17:55:43.000 251 33276.90 283.97 2372.67 29.26 2010-09-08 17:55:44.000 251 33276.96 284.00 2372.60 29.26 2010-09-08 17:55:45.000 251 33276.91 284.01 2372.62 29.26 2010-09-08 17:55:46.000 251 33276.96 283.97 2372.64 29.26 2010-09-08 17:55:47.000 251 33276.93 284.02 2372.66 29.26 2010-09-08 17:55:48.000 251 33276.95 283.99 2372.63 29.26 2010-09-08 17:55:49.000 251 33276.93 283.97 2372.55 29.26 2010-09-08 17:55:50.000 251 33276.88 283.98 2372.61 29.26 2010-09-08 17:55:51.000 251 33276.96 283.98 2372.63 29.26 2010-09-08 17:55:52.000 251 33276.84 283.97 2372.56 29.26 2010-09-08 17:55:53.000 251 33276.92 283.96 2372.52 29.26 2010-09-08 17:55:54.000 251 33276.86 283.96 2372.53 29.26 2010-09-08 17:55:55.000 251 33276.82 284.01 2372.65 29.26 2010-09-08 17:55:56.000 251 33276.82 283.98 2372.60 29.26 2010-09-08 17:55:57.000 251 33276.82 283.98 2372.56 29.26 2010-09-08 17:55:58.000 251 33276.89 283.99 2372.64 29.26 2010-09-08 17:55:59.000 251 33276.89 283.98 2372.58 29.26 2010-09-08 17:56:00.000 251 33276.87 283.97 2372.59 29.26 2010-09-08 17:56:01.000 251 33276.91 283.95 2372.67 29.26 2010-09-08 17:56:02.000 251 33277.01 283.97 2372.64 29.26 2010-09-08 17:56:03.000 251 33276.89 283.95 2372.61 29.26 2010-09-08 17:56:04.000 251 33276.86 283.95 2372.56 29.26 2010-09-08 17:56:05.000 251 33276.94 283.97 2372.55 29.26 2010-09-08 17:56:06.000 251 33276.81 284.01 2372.63 29.26 2010-09-08 17:56:07.000 251 33276.82 283.96 2372.61 29.26 2010-09-08 17:56:08.000 251 33276.89 283.98 2372.66 29.26 2010-09-08 17:56:09.000 251 33276.80 283.95 2372.58 29.26 2010-09-08 17:56:10.000 251 33276.82 283.99 2372.71 29.26 2010-09-08 17:56:11.000 251 33276.82 283.96 2372.57 29.26 2010-09-08 17:56:12.000 251 33276.79 283.98 2372.62 29.26 2010-09-08 17:56:13.000 251 33276.82 283.99 2372.60 29.26 2010-09-08 17:56:14.000 251 33276.80 283.99 2372.69 29.26 2010-09-08 17:56:15.000 251 33276.82 283.99 2372.68 29.26 2010-09-08 17:56:16.000 251 33276.80 284.03 2372.60 29.26 2010-09-08 17:56:17.000 251 33276.84 283.99 2372.65 29.26 2010-09-08 17:56:18.000 251 33276.79 283.97 2372.63 29.26 2010-09-08 17:56:19.000 251 33276.84 284.03 2372.69 29.26 2010-09-08 17:56:20.000 251 33276.84 284.01 2372.66 29.26 2010-09-08 17:56:21.000 251 33276.74 284.01 2372.61 29.26 2010-09-08 17:56:22.000 251 33276.82 283.97 2372.59 29.26 2010-09-08 17:56:23.000 251 33276.77 284.01 2372.64 29.26 2010-09-08 17:56:24.000 251 33276.78 284.01 2372.65 29.26 2010-09-08 17:56:25.000 251 33276.80 283.99 2372.66 29.26 2010-09-08 17:56:26.000 251 33276.68 284.05 2372.64 29.26 2010-09-08 17:56:27.000 251 33276.64 284.02 2372.69 29.26 2010-09-08 17:56:28.000 251 33276.71 283.97 2372.63 29.26 2010-09-08 17:56:29.000 251 33276.78 283.96 2372.71 29.26 2010-09-08 17:56:30.000 251 33276.84 283.95 2372.62 29.26 2010-09-08 17:56:31.000 251 33276.78 283.98 2372.67 29.26 2010-09-08 17:56:32.000 251 33276.88 284.13 2372.74 29.26 2010-09-08 17:56:33.000 251 33276.73 284.03 2372.78 29.26 2010-09-08 17:56:34.000 251 33276.71 283.98 2372.66 29.26 2010-09-08 17:56:35.000 251 33276.69 284.03 2372.68 29.26 2010-09-08 17:56:36.000 251 33276.65 284.03 2372.72 29.26 2010-09-08 17:56:37.000 251 33276.73 284.03 2372.71 29.26 2010-09-08 17:56:38.000 251 33276.66 283.99 2372.66 29.26 2010-09-08 17:56:39.000 251 33276.71 284.03 2372.66 29.26 2010-09-08 17:56:40.000 251 33276.77 283.99 2372.66 29.26 2010-09-08 17:56:41.000 251 33276.74 283.97 2372.61 29.26 2010-09-08 17:56:42.000 251 33276.79 283.96 2372.72 29.26 2010-09-08 17:56:43.000 251 33276.71 283.99 2372.66 29.26 2010-09-08 17:56:44.000 251 33276.67 284.00 2372.70 29.26 2010-09-08 17:56:45.000 251 33276.72 284.02 2372.65 29.26 2010-09-08 17:56:46.000 251 33276.65 284.02 2372.70 29.26 2010-09-08 17:56:47.000 251 33276.67 284.01 2372.73 29.26 2010-09-08 17:56:48.000 251 33276.72 284.02 2372.67 29.26 2010-09-08 17:56:49.000 251 33276.65 283.94 2372.71 29.26 2010-09-08 17:56:50.000 251 33276.67 284.05 2372.68 29.26 2010-09-08 17:56:51.000 251 33276.62 284.00 2372.68 29.26 2010-09-08 17:56:52.000 251 33276.57 284.05 2372.68 29.26 2010-09-08 17:56:53.000 251 33276.71 284.00 2372.73 29.26 2010-09-08 17:56:54.000 251 33276.71 283.92 2372.70 29.26 2010-09-08 17:56:55.000 251 33276.69 284.03 2372.76 29.26 2010-09-08 17:56:56.000 251 33276.66 284.04 2372.74 29.26 2010-09-08 17:56:57.000 251 33276.65 284.07 2372.75 29.26 2010-09-08 17:56:58.000 251 33276.60 284.03 2372.74 29.26 2010-09-08 17:56:59.000 251 33276.61 284.02 2372.68 29.26 2010-09-08 17:57:00.000 251 33276.61 284.04 2372.75 29.26 2010-09-08 17:57:01.000 251 33276.65 283.99 2372.80 29.26 2010-09-08 17:57:02.000 251 33276.60 284.04 2372.76 29.26 2010-09-08 17:57:03.000 251 33276.72 284.01 2372.78 29.26 2010-09-08 17:57:04.000 251 33276.57 284.00 2372.66 29.26 2010-09-08 17:57:05.000 251 33276.65 284.04 2372.71 29.26 2010-09-08 17:57:06.000 251 33276.59 284.04 2372.78 29.26 2010-09-08 17:57:07.000 251 33276.59 284.04 2372.75 29.26 2010-09-08 17:57:08.000 251 33276.58 284.02 2372.76 29.26 2010-09-08 17:57:09.000 251 33276.57 284.01 2372.78 29.26 2010-09-08 17:57:10.000 251 33276.62 284.04 2372.73 29.26 2010-09-08 17:57:11.000 251 33276.48 284.03 2372.76 29.26 2010-09-08 17:57:12.000 251 33276.52 284.03 2372.81 29.26 2010-09-08 17:57:13.000 251 33276.50 284.02 2372.80 29.26 2010-09-08 17:57:14.000 251 33276.81 284.01 2372.75 29.26 2010-09-08 17:57:15.000 251 33276.65 284.07 2372.72 29.26 2010-09-08 17:57:16.000 251 33276.68 283.95 2372.75 29.26 2010-09-08 17:57:17.000 251 33276.58 284.04 2372.78 29.26 2010-09-08 17:57:18.000 251 33276.60 284.01 2372.71 29.26 2010-09-08 17:57:19.000 251 33276.56 284.07 2372.76 29.26 2010-09-08 17:57:20.000 251 33276.49 283.99 2372.78 29.26 2010-09-08 17:57:21.000 251 33276.55 284.03 2372.75 29.26 2010-09-08 17:57:22.000 251 33276.60 284.02 2372.80 29.26 2010-09-08 17:57:23.000 251 33276.53 284.05 2372.69 29.26 2010-09-08 17:57:24.000 251 33276.49 284.03 2372.74 29.26 2010-09-08 17:57:25.000 251 33276.58 284.04 2372.80 29.26 2010-09-08 17:57:26.000 251 33276.54 284.07 2372.74 29.26 2010-09-08 17:57:27.000 251 33276.53 283.99 2372.76 29.26 2010-09-08 17:57:28.000 251 33276.69 284.01 2372.80 29.26 2010-09-08 17:57:29.000 251 33276.56 283.99 2372.76 29.26 2010-09-08 17:57:30.000 251 33276.58 284.02 2372.74 29.26 2010-09-08 17:57:31.000 251 33276.56 283.97 2372.74 29.26 2010-09-08 17:57:32.000 251 33276.59 284.03 2372.71 29.26 2010-09-08 17:57:33.000 251 33276.53 284.01 2372.79 29.26 2010-09-08 17:57:34.000 251 33276.52 284.01 2372.72 29.26 2010-09-08 17:57:35.000 251 33276.63 284.04 2372.71 29.26 2010-09-08 17:57:36.000 251 33276.52 284.02 2372.73 29.26 2010-09-08 17:57:37.000 251 33276.57 284.04 2372.72 29.26 2010-09-08 17:57:38.000 251 33276.65 283.99 2372.75 29.26 2010-09-08 17:57:39.000 251 33276.56 284.01 2372.70 29.26 2010-09-08 17:57:40.000 251 33276.52 284.03 2372.69 29.26 2010-09-08 17:57:41.000 251 33276.63 284.01 2372.78 29.26 2010-09-08 17:57:42.000 251 33276.46 283.99 2372.81 29.26 2010-09-08 17:57:43.000 251 33276.55 284.01 2372.80 29.26 2010-09-08 17:57:44.000 251 33276.53 283.95 2372.82 29.26 2010-09-08 17:57:45.000 251 33276.54 283.97 2372.73 29.26 2010-09-08 17:57:46.000 251 33276.55 284.02 2372.68 29.26 2010-09-08 17:57:47.000 251 33276.52 284.03 2372.74 29.26 2010-09-08 17:57:48.000 251 33276.48 283.99 2372.72 29.26 2010-09-08 17:57:49.000 251 33276.53 284.01 2372.75 29.26 2010-09-08 17:57:50.000 251 33276.47 284.04 2372.67 29.26 2010-09-08 17:57:51.000 251 33276.52 284.02 2372.67 29.26 2010-09-08 17:57:52.000 251 33276.35 283.99 2372.70 29.26 2010-09-08 17:57:53.000 251 33276.46 284.01 2372.69 29.26 2010-09-08 17:57:54.000 251 33276.46 284.00 2372.66 29.26 2010-09-08 17:57:55.000 251 33276.46 284.01 2372.82 29.26 2010-09-08 17:57:56.000 251 33276.59 284.00 2372.75 29.26 2010-09-08 17:57:57.000 251 33276.64 284.00 2372.69 29.26 2010-09-08 17:57:58.000 251 33276.53 283.99 2372.71 29.26 2010-09-08 17:57:59.000 251 33276.52 284.02 2372.73 29.26 2010-09-08 17:58:00.000 251 33276.41 283.99 2372.72 29.26 2010-09-08 17:58:01.000 251 33276.50 284.00 2372.65 29.26 2010-09-08 17:58:02.000 251 33276.41 284.02 2372.81 29.26 2010-09-08 17:58:03.000 251 33276.39 284.03 2372.66 29.26 2010-09-08 17:58:04.000 251 33276.44 284.00 2372.77 29.26 2010-09-08 17:58:05.000 251 33276.45 284.07 2372.73 29.26 2010-09-08 17:58:06.000 251 33276.41 284.09 2372.78 29.26 2010-09-08 17:58:07.000 251 33276.49 284.06 2372.87 29.26 2010-09-08 17:58:08.000 251 33276.45 284.05 2372.80 29.26 2010-09-08 17:58:09.000 251 33276.48 284.05 2372.85 29.26 2010-09-08 17:58:10.000 251 33276.43 283.99 2372.75 29.26 2010-09-08 17:58:11.000 251 33276.50 284.01 2372.72 29.26 2010-09-08 17:58:12.000 251 33276.51 284.02 2372.76 29.26 2010-09-08 17:58:13.000 251 33276.43 283.99 2372.80 29.26 2010-09-08 17:58:14.000 251 33276.45 284.01 2372.81 29.26 2010-09-08 17:58:15.000 251 33276.48 284.08 2372.74 29.26 2010-09-08 17:58:16.000 251 33276.39 284.03 2372.75 29.26 2010-09-08 17:58:17.000 251 33276.45 284.02 2372.80 29.26 2010-09-08 17:58:18.000 251 33276.42 284.06 2372.81 29.26 2010-09-08 17:58:19.000 251 33276.40 284.06 2372.78 29.26 2010-09-08 17:58:20.000 251 33276.40 284.01 2372.75 29.26 2010-09-08 17:58:21.000 251 33276.47 284.02 2372.81 29.26 2010-09-08 17:58:22.000 251 33276.40 283.99 2372.77 29.26 2010-09-08 17:58:23.000 251 33276.50 284.02 2372.80 29.26 2010-09-08 17:58:24.000 251 33276.49 284.02 2372.76 29.26 2010-09-08 17:58:25.000 251 33276.44 284.01 2372.78 29.26 2010-09-08 17:58:26.000 251 33276.40 284.01 2372.82 29.26 2010-09-08 17:58:27.000 251 33276.41 284.00 2372.80 29.26 2010-09-08 17:58:28.000 251 33276.48 283.99 2372.80 29.26 2010-09-08 17:58:29.000 251 33276.49 284.02 2372.86 29.26 2010-09-08 17:58:30.000 251 33276.57 284.01 2372.84 29.26 2010-09-08 17:58:31.000 251 33276.24 284.23 2372.86 29.26 2010-09-08 17:58:32.000 251 33276.36 284.05 2372.82 29.26 2010-09-08 17:58:33.000 251 33276.45 284.03 2372.79 29.26 2010-09-08 17:58:34.000 251 33276.29 284.05 2372.77 29.26 2010-09-08 17:58:35.000 251 33276.52 283.99 2372.76 29.26 2010-09-08 17:58:36.000 251 33276.44 284.00 2372.77 29.26 2010-09-08 17:58:37.000 251 33276.41 284.06 2372.78 29.26 2010-09-08 17:58:38.000 251 33276.38 283.99 2372.79 29.26 2010-09-08 17:58:39.000 251 33276.39 284.05 2372.82 29.26 2010-09-08 17:58:40.000 251 33276.36 284.02 2372.80 29.26 2010-09-08 17:58:41.000 251 33276.37 284.02 2372.74 29.26 2010-09-08 17:58:42.000 251 33276.38 284.03 2372.76 29.26 2010-09-08 17:58:43.000 251 33276.43 284.05 2372.78 29.26 2010-09-08 17:58:44.000 251 33276.37 283.99 2372.82 29.26 2010-09-08 17:58:45.000 251 33276.39 284.07 2372.83 29.26 2010-09-08 17:58:46.000 251 33276.37 284.10 2372.72 29.26 2010-09-08 17:58:47.000 251 33276.29 284.06 2372.75 29.26 2010-09-08 17:58:48.000 251 33276.36 284.04 2372.76 29.26 2010-09-08 17:58:49.000 251 33276.39 284.02 2372.76 29.26 2010-09-08 17:58:50.000 251 33276.36 284.04 2372.82 29.26 2010-09-08 17:58:51.000 251 33276.34 284.06 2372.78 29.26 2010-09-08 17:58:52.000 251 33276.38 284.08 2372.76 29.26 2010-09-08 17:58:53.000 251 33276.42 283.99 2372.78 29.26 2010-09-08 17:58:54.000 251 33276.38 284.00 2372.79 29.26 2010-09-08 17:58:55.000 251 33276.34 284.04 2372.78 29.26 2010-09-08 17:58:56.000 251 33276.38 284.04 2372.75 29.26 2010-09-08 17:58:57.000 251 33276.40 284.06 2372.71 29.26 2010-09-08 17:58:58.000 251 33276.43 284.06 2372.77 29.26 2010-09-08 17:58:59.000 251 33276.29 284.03 2372.82 29.26 2010-09-08 17:59:00.000 251 33276.31 284.07 2372.81 29.26 2010-09-08 17:59:01.000 251 33276.42 284.08 2372.78 29.26 2010-09-08 17:59:02.000 251 33276.30 284.05 2372.80 29.26 2010-09-08 17:59:03.000 251 33276.40 284.05 2372.88 29.26 2010-09-08 17:59:04.000 251 33276.33 284.09 2372.72 29.26 2010-09-08 17:59:05.000 251 33276.48 284.08 2372.80 29.26 2010-09-08 17:59:06.000 251 33276.40 284.05 2372.85 29.26 2010-09-08 17:59:07.000 251 33276.44 284.07 2372.79 29.26 2010-09-08 17:59:08.000 251 33276.29 284.08 2372.86 29.26 2010-09-08 17:59:09.000 251 33276.20 284.05 2372.84 29.26 2010-09-08 17:59:10.000 251 33276.43 284.08 2372.83 29.26 2010-09-08 17:59:11.000 251 33276.71 283.76 2372.64 29.26 2010-09-08 17:59:12.000 251 33276.83 283.62 2372.82 29.26 2010-09-08 17:59:13.000 251 33276.37 284.09 2372.87 29.26 2010-09-08 17:59:14.000 251 33276.37 284.08 2372.74 29.26 2010-09-08 17:59:15.000 251 33276.35 284.11 2372.76 29.26 2010-09-08 17:59:16.000 251 33276.17 284.10 2372.80 29.26 2010-09-08 17:59:17.000 251 33276.28 284.06 2372.74 29.26 2010-09-08 17:59:18.000 251 33276.26 284.07 2372.72 29.26 2010-09-08 17:59:19.000 251 33276.41 283.93 2372.82 29.26 2010-09-08 17:59:20.000 251 33276.29 284.04 2372.82 29.26 2010-09-08 17:59:21.000 251 33276.20 284.04 2372.83 29.26 2010-09-08 17:59:22.000 251 33276.30 284.02 2372.81 29.26 2010-09-08 17:59:23.000 251 33276.29 284.05 2372.78 29.26 2010-09-08 17:59:24.000 251 33276.29 284.06 2372.80 29.26 2010-09-08 17:59:25.000 251 33276.25 284.03 2372.80 29.26 2010-09-08 17:59:26.000 251 33276.27 283.99 2372.76 29.26 2010-09-08 17:59:27.000 251 33276.18 284.05 2372.75 29.26 2010-09-08 17:59:28.000 251 33276.34 284.02 2372.74 29.26 2010-09-08 17:59:29.000 251 33276.35 284.04 2372.82 29.26 2010-09-08 17:59:30.000 251 33276.20 284.03 2372.81 29.26 2010-09-08 17:59:31.000 251 33276.17 284.01 2372.80 29.26 2010-09-08 17:59:32.000 251 33276.35 284.02 2372.72 29.26 2010-09-08 17:59:33.000 251 33276.38 284.06 2372.86 29.26 2010-09-08 17:59:34.000 251 33276.30 284.06 2372.71 29.26 2010-09-08 17:59:35.000 251 33276.17 284.05 2372.81 29.26 2010-09-08 17:59:36.000 251 33276.19 284.06 2372.86 29.26 2010-09-08 17:59:37.000 251 33276.25 284.03 2372.83 29.26 2010-09-08 17:59:38.000 251 33276.27 284.07 2372.77 29.26 2010-09-08 17:59:39.000 251 33276.22 284.06 2372.81 29.26 2010-09-08 17:59:40.000 251 33276.28 284.05 2372.76 29.26 2010-09-08 17:59:41.000 251 33276.29 283.99 2372.84 29.26 2010-09-08 17:59:42.000 251 33276.24 284.00 2372.87 29.26 2010-09-08 17:59:43.000 251 33276.29 284.03 2372.82 29.26 2010-09-08 17:59:44.000 251 33276.33 284.07 2372.79 29.26 2010-09-08 17:59:45.000 251 33276.29 284.02 2372.87 29.26 2010-09-08 17:59:46.000 251 33276.22 284.01 2372.77 29.26 2010-09-08 17:59:47.000 251 33276.14 284.02 2372.74 29.26 2010-09-08 17:59:48.000 251 33276.12 284.05 2372.73 29.26 2010-09-08 17:59:49.000 251 33276.21 284.05 2372.75 29.26 2010-09-08 17:59:50.000 251 33276.22 284.02 2372.81 29.26 2010-09-08 17:59:51.000 251 33276.33 284.00 2372.80 29.26 2010-09-08 17:59:52.000 251 33276.21 284.05 2372.80 29.26 2010-09-08 17:59:53.000 251 33276.22 284.02 2372.82 29.26 2010-09-08 17:59:54.000 251 33276.14 283.98 2372.78 29.26 2010-09-08 17:59:55.000 251 33276.24 283.98 2372.81 29.26 2010-09-08 17:59:56.000 251 33276.25 284.01 2372.83 29.26 2010-09-08 17:59:57.000 251 33276.29 284.05 2372.79 29.26 2010-09-08 17:59:58.000 251 33276.19 284.02 2372.86 29.26 2010-09-08 17:59:59.000 251 33276.25 284.02 2372.74 29.26 2010-09-08 18:00:00.000 251 33276.17 284.01 2372.73 29.26 2010-09-08 18:00:01.000 251 33276.25 284.06 2372.81 29.26 2010-09-08 18:00:02.000 251 33276.25 284.02 2372.80 29.26 2010-09-08 18:00:03.000 251 33276.18 284.05 2372.87 29.26 2010-09-08 18:00:04.000 251 33276.13 284.05 2372.86 29.26 2010-09-08 18:00:05.000 251 33276.09 284.06 2372.78 29.26 2010-09-08 18:00:06.000 251 33276.09 284.06 2372.87 29.26 2010-09-08 18:00:07.000 251 33276.19 283.99 2372.91 29.26 2010-09-08 18:00:08.000 251 33276.13 284.03 2372.82 29.26 2010-09-08 18:00:09.000 251 33276.10 284.07 2372.79 29.26 2010-09-08 18:00:10.000 251 33276.17 284.04 2372.86 29.26 2010-09-08 18:00:11.000 251 33276.06 284.09 2372.89 29.26 2010-09-08 18:00:12.000 251 33276.12 284.05 2372.84 29.26 2010-09-08 18:00:13.000 251 33276.19 284.10 2372.81 29.26 2010-09-08 18:00:14.000 251 33276.23 284.06 2372.89 29.26 2010-09-08 18:00:15.000 251 33276.25 284.05 2372.80 29.26 2010-09-08 18:00:16.000 251 33276.07 284.08 2372.88 29.26 2010-09-08 18:00:17.000 251 33276.16 284.06 2372.85 29.26 2010-09-08 18:00:18.000 251 33276.05 284.07 2372.83 29.26 2010-09-08 18:00:19.000 251 33276.07 284.10 2372.90 29.26 2010-09-08 18:00:20.000 251 33276.10 284.15 2372.94 29.26 2010-09-08 18:00:21.000 251 33276.02 284.12 2372.89 29.26 2010-09-08 18:00:22.000 251 33276.08 284.12 2372.89 29.26 2010-09-08 18:00:23.000 251 33276.04 284.13 2372.84 29.26 2010-09-08 18:00:24.000 251 33276.02 284.13 2372.86 29.26 2010-09-08 18:00:25.000 251 33276.08 284.08 2372.89 29.26 2010-09-08 18:00:26.000 251 33276.05 284.13 2372.94 29.26 2010-09-08 18:00:27.000 251 33276.10 284.12 2372.91 29.26 2010-09-08 18:00:28.000 251 33276.12 284.10 2372.90 29.26 2010-09-08 18:00:29.000 251 33276.08 284.10 2372.89 29.26 2010-09-08 18:00:30.000 251 33276.06 284.10 2372.90 29.26 2010-09-08 18:00:31.000 251 33276.03 284.12 2372.91 29.26 2010-09-08 18:00:32.000 251 33276.13 284.05 2372.90 29.26 2010-09-08 18:00:33.000 251 33276.18 284.03 2372.82 29.26 2010-09-08 18:00:34.000 251 33276.13 284.12 2372.97 29.26 2010-09-08 18:00:35.000 251 33276.04 284.12 2372.86 29.26 2010-09-08 18:00:36.000 251 33276.03 284.12 2372.84 29.26 2010-09-08 18:00:37.000 251 33276.00 284.10 2372.93 29.26 2010-09-08 18:00:38.000 251 33276.03 284.15 2372.90 29.26 2010-09-08 18:00:39.000 251 33275.99 284.10 2372.95 29.26 2010-09-08 18:00:40.000 251 33276.04 284.14 2372.93 29.26 2010-09-08 18:00:41.000 251 33276.12 284.11 2372.90 29.26 2010-09-08 18:00:42.000 251 33276.02 284.10 2372.96 29.26 2010-09-08 18:00:43.000 251 33276.04 284.20 2372.89 29.26 2010-09-08 18:00:44.000 251 33276.09 284.14 2372.96 29.26 2010-09-08 18:00:45.000 251 33276.10 284.11 2372.90 29.26 2010-09-08 18:00:46.000 251 33276.02 284.10 2372.93 29.26 2010-09-08 18:00:47.000 251 33276.00 284.15 2372.89 29.26 2010-09-08 18:00:48.000 251 33276.11 284.15 2372.89 29.26 2010-09-08 18:00:49.000 251 33276.13 284.14 2372.84 29.26 2010-09-08 18:00:50.000 251 33276.12 284.15 2372.89 29.26 2010-09-08 18:00:51.000 251 33276.06 284.12 2372.93 29.26 2010-09-08 18:00:52.000 251 33276.04 284.13 2372.90 29.26 2010-09-08 18:00:53.000 251 33276.01 284.12 2372.92 29.26 2010-09-08 18:00:54.000 251 33275.99 284.18 2372.87 29.26 2010-09-08 18:00:55.000 251 33276.07 284.20 2372.89 29.26 2010-09-08 18:00:56.000 251 33276.10 284.12 2372.91 29.26 2010-09-08 18:00:57.000 251 33276.06 284.12 2372.94 29.26 2010-09-08 18:00:58.000 251 33276.00 284.17 2372.98 29.26 2010-09-08 18:00:59.000 251 33276.05 284.14 2372.86 29.26 2010-09-08 18:01:00.000 251 33276.04 284.13 2372.84 29.26 2010-09-08 18:01:01.000 251 33276.21 284.18 2372.90 29.26 2010-09-08 18:01:02.000 251 33276.09 284.19 2372.90 29.26 2010-09-08 18:01:03.000 251 33276.01 284.17 2372.97 29.26 2010-09-08 18:01:04.000 251 33275.97 284.19 2372.93 29.26 2010-09-08 18:01:05.000 251 33276.01 284.13 2372.98 29.26 2010-09-08 18:01:06.000 251 33275.97 284.12 2372.93 29.26 2010-09-08 18:01:07.000 251 33276.07 284.21 2372.91 29.26 2010-09-08 18:01:08.000 251 33276.06 284.20 2372.90 29.26 2010-09-08 18:01:09.000 251 33275.95 284.19 2372.91 29.26 2010-09-08 18:01:10.000 251 33275.95 284.17 2372.93 29.26 2010-09-08 18:01:11.000 251 33276.03 284.17 2372.97 29.26 2010-09-08 18:01:12.000 251 33275.91 284.15 2372.94 29.26 2010-09-08 18:01:13.000 251 33275.96 284.14 2372.96 29.26 2010-09-08 18:01:14.000 251 33275.90 284.13 2373.02 29.26 2010-09-08 18:01:15.000 251 33275.93 284.17 2372.94 29.26 2010-09-08 18:01:16.000 251 33275.88 284.15 2372.94 29.26 2010-09-08 18:01:17.000 251 33275.93 284.11 2372.96 29.26 2010-09-08 18:01:18.000 251 33275.85 284.10 2372.99 29.26 2010-09-08 18:01:19.000 251 33275.89 284.17 2372.93 29.26 2010-09-08 18:01:20.000 251 33275.88 284.16 2372.92 29.26 2010-09-08 18:01:21.000 251 33275.87 284.13 2372.91 29.26 2010-09-08 18:01:22.000 251 33275.90 284.14 2372.95 29.26 2010-09-08 18:01:23.000 251 33275.96 284.14 2372.99 29.26 2010-09-08 18:01:24.000 251 33275.92 284.15 2372.97 29.26 2010-09-08 18:01:25.000 251 33275.87 284.17 2373.01 29.26 2010-09-08 18:01:26.000 251 33275.88 284.17 2372.92 29.26 2010-09-08 18:01:27.000 251 33275.91 284.13 2372.94 29.26 2010-09-08 18:01:28.000 251 33275.90 284.17 2373.00 29.26 2010-09-08 18:01:29.000 251 33275.88 284.16 2372.92 29.26 2010-09-08 18:01:30.000 251 33275.91 284.14 2372.91 29.26 2010-09-08 18:01:31.000 251 33275.88 284.21 2372.92 29.26 2010-09-08 18:01:32.000 251 33275.91 284.19 2372.95 29.26 2010-09-08 18:01:33.000 251 33275.94 284.18 2372.97 29.26 2010-09-08 18:01:34.000 251 33275.90 284.21 2372.91 29.26 2010-09-08 18:01:35.000 251 33275.97 284.19 2372.92 29.26 2010-09-08 18:01:36.000 251 33276.01 284.15 2372.93 29.26 2010-09-08 18:01:37.000 251 33275.85 284.14 2373.00 29.26 2010-09-08 18:01:38.000 251 33275.95 284.14 2372.99 29.26 2010-09-08 18:01:39.000 251 33275.91 284.20 2372.99 29.26 2010-09-08 18:01:40.000 251 33275.88 284.18 2372.99 29.26 2010-09-08 18:01:41.000 251 33275.85 284.21 2372.99 29.26 2010-09-08 18:01:42.000 251 33275.88 284.17 2373.03 29.26 2010-09-08 18:01:43.000 251 33275.96 284.19 2372.99 29.26 2010-09-08 18:01:44.000 251 33275.80 284.11 2372.95 29.26 2010-09-08 18:01:45.000 251 33275.75 284.12 2372.98 29.26 2010-09-08 18:01:46.000 251 33275.94 284.19 2372.88 29.26 2010-09-08 18:01:47.000 251 33275.89 284.19 2373.00 29.26 2010-09-08 18:01:48.000 251 33275.93 284.17 2372.99 29.26 2010-09-08 18:01:49.000 251 33275.84 284.16 2372.99 29.26 2010-09-08 18:01:50.000 251 33275.87 284.15 2372.96 29.26 2010-09-08 18:01:51.000 251 33275.82 284.14 2372.91 29.26 2010-09-08 18:01:52.000 251 33275.79 284.17 2373.00 29.26 2010-09-08 18:01:53.000 251 33275.86 284.15 2372.97 29.26 2010-09-08 18:01:54.000 251 33275.92 284.08 2373.03 29.26 2010-09-08 18:01:55.000 251 33275.84 284.19 2372.94 29.26 2010-09-08 18:01:56.000 251 33275.90 284.18 2372.97 29.26 2010-09-08 18:01:57.000 251 33275.88 284.16 2373.00 29.26 2010-09-08 18:01:58.000 251 33275.84 284.16 2373.01 29.26 2010-09-08 18:01:59.000 251 33275.94 284.13 2372.99 29.26 2010-09-08 18:02:00.000 251 33275.74 284.18 2373.01 29.26 2010-09-08 18:02:01.000 251 33275.87 284.16 2372.91 29.26 2010-09-08 18:02:02.000 251 33275.84 284.13 2373.04 29.26 2010-09-08 18:02:03.000 251 33275.89 284.16 2373.02 29.26 2010-09-08 18:02:04.000 251 33275.79 284.19 2373.04 29.26 2010-09-08 18:02:05.000 251 33275.89 284.19 2372.98 29.27 2010-09-08 18:02:06.000 251 33275.88 284.09 2372.97 29.27 2010-09-08 18:02:07.000 251 33275.81 284.17 2372.93 29.27 2010-09-08 18:02:08.000 251 33275.87 284.19 2372.86 29.27 2010-09-08 18:02:09.000 251 33275.77 284.20 2373.06 29.27 2010-09-08 18:02:10.000 251 33275.76 284.21 2372.91 29.27 2010-09-08 18:02:11.000 251 33275.93 284.19 2372.99 29.27 2010-09-08 18:02:12.000 251 33275.84 284.18 2372.95 29.27 2010-09-08 18:02:13.000 251 33275.87 284.18 2373.07 29.27 2010-09-08 18:02:14.000 251 33275.82 284.15 2373.00 29.27 2010-09-08 18:02:15.000 251 33275.84 284.14 2372.97 29.27 2010-09-08 18:02:16.000 251 33275.81 284.20 2372.96 29.27 2010-09-08 18:02:17.000 251 33275.81 284.15 2372.94 29.27 2010-09-08 18:02:18.000 251 33275.78 284.12 2372.95 29.27 2010-09-08 18:02:19.000 251 33275.71 284.17 2372.97 29.27 2010-09-08 18:02:20.000 251 33275.66 284.23 2372.97 29.27 2010-09-08 18:02:21.000 251 33275.71 284.22 2373.01 29.27 2010-09-08 18:02:22.000 251 33275.87 284.20 2372.90 29.27 2010-09-08 18:02:23.000 251 33275.82 284.18 2373.00 29.27 2010-09-08 18:02:24.000 251 33275.84 284.21 2373.01 29.27 2010-09-08 18:02:25.000 251 33275.73 284.18 2373.05 29.27 2010-09-08 18:02:26.000 251 33275.71 284.19 2373.03 29.27 2010-09-08 18:02:27.000 251 33275.79 284.21 2372.95 29.27 2010-09-08 18:02:28.000 251 33275.77 284.21 2373.00 29.27 2010-09-08 18:02:29.000 251 33275.76 284.19 2373.05 29.27 2010-09-08 18:02:30.000 251 33275.74 284.22 2373.06 29.27 2010-09-08 18:02:31.000 251 33275.68 284.07 2373.01 29.27 2010-09-08 18:02:32.000 251 33275.85 284.19 2372.96 29.27 2010-09-08 18:02:33.000 251 33275.74 284.20 2373.04 29.27 2010-09-08 18:02:34.000 251 33275.64 284.20 2372.97 29.27 2010-09-08 18:02:35.000 251 33275.78 284.21 2373.03 29.27 2010-09-08 18:02:36.000 251 33275.68 284.19 2372.99 29.27 2010-09-08 18:02:37.000 251 33275.68 284.19 2372.99 29.27 2010-09-08 18:02:38.000 251 33275.74 284.21 2373.02 29.27 2010-09-08 18:02:39.000 251 33275.84 284.21 2373.06 29.27 2010-09-08 18:02:40.000 251 33275.59 284.26 2373.09 29.27 2010-09-08 18:02:41.000 251 33275.76 284.20 2373.01 29.27 2010-09-08 18:02:42.000 251 33275.63 284.22 2373.03 29.27 2010-09-08 18:02:43.000 251 33275.75 284.27 2373.04 29.27 2010-09-08 18:02:44.000 251 33275.59 284.26 2373.03 29.27 2010-09-08 18:02:45.000 251 33275.69 284.21 2373.07 29.27 2010-09-08 18:02:46.000 251 33275.56 284.28 2373.06 29.27 2010-09-08 18:02:47.000 251 33275.73 284.24 2373.05 29.27 2010-09-08 18:02:48.000 251 33275.67 284.19 2373.03 29.27 2010-09-08 18:02:49.000 251 33275.59 284.24 2373.03 29.27 2010-09-08 18:02:50.000 251 33275.44 284.37 2373.09 29.27 2010-09-08 18:02:51.000 251 33275.60 284.27 2373.03 29.27 2010-09-08 18:02:52.000 251 33275.53 284.29 2373.02 29.27 2010-09-08 18:02:53.000 251 33275.60 284.22 2373.03 29.27 2010-09-08 18:02:54.000 251 33275.53 284.23 2372.98 29.27 2010-09-08 18:02:55.000 251 33275.54 284.30 2373.11 29.27 2010-09-08 18:02:56.000 251 33275.53 284.28 2373.05 29.27 2010-09-08 18:02:57.000 251 33275.56 284.29 2373.07 29.27 2010-09-08 18:02:58.000 251 33275.48 284.30 2373.09 29.27 2010-09-08 18:02:59.000 251 33275.56 284.32 2373.04 29.27 2010-09-08 18:03:00.000 251 33275.41 284.31 2373.07 29.27 2010-09-08 18:03:01.000 251 33275.66 284.27 2373.15 29.27 2010-09-08 18:03:02.000 251 33275.50 284.25 2373.01 29.27 2010-09-08 18:03:03.000 251 33275.56 284.30 2373.13 29.27 2010-09-08 18:03:04.000 251 33275.55 284.28 2373.12 29.27 2010-09-08 18:03:05.000 251 33275.62 284.26 2373.09 29.27 2010-09-08 18:03:06.000 251 33275.55 284.26 2373.06 29.27 2010-09-08 18:03:07.000 251 33275.57 284.26 2373.05 29.27 2010-09-08 18:03:08.000 251 33275.60 284.28 2373.06 29.27 2010-09-08 18:03:09.000 251 33275.50 284.29 2373.14 29.27 2010-09-08 18:03:10.000 251 33275.57 284.30 2373.09 29.27 2010-09-08 18:03:11.000 251 33275.50 284.30 2373.09 29.27 2010-09-08 18:03:12.000 251 33275.53 284.30 2373.01 29.27 2010-09-08 18:03:13.000 251 33275.54 284.33 2373.15 29.27 2010-09-08 18:03:14.000 251 33275.57 284.36 2373.04 29.27 2010-09-08 18:03:15.000 251 33275.47 284.31 2373.05 29.27 2010-09-08 18:03:16.000 251 33275.55 284.33 2373.03 29.27 2010-09-08 18:03:17.000 251 33275.55 284.37 2373.12 29.27 2010-09-08 18:03:18.000 251 33275.46 284.38 2373.09 29.27 2010-09-08 18:03:19.000 251 33275.44 284.34 2373.07 29.27 2010-09-08 18:03:20.000 251 33275.52 284.36 2373.04 29.27 2010-09-08 18:03:21.000 251 33275.41 284.37 2373.05 29.27 2010-09-08 18:03:22.000 251 33275.51 284.36 2373.05 29.27 2010-09-08 18:03:23.000 251 33275.50 284.34 2373.15 29.27 2010-09-08 18:03:24.000 251 33275.39 284.32 2373.09 29.27 2010-09-08 18:03:25.000 251 33275.48 284.35 2373.05 29.27 2010-09-08 18:03:26.000 251 33275.48 284.34 2373.15 29.27 2010-09-08 18:03:27.000 251 33275.56 284.26 2373.02 29.27 2010-09-08 18:03:28.000 251 33275.45 284.30 2373.12 29.27 2010-09-08 18:03:29.000 251 33275.37 284.37 2373.14 29.27 2010-09-08 18:03:30.000 251 33275.47 284.36 2373.11 29.27 2010-09-08 18:03:31.000 251 33275.48 284.38 2373.11 29.27 2010-09-08 18:03:32.000 251 33275.48 284.36 2373.15 29.27 2010-09-08 18:03:33.000 251 33275.36 284.36 2373.06 29.27 2010-09-08 18:03:34.000 251 33275.54 284.34 2373.06 29.27 2010-09-08 18:03:35.000 251 33275.43 284.32 2373.15 29.27 2010-09-08 18:03:36.000 251 33275.48 284.33 2373.11 29.27 2010-09-08 18:03:37.000 251 33275.52 284.37 2373.10 29.27 2010-09-08 18:03:38.000 251 33275.52 284.34 2373.16 29.27 2010-09-08 18:03:39.000 251 33275.54 284.35 2373.15 29.27 2010-09-08 18:03:40.000 251 33275.48 284.35 2373.14 29.27 2010-09-08 18:03:41.000 251 33275.50 284.38 2373.09 29.27 2010-09-08 18:03:42.000 251 33275.47 284.34 2373.07 29.27 2010-09-08 18:03:43.000 251 33275.54 284.42 2373.15 29.27 2010-09-08 18:03:44.000 251 33275.56 284.38 2373.05 29.27 2010-09-08 18:03:45.000 251 33275.45 284.39 2373.04 29.27 2010-09-08 18:03:46.000 251 33275.45 284.37 2373.12 29.27 2010-09-08 18:03:47.000 251 33275.50 284.35 2373.07 29.27 2010-09-08 18:03:48.000 251 33275.53 284.36 2373.14 29.27 2010-09-08 18:03:49.000 251 33275.54 284.37 2373.15 29.27 2010-09-08 18:03:50.000 251 33275.47 284.39 2373.05 29.27 2010-09-08 18:03:51.000 251 33275.59 284.38 2373.12 29.27 2010-09-08 18:03:52.000 251 33275.39 284.44 2373.05 29.27 2010-09-08 18:03:53.000 251 33275.41 284.40 2373.03 29.27 2010-09-08 18:03:54.000 251 33275.43 284.43 2373.11 29.27 2010-09-08 18:03:55.000 251 33275.43 284.48 2373.12 29.27 2010-09-08 18:03:56.000 251 33275.59 284.43 2373.11 29.27 2010-09-08 18:03:57.000 251 33275.49 284.46 2373.07 29.27 2010-09-08 18:03:58.000 251 33275.43 284.45 2373.05 29.27 2010-09-08 18:03:59.000 251 33275.44 284.50 2373.14 29.27 2010-09-08 18:04:00.000 251 33275.39 284.49 2373.09 29.27 2010-09-08 18:04:01.000 251 33275.42 284.47 2373.12 29.27 2010-09-08 18:04:02.000 251 33275.50 284.46 2373.20 29.27 2010-09-08 18:04:03.000 251 33275.56 284.53 2373.14 29.27 2010-09-08 18:04:04.000 251 33275.54 284.49 2373.17 29.27 2010-09-08 18:04:05.000 251 33275.54 284.51 2373.11 29.27 2010-09-08 18:04:06.000 251 33275.46 284.51 2373.14 29.27 2010-09-08 18:04:07.000 251 33275.53 284.50 2373.14 29.27 2010-09-08 18:04:08.000 251 33275.47 284.53 2373.16 29.27 2010-09-08 18:04:09.000 251 33275.38 284.51 2373.12 29.27 2010-09-08 18:04:10.000 251 33275.55 284.44 2373.24 29.27 2010-09-08 18:04:11.000 251 33275.44 284.49 2373.13 29.27 2010-09-08 18:04:12.000 251 33275.47 284.50 2373.14 29.27 2010-09-08 18:04:13.000 251 33275.48 284.52 2373.12 29.27 2010-09-08 18:04:14.000 251 33275.46 284.50 2373.12 29.27 2010-09-08 18:04:15.000 251 33275.41 284.47 2373.12 29.27 2010-09-08 18:04:16.000 251 33275.46 284.46 2373.12 29.27 2010-09-08 18:04:17.000 251 33275.44 284.50 2373.12 29.27 2010-09-08 18:04:18.000 251 33275.43 284.53 2373.09 29.27 2010-09-08 18:04:19.000 251 33275.54 284.56 2373.14 29.27 2010-09-08 18:04:20.000 251 33275.47 284.54 2373.18 29.27 2010-09-08 18:04:21.000 251 33275.50 284.52 2373.11 29.27 2010-09-08 18:04:22.000 251 33275.46 284.59 2373.20 29.27 2010-09-08 18:04:23.000 251 33275.50 284.55 2373.15 29.27 2010-09-08 18:04:24.000 251 33275.46 284.51 2373.11 29.27 2010-09-08 18:04:25.000 251 33275.55 284.54 2373.10 29.27 2010-09-08 18:04:26.000 251 33275.47 284.53 2373.11 29.27 2010-09-08 18:04:27.000 251 33275.41 284.58 2373.16 29.27 2010-09-08 18:04:28.000 251 33275.48 284.56 2373.16 29.27 2010-09-08 18:04:29.000 251 33275.51 284.59 2373.18 29.27 2010-09-08 18:04:30.000 251 33275.43 284.56 2373.16 29.27 2010-09-08 18:04:31.000 251 33275.55 284.50 2373.22 29.27 2010-09-08 18:04:32.000 251 33275.56 284.57 2373.20 29.27 2010-09-08 18:04:33.000 251 33275.50 284.57 2373.17 29.27 2010-09-08 18:04:34.000 251 33275.44 284.56 2373.09 29.27 2010-09-08 18:04:35.000 251 33275.41 284.63 2373.20 29.27 2010-09-08 18:04:36.000 251 33275.52 284.64 2373.17 29.27 2010-09-08 18:04:37.000 251 33275.47 284.61 2373.16 29.27 2010-09-08 18:04:38.000 251 33275.45 284.59 2373.21 29.27 2010-09-08 18:04:39.000 251 33275.45 284.63 2373.21 29.27 2010-09-08 18:04:40.000 251 33275.51 284.70 2373.11 29.27 2010-09-08 18:04:41.000 251 33275.53 284.61 2373.25 29.27 2010-09-08 18:04:42.000 251 33275.51 284.63 2373.18 29.27 2010-09-08 18:04:43.000 251 33275.46 284.66 2373.17 29.27 2010-09-08 18:04:44.000 251 33275.44 284.63 2373.18 29.27 2010-09-08 18:04:45.000 251 33275.32 284.63 2373.24 29.27 2010-09-08 18:04:46.000 251 33275.57 284.66 2373.19 29.27 2010-09-08 18:04:47.000 251 33275.45 284.61 2373.12 29.27 2010-09-08 18:04:48.000 251 33275.47 284.61 2373.12 29.27 2010-09-08 18:04:49.000 251 33275.50 284.67 2373.15 29.27 2010-09-08 18:04:50.000 251 33275.54 284.68 2373.21 29.27 2010-09-08 18:04:51.000 251 33275.46 284.62 2373.18 29.27 2010-09-08 18:04:52.000 251 33275.51 284.65 2373.17 29.27 2010-09-08 18:04:53.000 251 33275.41 284.65 2373.18 29.27 2010-09-08 18:04:54.000 251 33275.53 284.67 2373.15 29.27 2010-09-08 18:04:55.000 251 33275.50 284.60 2373.20 29.27 2010-09-08 18:04:56.000 251 33275.48 284.67 2373.15 29.27 2010-09-08 18:04:57.000 251 33275.56 284.63 2373.22 29.27 2010-09-08 18:04:58.000 251 33275.43 284.68 2373.12 29.27 2010-09-08 18:04:59.000 251 33275.37 284.65 2373.16 29.27 2010-09-08 18:05:00.000 251 33275.48 284.67 2373.11 29.27 2010-09-08 18:05:01.000 251 33275.60 284.63 2373.22 29.27 2010-09-08 18:05:02.000 251 33275.43 284.71 2373.20 29.27 2010-09-08 18:05:03.000 251 33275.52 284.67 2373.22 29.27 2010-09-08 18:05:04.000 251 33275.40 284.74 2373.09 29.27 2010-09-08 18:05:05.000 251 33275.43 284.68 2373.22 29.27 2010-09-08 18:05:06.000 251 33275.46 284.68 2373.22 29.27 2010-09-08 18:05:07.000 251 33275.32 284.72 2373.28 29.27 2010-09-08 18:05:08.000 251 33275.39 284.75 2373.17 29.27 2010-09-08 18:05:09.000 251 33275.40 284.71 2373.14 29.27 2010-09-08 18:05:10.000 251 33275.58 284.66 2373.24 29.27 2010-09-08 18:05:11.000 251 33275.39 284.75 2373.24 29.27 2010-09-08 18:05:12.000 251 33275.35 284.70 2373.20 29.27 2010-09-08 18:05:13.000 251 33275.36 284.74 2373.21 29.27 2010-09-08 18:05:14.000 251 33275.32 284.75 2373.21 29.27 2010-09-08 18:05:15.000 251 33275.29 284.81 2373.19 29.27 2010-09-08 18:05:16.000 251 33275.44 284.79 2373.33 29.27 2010-09-08 18:05:17.000 251 33275.45 284.83 2373.25 29.27 2010-09-08 18:05:18.000 251 33275.41 284.79 2373.24 29.27 2010-09-08 18:05:19.000 251 33275.29 284.84 2373.21 29.27 2010-09-08 18:05:20.000 251 33275.35 284.83 2373.26 29.27 2010-09-08 18:05:21.000 251 33275.37 284.80 2373.28 29.27 2010-09-08 18:05:22.000 251 33275.36 284.83 2373.28 29.27 2010-09-08 18:05:23.000 251 33275.38 284.85 2373.23 29.27 2010-09-08 18:05:24.000 251 33275.27 284.86 2373.22 29.27 2010-09-08 18:05:25.000 251 33275.31 284.86 2373.34 29.27 2010-09-08 18:05:26.000 251 33275.19 284.80 2373.30 29.27 2010-09-08 18:05:27.000 251 33275.21 284.81 2373.27 29.27 2010-09-08 18:05:28.000 251 33275.33 284.85 2373.27 29.27 2010-09-08 18:05:29.000 251 33275.19 284.87 2373.33 29.27 2010-09-08 18:05:30.000 251 33275.22 284.82 2373.26 29.27 2010-09-08 18:05:31.000 251 33275.11 284.95 2373.24 29.27 2010-09-08 18:05:32.000 251 33275.22 284.88 2373.20 29.27 2010-09-08 18:05:33.000 251 33275.19 284.90 2373.26 29.27 2010-09-08 18:05:34.000 251 33275.19 284.92 2373.30 29.27 2010-09-08 18:05:35.000 251 33275.25 284.90 2373.30 29.27 2010-09-08 18:05:36.000 251 33275.23 284.87 2373.33 29.27 2010-09-08 18:05:37.000 251 33275.15 284.90 2373.22 29.27 2010-09-08 18:05:38.000 251 33275.21 284.90 2373.24 29.27 2010-09-08 18:05:39.000 251 33275.27 284.88 2373.30 29.27 2010-09-08 18:05:40.000 251 33275.21 284.90 2373.30 29.27 2010-09-08 18:05:41.000 251 33275.12 284.89 2373.25 29.27 2010-09-08 18:05:42.000 251 33275.10 284.87 2373.30 29.27 2010-09-08 18:05:43.000 251 33275.16 284.90 2373.31 29.27 2010-09-08 18:05:44.000 251 33275.18 284.94 2373.37 29.27 2010-09-08 18:05:45.000 251 33275.11 284.95 2373.25 29.27 2010-09-08 18:05:46.000 251 33275.31 284.88 2373.33 29.27 2010-09-08 18:05:47.000 251 33275.26 284.93 2373.34 29.27 2010-09-08 18:05:48.000 251 33275.24 284.94 2373.27 29.27 2010-09-08 18:05:49.000 251 33275.26 284.93 2373.35 29.27 2010-09-08 18:05:50.000 251 33275.22 284.98 2373.34 29.27 2010-09-08 18:05:51.000 251 33275.08 285.02 2373.37 29.27 2010-09-08 18:05:52.000 251 33275.14 284.97 2373.31 29.27 2010-09-08 18:05:53.000 251 33275.26 284.98 2373.33 29.27 2010-09-08 18:05:54.000 251 33275.26 285.01 2373.32 29.27 2010-09-08 18:05:55.000 251 33275.11 285.03 2373.32 29.27 2010-09-08 18:05:56.000 251 33275.08 285.00 2373.35 29.27 2010-09-08 18:05:57.000 251 33275.11 285.02 2373.39 29.27 2010-09-08 18:05:58.000 251 33275.08 285.02 2373.28 29.27 2010-09-08 18:05:59.000 251 33275.08 285.00 2373.32 29.27 2010-09-08 18:06:00.000 251 33275.03 285.03 2373.28 29.27 2010-09-08 18:06:01.000 251 33275.08 285.06 2373.43 29.27 2010-09-08 18:06:02.000 251 33275.01 285.16 2373.39 29.27 2010-09-08 18:06:03.000 251 33274.83 285.08 2373.30 29.27 2010-09-08 18:06:04.000 251 33274.99 285.00 2373.35 29.27 2010-09-08 18:06:05.000 251 33275.07 285.08 2373.42 29.27 2010-09-08 18:06:06.000 251 33275.05 285.07 2373.37 29.27 2010-09-08 18:06:07.000 251 33275.04 285.06 2373.33 29.27 2010-09-08 18:06:08.000 251 33275.00 285.08 2373.42 29.27 2010-09-08 18:06:09.000 251 33274.95 285.06 2373.31 29.27 2010-09-08 18:06:10.000 251 33274.99 285.07 2373.30 29.27 2010-09-08 18:06:11.000 251 33275.01 285.09 2373.39 29.27 2010-09-08 18:06:12.000 251 33275.07 285.11 2373.37 29.27 2010-09-08 18:06:13.000 251 33275.08 285.08 2373.34 29.27 2010-09-08 18:06:14.000 251 33274.96 285.13 2373.34 29.27 2010-09-08 18:06:15.000 251 33274.91 285.12 2373.36 29.27 2010-09-08 18:06:16.000 251 33274.98 285.16 2373.31 29.27 2010-09-08 18:06:17.000 251 33274.98 285.19 2373.40 29.27 2010-09-08 18:06:18.000 251 33274.92 285.18 2373.45 29.27 2010-09-08 18:06:19.000 251 33274.99 285.14 2373.50 29.27 2010-09-08 18:06:20.000 251 33275.01 285.14 2373.45 29.27 2010-09-08 18:06:21.000 251 33274.91 285.20 2373.36 29.27 2010-09-08 18:06:22.000 251 33274.93 285.19 2373.43 29.27 2010-09-08 18:06:23.000 251 33275.06 285.16 2373.41 29.27 2010-09-08 18:06:24.000 251 33274.92 285.16 2373.49 29.27 2010-09-08 18:06:25.000 251 33274.96 285.16 2373.42 29.27 2010-09-08 18:06:26.000 251 33274.99 285.17 2373.45 29.27 2010-09-08 18:06:27.000 251 33274.99 285.12 2373.47 29.27 2010-09-08 18:06:28.000 251 33275.02 285.21 2373.40 29.27 2010-09-08 18:06:29.000 251 33274.97 285.22 2373.46 29.27 2010-09-08 18:06:30.000 251 33274.89 285.25 2373.43 29.27 2010-09-08 18:06:31.000 251 33274.92 285.20 2373.45 29.27 2010-09-08 18:06:32.000 251 33274.95 285.24 2373.55 29.27 2010-09-08 18:06:33.000 251 33274.85 285.24 2373.46 29.27 2010-09-08 18:06:34.000 251 33274.95 285.20 2373.52 29.27 2010-09-08 18:06:35.000 251 33275.00 285.22 2373.43 29.27 2010-09-08 18:06:36.000 251 33274.95 285.23 2373.45 29.27 2010-09-08 18:06:37.000 251 33274.88 285.24 2373.53 29.27 2010-09-08 18:06:38.000 251 33274.86 285.20 2373.53 29.27 2010-09-08 18:06:39.000 251 33275.03 285.27 2373.52 29.27 2010-09-08 18:06:40.000 251 33274.90 285.25 2373.53 29.27 2010-09-08 18:06:41.000 251 33274.87 285.25 2373.53 29.27 2010-09-08 18:06:42.000 251 33274.82 285.26 2373.47 29.27 2010-09-08 18:06:43.000 251 33274.81 285.24 2373.48 29.27 2010-09-08 18:06:44.000 251 33274.98 285.21 2373.46 29.27 2010-09-08 18:06:45.000 251 33274.94 285.27 2373.43 29.27 2010-09-08 18:06:46.000 251 33274.78 285.26 2373.56 29.27 2010-09-08 18:06:47.000 251 33274.97 285.28 2373.46 29.27 2010-09-08 18:06:48.000 251 33274.89 285.28 2373.59 29.27 2010-09-08 18:06:49.000 251 33274.84 285.32 2373.53 29.27 2010-09-08 18:06:50.000 251 33274.82 285.29 2373.49 29.27 2010-09-08 18:06:51.000 251 33274.83 285.26 2373.50 29.27 2010-09-08 18:06:52.000 251 33274.91 285.27 2373.45 29.27 2010-09-08 18:06:53.000 251 33274.78 285.30 2373.49 29.27 2010-09-08 18:06:54.000 251 33274.88 285.19 2373.39 29.27 2010-09-08 18:06:55.000 251 33274.91 285.15 2373.43 29.27 2010-09-08 18:06:56.000 251 33274.88 285.25 2373.44 29.27 2010-09-08 18:06:57.000 251 33274.80 285.27 2373.49 29.27 2010-09-08 18:06:58.000 251 33274.90 285.28 2373.50 29.27 2010-09-08 18:06:59.000 251 33274.78 285.29 2373.47 29.27 2010-09-08 18:07:00.000 251 33274.82 285.29 2373.54 29.27 2010-09-08 18:07:01.000 251 33274.78 285.32 2373.50 29.27 2010-09-08 18:07:02.000 251 33274.86 285.38 2373.52 29.27 2010-09-08 18:07:03.000 251 33274.76 285.30 2373.45 29.27 2010-09-08 18:07:04.000 251 33274.84 285.30 2373.47 29.27 2010-09-08 18:07:05.000 251 33274.88 285.32 2373.49 29.27 2010-09-08 18:07:06.000 251 33274.77 285.34 2373.53 29.27 2010-09-08 18:07:07.000 251 33274.79 285.34 2373.49 29.27 2010-09-08 18:07:08.000 251 33274.80 285.33 2373.50 29.27 2010-09-08 18:07:09.000 251 33274.78 285.33 2373.46 29.27 2010-09-08 18:07:10.000 251 33274.75 285.31 2373.56 29.27 2010-09-08 18:07:11.000 251 33274.70 285.34 2373.49 29.27 2010-09-08 18:07:12.000 251 33274.86 285.40 2373.52 29.27 2010-09-08 18:07:13.000 251 33274.80 285.40 2373.50 29.27 2010-09-08 18:07:14.000 251 33274.78 285.35 2373.53 29.27 2010-09-08 18:07:15.000 251 33274.73 285.34 2373.56 29.27 2010-09-08 18:07:16.000 251 33274.78 285.36 2373.49 29.27 2010-09-08 18:07:17.000 251 33274.69 285.32 2373.55 29.27 2010-09-08 18:07:18.000 251 33274.78 285.35 2373.49 29.27 2010-09-08 18:07:19.000 251 33274.76 285.33 2373.50 29.27 2010-09-08 18:07:20.000 251 33274.66 285.40 2373.55 29.27 2010-09-08 18:07:21.000 251 33274.73 285.38 2373.50 29.27 2010-09-08 18:07:22.000 251 33274.62 285.36 2373.50 29.27 2010-09-08 18:07:23.000 251 33274.77 285.36 2373.53 29.27 2010-09-08 18:07:24.000 251 33274.73 285.37 2373.55 29.27 2010-09-08 18:07:25.000 251 33274.72 285.34 2373.53 29.27 2010-09-08 18:07:26.000 251 33274.71 285.39 2373.50 29.27 2010-09-08 18:07:27.000 251 33274.75 285.41 2373.42 29.27 2010-09-08 18:07:28.000 251 33274.67 285.36 2373.58 29.27 2010-09-08 18:07:29.000 251 33274.73 285.36 2373.58 29.27 2010-09-08 18:07:30.000 251 33274.72 285.37 2373.65 29.27 2010-09-08 18:07:31.000 251 33274.64 285.33 2373.53 29.27 2010-09-08 18:07:32.000 251 33274.69 285.38 2373.51 29.27 2010-09-08 18:07:33.000 251 33274.75 285.39 2373.55 29.27 2010-09-08 18:07:34.000 251 33274.79 285.39 2373.50 29.27 2010-09-08 18:07:35.000 251 33274.70 285.38 2373.58 29.27 2010-09-08 18:07:36.000 251 33274.72 285.42 2373.52 29.27 2010-09-08 18:07:37.000 251 33274.66 285.39 2373.51 29.27 2010-09-08 18:07:38.000 251 33274.70 285.35 2373.53 29.27 2010-09-08 18:07:39.000 251 33274.72 285.36 2373.57 29.27 2010-09-08 18:07:40.000 251 33274.61 285.41 2373.46 29.27 2010-09-08 18:07:41.000 251 33274.58 285.42 2373.49 29.27 2010-09-08 18:07:42.000 251 33274.68 285.37 2373.56 29.27 2010-09-08 18:07:43.000 251 33274.66 285.40 2373.51 29.27 2010-09-08 18:07:44.000 251 33274.69 285.43 2373.53 29.27 2010-09-08 18:07:45.000 251 33274.65 285.37 2373.48 29.27 2010-09-08 18:07:46.000 251 33275.15 285.25 2373.60 29.27 2010-09-08 18:07:47.000 251 33274.67 285.38 2373.52 29.27 2010-09-08 18:07:48.000 251 33274.68 285.42 2373.56 29.27 2010-09-08 18:07:49.000 251 33274.74 285.40 2373.56 29.27 2010-09-08 18:07:50.000 251 33274.65 285.42 2373.56 29.27 2010-09-08 18:07:51.000 251 33274.78 285.34 2373.51 29.27 2010-09-08 18:07:52.000 251 33274.79 285.36 2373.49 29.27 2010-09-08 18:07:53.000 251 33274.63 285.44 2373.53 29.27 2010-09-08 18:07:54.000 251 33274.86 285.41 2373.55 29.27 2010-09-08 18:07:55.000 251 33274.61 285.39 2373.58 29.27 2010-09-08 18:07:56.000 251 33274.75 285.39 2373.47 29.27 2010-09-08 18:07:57.000 251 33274.64 285.44 2373.53 29.27 2010-09-08 18:07:58.000 251 33274.69 285.42 2373.53 29.27 2010-09-08 18:07:59.000 251 33274.70 285.44 2373.53 29.27 2010-09-08 18:08:00.000 251 33274.66 285.41 2373.50 29.27 2010-09-08 18:08:01.000 251 33274.70 285.41 2373.44 29.27 2010-09-08 18:08:02.000 251 33274.70 285.46 2373.47 29.27 2010-09-08 18:08:03.000 251 33274.66 285.42 2373.61 29.27 2010-09-08 18:08:04.000 251 33274.76 285.42 2373.54 29.27 2010-09-08 18:08:05.000 251 33274.64 285.45 2373.50 29.27 2010-09-08 18:08:06.000 251 33274.73 285.44 2373.48 29.27 2010-09-08 18:08:07.000 251 33274.70 285.44 2373.45 29.27 2010-09-08 18:08:08.000 251 33274.63 285.28 2373.46 29.27 2010-09-08 18:08:09.000 251 33274.72 285.42 2373.53 29.27 2010-09-08 18:08:10.000 251 33274.72 285.45 2373.50 29.27 2010-09-08 18:08:11.000 251 33274.79 285.47 2373.48 29.27 2010-09-08 18:08:12.000 251 33274.58 285.46 2373.49 29.27 2010-09-08 18:08:13.000 251 33274.68 285.43 2373.50 29.27 2010-09-08 18:08:14.000 251 33274.68 285.42 2373.46 29.27 2010-09-08 18:08:15.000 251 33274.70 285.42 2373.58 29.27 2010-09-08 18:08:16.000 251 33274.66 285.35 2373.50 29.27 2010-09-08 18:08:17.000 251 33274.69 285.44 2373.55 29.27 2010-09-08 18:08:18.000 251 33274.58 285.42 2373.54 29.27 2010-09-08 18:08:19.000 251 33274.67 285.40 2373.44 29.27 2010-09-08 18:08:20.000 251 33274.76 285.48 2373.60 29.27 2010-09-08 18:08:21.000 251 33274.70 285.53 2373.48 29.27 2010-09-08 18:08:22.000 251 33274.73 285.49 2373.51 29.27 2010-09-08 18:08:23.000 251 33274.61 285.48 2373.44 29.27 2010-09-08 18:08:24.000 251 33274.78 285.50 2373.57 29.27 2010-09-08 18:08:25.000 251 33274.66 285.48 2373.55 29.27 2010-09-08 18:08:26.000 251 33274.61 285.48 2373.51 29.27 2010-09-08 18:08:27.000 251 33274.65 285.52 2373.58 29.27 2010-09-08 18:08:28.000 251 33274.60 285.46 2373.55 29.27 2010-09-08 18:08:29.000 251 33274.63 285.50 2373.52 29.27 2010-09-08 18:08:30.000 251 33274.57 285.42 2373.50 29.27 2010-09-08 18:08:31.000 251 33274.65 285.45 2373.52 29.27 2010-09-08 18:08:32.000 251 33274.70 285.48 2373.49 29.27 2010-09-08 18:08:33.000 251 33274.71 285.48 2373.56 29.27 2010-09-08 18:08:34.000 251 33274.67 285.53 2373.52 29.27 2010-09-08 18:08:35.000 251 33274.55 285.50 2373.53 29.27 2010-09-08 18:08:36.000 251 33274.67 285.47 2373.60 29.27 2010-09-08 18:08:37.000 251 33274.71 285.44 2373.56 29.27 2010-09-08 18:08:38.000 251 33274.67 285.54 2373.56 29.27 2010-09-08 18:08:39.000 251 33274.68 285.50 2373.53 29.27 2010-09-08 18:08:40.000 251 33274.59 285.50 2373.51 29.27 2010-09-08 18:08:41.000 251 33274.76 285.49 2373.52 29.27 2010-09-08 18:08:42.000 251 33274.72 285.58 2373.59 29.27 2010-09-08 18:08:43.000 251 33274.67 285.56 2373.52 29.27 2010-09-08 18:08:44.000 251 33274.67 285.48 2373.55 29.27 2010-09-08 18:08:45.000 251 33274.70 285.50 2373.50 29.27 2010-09-08 18:08:46.000 251 33274.79 285.50 2373.62 29.27 2010-09-08 18:08:47.000 251 33274.60 285.50 2373.43 29.27 2010-09-08 18:08:48.000 251 33274.73 285.49 2373.47 29.27 2010-09-08 18:08:49.000 251 33274.67 285.45 2373.45 29.27 2010-09-08 18:08:50.000 251 33274.73 285.49 2373.50 29.27 2010-09-08 18:08:51.000 251 33274.58 285.51 2373.48 29.27 2010-09-08 18:08:52.000 251 33274.73 285.56 2373.56 29.27 2010-09-08 18:08:53.000 251 33274.58 285.51 2373.47 29.27 2010-09-08 18:08:54.000 251 33274.79 285.50 2373.49 29.27 2010-09-08 18:08:55.000 251 33274.69 285.47 2373.50 29.27 2010-09-08 18:08:56.000 251 33274.88 285.57 2373.61 29.27 2010-09-08 18:08:57.000 251 33274.74 285.50 2373.57 29.27 2010-09-08 18:08:58.000 251 33274.58 285.50 2373.55 29.27 2010-09-08 18:08:59.000 251 33274.68 285.50 2373.55 29.27 2010-09-08 18:09:00.000 251 33274.60 285.50 2373.55 29.27 2010-09-08 18:09:01.000 251 33274.54 285.49 2373.51 29.27 2010-09-08 18:09:02.000 251 33274.69 285.40 2373.54 29.27 2010-09-08 18:09:03.000 251 33274.61 285.48 2373.49 29.27 2010-09-08 18:09:04.000 251 33274.66 285.53 2373.49 29.27 2010-09-08 18:09:05.000 251 33274.67 285.52 2373.52 29.27 2010-09-08 18:09:06.000 251 33274.67 285.53 2373.56 29.27 2010-09-08 18:09:07.000 251 33274.67 285.49 2373.50 29.27 2010-09-08 18:09:08.000 251 33274.68 285.34 2373.53 29.27 2010-09-08 18:09:09.000 251 33274.71 285.55 2373.43 29.27 2010-09-08 18:09:10.000 251 33274.61 285.51 2373.45 29.27 2010-09-08 18:09:11.000 251 33274.59 285.51 2373.49 29.27 2010-09-08 18:09:12.000 251 33274.70 285.51 2373.50 29.27 2010-09-08 18:09:13.000 251 33274.61 285.54 2373.49 29.27 2010-09-08 18:09:14.000 251 33274.61 285.53 2373.47 29.27 2010-09-08 18:09:15.000 251 33274.64 285.50 2373.45 29.27 2010-09-08 18:09:16.000 251 33274.75 285.54 2373.56 29.27 2010-09-08 18:09:17.000 251 33274.64 285.51 2373.48 29.27 2010-09-08 18:09:18.000 251 33274.59 285.55 2373.52 29.27 2010-09-08 18:09:19.000 251 33274.56 285.53 2373.42 29.27 2010-09-08 18:09:20.000 251 33274.66 285.56 2373.45 29.27 2010-09-08 18:09:21.000 251 33274.63 285.56 2373.46 29.27 2010-09-08 18:09:22.000 251 33274.66 285.54 2373.46 29.27 2010-09-08 18:09:23.000 251 33274.60 285.51 2373.36 29.27 2010-09-08 18:09:24.000 251 33274.70 285.56 2373.43 29.27 2010-09-08 18:09:25.000 251 33274.63 285.55 2373.46 29.27 2010-09-08 18:09:26.000 251 33274.66 285.53 2373.43 29.27 2010-09-08 18:09:27.000 251 33274.69 285.58 2373.39 29.27 2010-09-08 18:09:28.000 251 33274.56 285.57 2373.48 29.27 2010-09-08 18:09:29.000 251 33274.63 285.58 2373.44 29.27 2010-09-08 18:09:30.000 251 33274.60 285.55 2373.47 29.27 2010-09-08 18:09:31.000 251 33274.59 285.55 2373.49 29.27 2010-09-08 18:09:32.000 251 33274.53 285.54 2373.43 29.27 2010-09-08 18:09:33.000 251 33274.57 285.54 2373.50 29.27 2010-09-08 18:09:34.000 251 33274.61 285.54 2373.42 29.27 2010-09-08 18:09:35.000 251 33274.64 285.56 2373.44 29.27 2010-09-08 18:09:36.000 251 33274.56 285.57 2373.43 29.27 2010-09-08 18:09:37.000 251 33274.59 285.55 2373.43 29.27 2010-09-08 18:09:38.000 251 33274.49 285.57 2373.40 29.27 2010-09-08 18:09:39.000 251 33274.61 285.57 2373.50 29.27 2010-09-08 18:09:40.000 251 33274.63 285.57 2373.47 29.27 2010-09-08 18:09:41.000 251 33274.59 285.57 2373.50 29.27 2010-09-08 18:09:42.000 251 33274.61 285.56 2373.45 29.27 2010-09-08 18:09:43.000 251 33274.55 285.40 2373.55 29.27 2010-09-08 18:09:44.000 251 33274.72 285.50 2373.59 29.27 2010-09-08 18:09:45.000 251 33274.63 285.56 2373.52 29.27 2010-09-08 18:09:46.000 251 33274.56 285.57 2373.45 29.27 2010-09-08 18:09:47.000 251 33274.53 285.55 2373.49 29.27 2010-09-08 18:09:48.000 251 33274.53 285.62 2373.46 29.27 2010-09-08 18:09:49.000 251 33274.36 285.39 2373.37 29.27 2010-09-08 18:09:50.000 251 33274.53 285.56 2373.53 29.27 2010-09-08 18:09:51.000 251 33274.50 285.59 2373.46 29.27 2010-09-08 18:09:52.000 251 33274.46 285.59 2373.54 29.27 2010-09-08 18:09:53.000 251 33274.57 285.60 2373.48 29.27 2010-09-08 18:09:54.000 251 33274.58 285.51 2373.54 29.27 2010-09-08 18:09:55.000 251 33274.61 285.57 2373.47 29.27 2010-09-08 18:09:56.000 251 33274.64 285.57 2373.48 29.27 2010-09-08 18:09:57.000 251 33274.59 285.62 2373.45 29.27 2010-09-08 18:09:58.000 251 33274.54 285.58 2373.50 29.27 2010-09-08 18:09:59.000 251 33274.60 285.55 2373.52 29.27 2010-09-08 18:10:00.000 251 33274.56 285.61 2373.54 29.27 2010-09-08 18:10:01.000 251 33274.55 285.65 2373.52 29.27 2010-09-08 18:10:02.000 251 33274.44 285.65 2373.55 29.27 2010-09-08 18:10:03.000 251 33274.58 285.63 2373.50 29.27 2010-09-08 18:10:04.000 251 33274.60 285.56 2373.52 29.27 2010-09-08 18:10:05.000 251 33274.54 285.50 2373.48 29.27 2010-09-08 18:10:06.000 251 33274.60 285.57 2373.56 29.27 2010-09-08 18:10:07.000 251 33274.53 285.58 2373.50 29.27 2010-09-08 18:10:08.000 251 33274.49 285.64 2373.49 29.27 2010-09-08 18:10:09.000 251 33274.48 285.62 2373.56 29.27 2010-09-08 18:10:10.000 251 33274.54 285.63 2373.61 29.27 2010-09-08 18:10:11.000 251 33274.44 285.62 2373.49 29.27 2010-09-08 18:10:12.000 251 33274.45 285.59 2373.45 29.27 2010-09-08 18:10:13.000 251 33274.51 285.62 2373.52 29.27 2010-09-08 18:10:14.000 251 33274.57 285.61 2373.55 29.27 2010-09-08 18:10:15.000 251 33274.50 285.65 2373.47 29.27 2010-09-08 18:10:16.000 251 33274.49 285.64 2373.56 29.27 2010-09-08 18:10:17.000 251 33274.45 285.58 2373.44 29.27 2010-09-08 18:10:18.000 251 33274.54 285.56 2373.49 29.27 2010-09-08 18:10:19.000 251 33274.54 285.60 2373.44 29.27 2010-09-08 18:10:20.000 251 33274.43 285.61 2373.47 29.27 2010-09-08 18:10:21.000 251 33274.42 285.61 2373.56 29.27 2010-09-08 18:10:22.000 251 33274.44 285.60 2373.47 29.27 2010-09-08 18:10:23.000 251 33274.44 285.66 2373.56 29.27 2010-09-08 18:10:24.000 251 33274.36 285.63 2373.49 29.27 2010-09-08 18:10:25.000 251 33274.47 285.64 2373.53 29.27 2010-09-08 18:10:26.000 251 33274.41 285.67 2373.52 29.27 2010-09-08 18:10:27.000 251 33274.49 285.66 2373.50 29.27 2010-09-08 18:10:28.000 251 33274.51 285.65 2373.50 29.27 2010-09-08 18:10:29.000 251 33274.39 285.62 2373.53 29.27 2010-09-08 18:10:30.000 251 33274.38 285.64 2373.53 29.27 2010-09-08 18:10:31.000 251 33274.36 285.64 2373.50 29.27 2010-09-08 18:10:32.000 251 33274.35 285.65 2373.49 29.27 2010-09-08 18:10:33.000 251 33274.41 285.62 2373.53 29.27 2010-09-08 18:10:34.000 251 33274.44 285.64 2373.56 29.27 2010-09-08 18:10:35.000 251 33274.30 285.61 2373.49 29.27 2010-09-08 18:10:36.000 251 33274.45 285.48 2373.51 29.27 2010-09-08 18:10:37.000 251 33274.44 285.64 2373.44 29.27 2010-09-08 18:10:38.000 251 33274.41 285.63 2373.52 29.27 2010-09-08 18:10:39.000 251 33274.35 285.64 2373.52 29.27 2010-09-08 18:10:40.000 251 33274.35 285.66 2373.45 29.27 2010-09-08 18:10:41.000 251 33274.46 285.62 2373.47 29.27 2010-09-08 18:10:42.000 251 33274.40 285.66 2373.56 29.27 2010-09-08 18:10:43.000 251 33274.39 285.68 2373.49 29.27 2010-09-08 18:10:44.000 251 33274.30 285.63 2373.53 29.27 2010-09-08 18:10:45.000 251 33274.41 285.69 2373.47 29.27 2010-09-08 18:10:46.000 251 33274.42 285.68 2373.46 29.27 2010-09-08 18:10:47.000 251 33274.37 285.73 2373.53 29.27 2010-09-08 18:10:48.000 251 33274.41 285.66 2373.45 29.27 2010-09-08 18:10:49.000 251 33274.36 285.68 2373.45 29.27 2010-09-08 18:10:50.000 251 33274.40 285.71 2373.56 29.27 2010-09-08 18:10:51.000 251 33274.46 285.68 2373.45 29.27 2010-09-08 18:10:52.000 251 33274.37 285.65 2373.42 29.27 2010-09-08 18:10:53.000 251 33274.41 285.63 2373.56 29.27 2010-09-08 18:10:54.000 251 33274.35 285.62 2373.53 29.27 2010-09-08 18:10:55.000 251 33274.41 285.64 2373.50 29.27 2010-09-08 18:10:56.000 251 33274.37 285.73 2373.46 29.27 2010-09-08 18:10:57.000 251 33274.35 285.69 2373.49 29.27 2010-09-08 18:10:58.000 251 33274.35 285.71 2373.43 29.27 2010-09-08 18:10:59.000 251 33274.26 285.59 2373.47 29.27 2010-09-08 18:11:00.000 251 33274.36 285.73 2373.50 29.27 2010-09-08 18:11:01.000 251 33274.26 285.71 2373.43 29.27 2010-09-08 18:11:02.000 251 33274.30 285.73 2373.58 29.27 2010-09-08 18:11:03.000 251 33274.37 285.71 2373.52 29.27 2010-09-08 18:11:04.000 251 33274.26 285.75 2373.48 29.27 2010-09-08 18:11:05.000 251 33274.35 285.73 2373.46 29.27 2010-09-08 18:11:06.000 251 33274.38 285.83 2373.45 29.27 2010-09-08 18:11:07.000 251 33274.31 285.76 2373.46 29.27 2010-09-08 18:11:08.000 251 33274.30 285.73 2373.53 29.27 2010-09-08 18:11:09.000 251 33274.36 285.92 2373.56 29.27 2010-09-08 18:11:10.000 251 33274.45 285.82 2373.42 29.27 2010-09-08 18:11:11.000 251 33274.33 285.79 2373.58 29.27 2010-09-08 18:11:12.000 251 33274.41 285.72 2373.59 29.27 2010-09-08 18:11:13.000 251 33274.37 285.85 2373.66 29.27 2010-09-08 18:11:14.000 251 33274.32 285.79 2373.59 29.27 2010-09-08 18:11:15.000 251 33274.42 285.79 2373.56 29.27 2010-09-08 18:11:16.000 251 33274.35 285.78 2373.61 29.27 2010-09-08 18:11:17.000 251 33274.25 285.79 2373.62 29.27 2010-09-08 18:11:18.000 251 33274.32 285.84 2373.57 29.27 2010-09-08 18:11:19.000 251 33274.31 285.83 2373.52 29.27 2010-09-08 18:11:20.000 251 33274.32 285.74 2373.56 29.27 2010-09-08 18:11:21.000 251 33274.32 285.79 2373.58 29.27 2010-09-08 18:11:22.000 251 33274.32 285.79 2373.56 29.27 2010-09-08 18:11:23.000 251 33274.25 285.76 2373.60 29.27 2010-09-08 18:11:24.000 251 33274.30 285.79 2373.62 29.27 2010-09-08 18:11:25.000 251 33274.32 285.75 2373.53 29.27 2010-09-08 18:11:26.000 251 33274.27 285.82 2373.61 29.27 2010-09-08 18:11:27.000 251 33274.25 285.86 2373.64 29.27 2010-09-08 18:11:28.000 251 33274.28 285.78 2373.52 29.27 2010-09-08 18:11:29.000 251 33274.36 285.82 2373.57 29.27 2010-09-08 18:11:30.000 251 33274.26 285.78 2373.59 29.27 2010-09-08 18:11:31.000 251 33274.29 285.77 2373.56 29.27 2010-09-08 18:11:32.000 251 33274.28 285.73 2373.54 29.27 2010-09-08 18:11:33.000 251 33274.32 285.81 2373.64 29.27 2010-09-08 18:11:34.000 251 33274.30 285.79 2373.59 29.27 2010-09-08 18:11:35.000 251 33274.33 285.78 2373.55 29.27 2010-09-08 18:11:36.000 251 33274.41 285.83 2373.64 29.27 2010-09-08 18:11:37.000 251 33274.33 285.81 2373.55 29.27 2010-09-08 18:11:38.000 251 33274.33 285.85 2373.58 29.27 2010-09-08 18:11:39.000 251 33274.32 285.94 2373.59 29.27 2010-09-08 18:11:40.000 251 33274.34 285.85 2373.56 29.27 2010-09-08 18:11:41.000 251 33274.33 285.81 2373.61 29.27 2010-09-08 18:11:42.000 251 33274.22 285.79 2373.54 29.27 2010-09-08 18:11:43.000 251 33274.24 285.78 2373.55 29.27 2010-09-08 18:11:44.000 251 33274.35 285.83 2373.52 29.27 2010-09-08 18:11:45.000 251 33274.25 285.85 2373.53 29.27 2010-09-08 18:11:46.000 251 33274.30 285.79 2373.50 29.27 2010-09-08 18:11:47.000 251 33274.35 285.81 2373.49 29.27 2010-09-08 18:11:48.000 251 33274.27 285.82 2373.60 29.27 2010-09-08 18:11:49.000 251 33274.26 285.81 2373.55 29.27 2010-09-08 18:11:50.000 251 33274.33 285.79 2373.56 29.27 2010-09-08 18:11:51.000 251 33274.25 285.84 2373.53 29.27 2010-09-08 18:11:52.000 251 33274.34 285.85 2373.53 29.27 2010-09-08 18:11:53.000 251 33274.32 285.80 2373.50 29.27 2010-09-08 18:11:54.000 251 33274.32 285.82 2373.65 29.27 2010-09-08 18:11:55.000 251 33274.27 285.84 2373.66 29.27 2010-09-08 18:11:56.000 251 33274.29 285.84 2373.56 29.27 2010-09-08 18:11:57.000 251 33274.33 285.91 2373.61 29.27 2010-09-08 18:11:58.000 251 33274.29 285.85 2373.56 29.27 2010-09-08 18:11:59.000 251 33274.29 285.83 2373.61 29.27 2010-09-08 18:12:00.000 251 33274.23 285.87 2373.63 29.27 2010-09-08 18:12:01.000 251 33274.21 285.86 2373.66 29.27 2010-09-08 18:12:02.000 251 33274.30 285.83 2373.64 29.27 2010-09-08 18:12:03.000 251 33274.27 285.88 2373.61 29.27 2010-09-08 18:12:04.000 251 33274.36 285.87 2373.55 29.27 2010-09-08 18:12:05.000 251 33274.29 285.86 2373.58 29.27 2010-09-08 18:12:06.000 251 33274.29 285.88 2373.62 29.27 2010-09-08 18:12:07.000 251 33274.29 285.87 2373.52 29.27 2010-09-08 18:12:08.000 251 33274.32 285.86 2373.60 29.27 2010-09-08 18:12:09.000 251 33274.29 285.86 2373.55 29.27 2010-09-08 18:12:10.000 251 33274.24 285.87 2373.59 29.27 2010-09-08 18:12:11.000 251 33274.31 285.87 2373.66 29.27 2010-09-08 18:12:12.000 251 33274.44 285.89 2373.62 29.27 2010-09-08 18:12:13.000 251 33274.32 285.88 2373.60 29.27 2010-09-08 18:12:14.000 251 33274.28 285.75 2373.56 29.27 2010-09-08 18:12:15.000 251 33274.38 285.85 2373.61 29.27 2010-09-08 18:12:16.000 251 33274.36 285.84 2373.56 29.27 2010-09-08 18:12:17.000 251 33274.26 285.89 2373.66 29.27 2010-09-08 18:12:18.000 251 33274.28 285.89 2373.59 29.27 2010-09-08 18:12:19.000 251 33274.22 285.89 2373.59 29.27 2010-09-08 18:12:20.000 251 33274.33 285.88 2373.55 29.27 2010-09-08 18:12:21.000 251 33274.31 285.86 2373.58 29.27 2010-09-08 18:12:22.000 251 33274.28 285.88 2373.50 29.27 2010-09-08 18:12:23.000 251 33274.27 285.91 2373.61 29.27 2010-09-08 18:12:24.000 251 33274.19 285.88 2373.59 29.27 2010-09-08 18:12:25.000 251 33274.18 285.90 2373.62 29.27 2010-09-08 18:12:26.000 251 33274.29 285.85 2373.58 29.27 2010-09-08 18:12:27.000 251 33274.32 285.89 2373.68 29.27 2010-09-08 18:12:28.000 251 33274.23 285.85 2373.56 29.27 2010-09-08 18:12:29.000 251 33274.00 285.97 2373.60 29.27 2010-09-08 18:12:30.000 251 33274.20 285.89 2373.66 29.27 2010-09-08 18:12:31.000 251 33274.26 285.89 2373.64 29.27 2010-09-08 18:12:32.000 251 33274.30 285.87 2373.59 29.27 2010-09-08 18:12:33.000 251 33274.17 285.89 2373.70 29.27 2010-09-08 18:12:34.000 251 33274.20 285.87 2373.61 29.27 2010-09-08 18:12:35.000 251 33274.29 285.86 2373.60 29.27 2010-09-08 18:12:36.000 251 33274.20 285.85 2373.67 29.27 2010-09-08 18:12:37.000 251 33274.19 285.99 2373.58 29.27 2010-09-08 18:12:38.000 251 33274.29 286.06 2373.68 29.27 2010-09-08 18:12:39.000 251 33274.21 285.93 2373.59 29.27 2010-09-08 18:12:40.000 251 33274.17 285.92 2373.66 29.27 2010-09-08 18:12:41.000 251 33274.22 285.89 2373.60 29.27 2010-09-08 18:12:42.000 251 33274.02 285.88 2373.66 29.27 2010-09-08 18:12:43.000 251 33274.14 285.87 2373.64 29.27 2010-09-08 18:12:44.000 251 33274.15 285.91 2373.62 29.27 2010-09-08 18:12:45.000 251 33274.17 285.94 2373.58 29.27 2010-09-08 18:12:46.000 251 33274.06 285.89 2373.68 29.27 2010-09-08 18:12:47.000 251 33274.29 285.93 2373.60 29.27 2010-09-08 18:12:48.000 251 33274.08 285.94 2373.66 29.27 2010-09-08 18:12:49.000 251 33274.18 285.92 2373.55 29.27 2010-09-08 18:12:50.000 251 33274.18 285.94 2373.61 29.27 2010-09-08 18:12:51.000 251 33274.16 285.82 2373.68 29.27 2010-09-08 18:12:52.000 251 33274.24 285.88 2373.67 29.27 2010-09-08 18:12:53.000 251 33274.06 285.90 2373.64 29.27 2010-09-08 18:12:54.000 251 33274.26 285.95 2373.58 29.27 2010-09-08 18:12:55.000 251 33274.14 285.94 2373.61 29.27 2010-09-08 18:12:56.000 251 33274.16 285.92 2373.62 29.27 2010-09-08 18:12:57.000 251 33274.18 285.90 2373.59 29.27 2010-09-08 18:12:58.000 251 33274.14 285.90 2373.72 29.27 2010-09-08 18:12:59.000 251 33274.22 285.92 2373.61 29.27 2010-09-08 18:13:00.000 251 33274.07 285.89 2373.61 29.27 2010-09-08 18:13:01.000 251 33274.14 285.91 2373.62 29.27 2010-09-08 18:13:02.000 251 33274.13 286.06 2373.65 29.27 2010-09-08 18:13:03.000 251 33274.08 285.92 2373.60 29.27 2010-09-08 18:13:04.000 251 33274.13 285.97 2373.60 29.27 2010-09-08 18:13:05.000 251 33274.16 285.95 2373.66 29.27 2010-09-08 18:13:06.000 251 33274.04 285.95 2373.71 29.27 2010-09-08 18:13:07.000 251 33274.02 285.96 2373.66 29.27 2010-09-08 18:13:08.000 251 33274.11 285.95 2373.71 29.27 2010-09-08 18:13:09.000 251 33274.10 285.98 2373.65 29.27 2010-09-08 18:13:10.000 251 33274.07 285.95 2373.66 29.27 2010-09-08 18:13:11.000 251 33274.08 285.92 2373.68 29.27 2010-09-08 18:13:12.000 251 33274.08 285.98 2373.63 29.27 2010-09-08 18:13:13.000 251 33274.02 285.97 2373.64 29.27 2010-09-08 18:13:14.000 251 33274.03 286.00 2373.70 29.27 2010-09-08 18:13:15.000 251 33274.01 285.99 2373.68 29.27 2010-09-08 18:13:16.000 251 33274.14 285.99 2373.62 29.27 2010-09-08 18:13:17.000 251 33273.92 285.97 2373.61 29.27 2010-09-08 18:13:18.000 251 33274.13 285.96 2373.66 29.27 2010-09-08 18:13:19.000 251 33274.06 285.98 2373.68 29.27 2010-09-08 18:13:20.000 251 33274.05 286.01 2373.62 29.27 2010-09-08 18:13:21.000 251 33274.02 286.06 2373.62 29.27 2010-09-08 18:13:22.000 251 33274.02 285.98 2373.76 29.27 2010-09-08 18:13:23.000 251 33274.05 285.98 2373.65 29.27 2010-09-08 18:13:24.000 251 33274.11 286.06 2373.76 29.27 2010-09-08 18:13:25.000 251 33274.05 285.99 2373.75 29.27 2010-09-08 18:13:26.000 251 33274.50 286.00 2374.00 29.27 2010-09-08 18:13:27.000 251 33274.07 286.00 2373.74 29.27 2010-09-08 18:13:28.000 251 33273.98 285.96 2373.70 29.27 2010-09-08 18:13:29.000 251 33274.08 286.00 2373.59 29.27 2010-09-08 18:13:30.000 251 33274.07 285.96 2373.66 29.27 2010-09-08 18:13:31.000 251 33274.05 285.99 2373.69 29.27 2010-09-08 18:13:32.000 251 33274.10 285.98 2373.65 29.27 2010-09-08 18:13:33.000 251 33274.10 286.01 2373.69 29.27 2010-09-08 18:13:34.000 251 33274.01 286.01 2373.78 29.27 2010-09-08 18:13:35.000 251 33274.11 286.02 2373.68 29.27 2010-09-08 18:13:36.000 251 33274.08 286.02 2373.64 29.27 2010-09-08 18:13:37.000 251 33274.02 286.02 2373.67 29.27 2010-09-08 18:13:38.000 251 33273.98 285.99 2373.65 29.27 2010-09-08 18:13:39.000 251 33274.00 286.03 2373.64 29.27 2010-09-08 18:13:40.000 251 33273.91 285.97 2373.68 29.27 2010-09-08 18:13:41.000 251 33273.98 286.04 2373.72 29.27 2010-09-08 18:13:42.000 251 33274.00 286.03 2373.64 29.27 2010-09-08 18:13:43.000 251 33273.98 285.99 2373.65 29.27 2010-09-08 18:13:44.000 251 33273.98 286.04 2373.70 29.27 2010-09-08 18:13:45.000 251 33273.92 286.04 2373.77 29.27 2010-09-08 18:13:46.000 251 33273.96 286.04 2373.68 29.27 2010-09-08 18:13:47.000 251 33274.02 286.07 2373.67 29.28 2010-09-08 18:13:48.000 251 33274.01 286.05 2373.74 29.27 2010-09-08 18:13:49.000 251 33273.98 286.03 2373.70 29.27 2010-09-08 18:13:50.000 251 33273.98 286.04 2373.65 29.27 2010-09-08 18:13:51.000 251 33273.93 286.03 2373.64 29.27 2010-09-08 18:13:52.000 251 33273.92 286.05 2373.68 29.27 2010-09-08 18:13:53.000 251 33273.96 286.11 2373.64 29.27 2010-09-08 18:13:54.000 251 33273.88 286.09 2373.71 29.27 2010-09-08 18:13:55.000 251 33273.95 286.06 2373.67 29.27 2010-09-08 18:13:56.000 251 33273.97 286.08 2373.68 29.27 2010-09-08 18:13:57.000 251 33273.95 286.03 2373.64 29.27 2010-09-08 18:13:58.000 251 33274.02 286.02 2373.64 29.27 2010-09-08 18:13:59.000 251 33273.95 286.06 2373.68 29.27 2010-09-08 18:14:00.000 251 33274.02 286.04 2373.71 29.27 2010-09-08 18:14:01.000 251 33273.90 286.04 2373.71 29.27 2010-09-08 18:14:02.000 251 33273.93 286.04 2373.78 29.27 2010-09-08 18:14:03.000 251 33273.98 286.03 2373.72 29.27 2010-09-08 18:14:04.000 251 33273.99 286.11 2373.67 29.27 2010-09-08 18:14:05.000 251 33273.96 286.14 2373.71 29.27 2010-09-08 18:14:06.000 251 33273.88 286.12 2373.66 29.27 2010-09-08 18:14:07.000 251 33273.93 286.07 2373.74 29.27 2010-09-08 18:14:08.000 251 33273.96 286.06 2373.69 29.27 2010-09-08 18:14:09.000 251 33273.89 286.06 2373.70 29.28 2010-09-08 18:14:10.000 251 33273.93 286.05 2373.74 29.28 2010-09-08 18:14:11.000 251 33273.87 286.06 2373.64 29.27 2010-09-08 18:14:12.000 251 33273.90 286.04 2373.78 29.27 2010-09-08 18:14:13.000 251 33273.89 286.06 2373.76 29.27 2010-09-08 18:14:14.000 251 33273.96 286.07 2373.70 29.27 2010-09-08 18:14:15.000 251 33273.86 286.06 2373.67 29.27 2010-09-08 18:14:16.000 251 33273.97 285.96 2373.70 29.27 2010-09-08 18:14:17.000 251 33273.90 286.04 2373.72 29.27 2010-09-08 18:14:18.000 251 33273.98 286.10 2373.74 29.27 2010-09-08 18:14:19.000 251 33273.87 286.09 2373.71 29.27 2010-09-08 18:14:20.000 251 33273.91 286.06 2373.68 29.28 2010-09-08 18:14:21.000 251 33273.95 286.10 2373.71 29.28 2010-09-08 18:14:22.000 251 33273.96 286.06 2373.65 29.28 2010-09-08 18:14:23.000 251 33273.86 286.14 2373.72 29.28 2010-09-08 18:14:24.000 251 33273.88 286.06 2373.77 29.28 2010-09-08 18:14:25.000 251 33273.88 286.05 2373.77 29.28 2010-09-08 18:14:26.000 251 33273.85 286.10 2373.70 29.28 2010-09-08 18:14:27.000 251 33273.81 286.07 2373.80 29.28 2010-09-08 18:14:28.000 251 33273.79 286.09 2373.73 29.28 2010-09-08 18:14:29.000 251 33273.84 286.10 2373.68 29.28 2010-09-08 18:14:30.000 251 33273.81 286.07 2373.77 29.28 2010-09-08 18:14:31.000 251 33273.83 286.09 2373.81 29.28 2010-09-08 18:14:32.000 251 33273.74 286.07 2373.71 29.28 2010-09-08 18:14:33.000 251 33273.83 286.10 2373.76 29.28 2010-09-08 18:14:34.000 251 33273.76 286.11 2373.77 29.28 2010-09-08 18:14:35.000 251 33273.74 286.07 2373.74 29.28 2010-09-08 18:14:36.000 251 33273.81 286.08 2373.77 29.28 2010-09-08 18:14:37.000 251 33273.73 286.09 2373.75 29.28 2010-09-08 18:14:38.000 251 33273.74 286.05 2373.76 29.28 2010-09-08 18:14:39.000 251 33273.71 286.09 2373.84 29.28 2010-09-08 18:14:40.000 251 33273.70 286.14 2373.79 29.28 2010-09-08 18:14:41.000 251 33273.61 286.12 2373.77 29.28 2010-09-08 18:14:42.000 251 33273.63 286.18 2373.74 29.28 2010-09-08 18:14:43.000 251 33273.64 286.14 2373.76 29.28 2010-09-08 18:14:44.000 251 33273.71 286.14 2373.80 29.28 2010-09-08 18:14:45.000 251 33273.67 286.18 2373.82 29.28 2010-09-08 18:14:46.000 251 33273.73 286.19 2373.79 29.28 2010-09-08 18:14:47.000 251 33273.74 286.15 2373.89 29.28 2010-09-08 18:14:48.000 251 33273.63 286.13 2373.80 29.28 2010-09-08 18:14:49.000 251 33273.59 286.14 2373.75 29.28 2010-09-08 18:14:50.000 251 33273.57 286.05 2373.86 29.28 2010-09-08 18:14:51.000 251 33273.81 286.26 2374.04 29.28 2010-09-08 18:14:52.000 251 33273.67 286.18 2373.84 29.28 2010-09-08 18:14:53.000 251 33273.61 286.12 2373.87 29.28 2010-09-08 18:14:54.000 251 33273.59 286.17 2373.89 29.28 2010-09-08 18:14:55.000 251 33273.50 286.15 2373.92 29.28 2010-09-08 18:14:56.000 251 33273.60 286.20 2373.85 29.28 2010-09-08 18:14:57.000 251 33273.57 286.15 2373.83 29.28 2010-09-08 18:14:58.000 251 33273.52 286.16 2373.80 29.28 2010-09-08 18:14:59.000 251 33273.56 286.12 2373.86 29.28 2010-09-08 18:15:00.000 251 33273.53 286.18 2373.87 29.28 2010-09-08 18:15:01.000 251 33273.50 286.13 2373.93 29.28 2010-09-08 18:15:02.000 251 33273.48 286.14 2373.88 29.28 2010-09-08 18:15:03.000 251 33273.51 286.16 2373.87 29.28 2010-09-08 18:15:04.000 251 33273.44 286.12 2373.92 29.28 2010-09-08 18:15:05.000 251 33273.55 286.16 2373.84 29.28 2010-09-08 18:15:06.000 251 33273.52 286.19 2373.86 29.28 2010-09-08 18:15:07.000 251 33273.52 286.12 2373.87 29.28 2010-09-08 18:15:08.000 251 33273.53 286.18 2373.86 29.28 2010-09-08 18:15:09.000 251 33273.54 286.17 2373.86 29.28 2010-09-08 18:15:10.000 251 33273.46 286.20 2373.85 29.28 2010-09-08 18:15:11.000 251 33273.55 286.15 2373.97 29.28 2010-09-08 18:15:12.000 251 33273.63 286.24 2373.94 29.28 2010-09-08 18:15:13.000 251 33273.51 286.22 2373.92 29.28 2010-09-08 18:15:14.000 251 33273.50 286.15 2373.92 29.28 2010-09-08 18:15:15.000 251 33273.50 286.14 2373.84 29.28 2010-09-08 18:15:16.000 251 33273.51 286.18 2373.87 29.28 2010-09-08 18:15:17.000 251 33273.47 286.18 2373.93 29.28 2010-09-08 18:15:18.000 251 33273.42 286.20 2373.94 29.28 2010-09-08 18:15:19.000 251 33273.38 286.17 2373.90 29.28 2010-09-08 18:15:20.000 251 33273.47 286.18 2373.95 29.28 2010-09-08 18:15:21.000 251 33273.35 286.20 2373.95 29.28 2010-09-08 18:15:22.000 251 33273.54 286.16 2373.90 29.28 2010-09-08 18:15:23.000 251 33273.38 286.24 2373.81 29.28 2010-09-08 18:15:24.000 251 33273.48 286.19 2373.92 29.28 2010-09-08 18:15:25.000 251 33273.43 286.16 2373.82 29.28 2010-09-08 18:15:26.000 251 33273.42 286.20 2373.89 29.28 2010-09-08 18:15:27.000 251 33273.46 286.20 2373.93 29.28 2010-09-08 18:15:28.000 251 33273.39 286.24 2373.84 29.28 2010-09-08 18:15:29.000 251 33273.33 286.18 2373.80 29.28 2010-09-08 18:15:30.000 251 33273.36 286.24 2373.92 29.28 2010-09-08 18:15:31.000 251 33273.40 286.21 2373.91 29.28 2010-09-08 18:15:32.000 251 33273.26 286.22 2373.95 29.28 2010-09-08 18:15:33.000 251 33273.28 286.21 2373.86 29.28 2010-09-08 18:15:34.000 251 33273.30 286.22 2373.90 29.28 2010-09-08 18:15:35.000 251 33273.24 286.23 2373.95 29.28 2010-09-08 18:15:36.000 251 33273.30 286.22 2373.93 29.28 2010-09-08 18:15:37.000 251 33273.25 286.24 2373.92 29.28 2010-09-08 18:15:38.000 251 33273.20 286.26 2373.98 29.28 2010-09-08 18:15:39.000 251 33273.33 286.25 2373.90 29.28 2010-09-08 18:15:40.000 251 33273.27 286.19 2373.87 29.28 2010-09-08 18:15:41.000 251 33273.28 286.28 2373.96 29.28 2010-09-08 18:15:42.000 251 33273.27 286.25 2373.95 29.28 2010-09-08 18:15:43.000 251 33273.25 286.27 2373.95 29.28 2010-09-08 18:15:44.000 251 33273.19 286.30 2373.93 29.28 2010-09-08 18:15:45.000 251 33273.31 286.25 2373.97 29.28 2010-09-08 18:15:46.000 251 33273.24 286.17 2373.96 29.28 2010-09-08 18:15:47.000 251 33273.18 286.23 2373.91 29.28 2010-09-08 18:15:48.000 251 33273.08 286.25 2374.02 29.28 2010-09-08 18:15:49.000 251 33273.09 286.29 2373.95 29.28 2010-09-08 18:15:50.000 251 33273.21 286.33 2373.93 29.28 2010-09-08 18:15:51.000 251 33273.08 286.33 2374.09 29.28 2010-09-08 18:15:52.000 251 33273.11 286.28 2374.05 29.28 2010-09-08 18:15:53.000 251 33273.07 286.32 2373.96 29.28 2010-09-08 18:15:54.000 251 33273.12 286.28 2373.98 29.28 2010-09-08 18:15:55.000 251 33273.16 286.30 2374.02 29.28 2010-09-08 18:15:56.000 251 33273.17 286.31 2374.05 29.28 2010-09-08 18:15:57.000 251 33273.14 286.29 2374.07 29.28 2010-09-08 18:15:58.000 251 33273.21 286.27 2373.96 29.28 2010-09-08 18:15:59.000 251 33273.10 286.20 2374.05 29.28 2010-09-08 18:16:00.000 251 33273.23 286.23 2373.97 29.28 2010-09-08 18:16:01.000 251 33273.06 286.24 2373.97 29.28 2010-09-08 18:16:02.000 251 33273.24 286.43 2373.99 29.28 2010-09-08 18:16:03.000 251 33273.17 286.42 2373.97 29.28 2010-09-08 18:16:04.000 251 33273.22 286.36 2374.02 29.28 2010-09-08 18:16:05.000 251 33273.06 286.35 2374.02 29.28 2010-09-08 18:16:06.000 251 33273.12 286.35 2374.02 29.28 2010-09-08 18:16:07.000 251 33273.14 286.30 2373.95 29.28 2010-09-08 18:16:08.000 251 33273.18 286.31 2374.03 29.28 2010-09-08 18:16:09.000 251 33273.11 286.33 2374.02 29.28 2010-09-08 18:16:10.000 251 33273.15 286.33 2374.06 29.28 2010-09-08 18:16:11.000 251 33273.11 286.28 2374.01 29.28 2010-09-08 18:16:12.000 251 33273.17 286.30 2373.92 29.28 2010-09-08 18:16:13.000 251 33273.12 286.30 2373.95 29.28 2010-09-08 18:16:14.000 251 33273.16 286.34 2373.97 29.28 2010-09-08 18:16:15.000 251 33273.07 286.32 2373.99 29.28 2010-09-08 18:16:16.000 251 33273.10 286.33 2374.01 29.28 2010-09-08 18:16:17.000 251 33273.09 286.34 2373.95 29.28 2010-09-08 18:16:18.000 251 33273.02 286.36 2373.97 29.28 2010-09-08 18:16:19.000 251 33273.05 286.32 2373.97 29.28 2010-09-08 18:16:20.000 251 33273.03 286.35 2374.01 29.28 2010-09-08 18:16:21.000 251 33273.10 286.37 2374.08 29.28 2010-09-08 18:16:22.000 251 33273.07 286.35 2374.04 29.28 2010-09-08 18:16:23.000 251 33273.03 286.34 2374.03 29.28 2010-09-08 18:16:24.000 251 33272.97 286.30 2374.00 29.28 2010-09-08 18:16:25.000 251 33273.00 286.30 2373.95 29.28 2010-09-08 18:16:26.000 251 33272.95 286.35 2374.03 29.28 2010-09-08 18:16:27.000 251 33273.10 286.12 2373.96 29.28 2010-09-08 18:16:28.000 251 33272.99 286.24 2373.96 29.28 2010-09-08 18:16:29.000 251 33273.03 286.34 2373.95 29.28 2010-09-08 18:16:30.000 251 33273.02 286.36 2374.10 29.28 2010-09-08 18:16:31.000 251 33272.97 286.35 2374.09 29.28 2010-09-08 18:16:32.000 251 33272.96 286.36 2374.01 29.28 2010-09-08 18:16:33.000 251 33272.98 286.34 2374.07 29.28 2010-09-08 18:16:34.000 251 33272.99 286.35 2374.09 29.28 2010-09-08 18:16:35.000 251 33272.90 286.35 2374.06 29.28 2010-09-08 18:16:36.000 251 33273.06 286.37 2373.99 29.28 2010-09-08 18:16:37.000 251 33272.95 286.34 2374.02 29.28 2010-09-08 18:16:38.000 251 33272.91 286.36 2374.02 29.28 2010-09-08 18:16:39.000 251 33272.85 286.36 2374.12 29.28 2010-09-08 18:16:40.000 251 33272.96 286.36 2374.02 29.28 2010-09-08 18:16:41.000 251 33272.92 286.34 2374.12 29.28 2010-09-08 18:16:42.000 251 33273.01 286.34 2374.15 29.28 2010-09-08 18:16:43.000 251 33272.87 286.34 2374.14 29.28 2010-09-08 18:16:44.000 251 33273.00 286.35 2374.07 29.28 2010-09-08 18:16:45.000 251 33272.87 286.39 2374.02 29.28 2010-09-08 18:16:46.000 251 33272.71 286.43 2374.08 29.28 2010-09-08 18:16:47.000 251 33272.91 286.40 2374.03 29.28 2010-09-08 18:16:48.000 251 33272.92 286.40 2374.00 29.28 2010-09-08 18:16:49.000 251 33272.81 286.38 2374.02 29.28 2010-09-08 18:16:50.000 251 33272.96 286.33 2374.02 29.28 2010-09-08 18:16:51.000 251 33272.94 286.40 2374.03 29.28 2010-09-08 18:16:52.000 251 33272.81 286.38 2373.96 29.28 2010-09-08 18:16:53.000 251 33272.84 286.36 2374.01 29.28 2010-09-08 18:16:54.000 251 33272.89 286.40 2374.11 29.28 2010-09-08 18:16:55.000 251 33272.89 286.38 2374.02 29.28 2010-09-08 18:16:56.000 251 33272.90 286.39 2374.01 29.28 2010-09-08 18:16:57.000 251 33272.87 286.37 2374.07 29.28 2010-09-08 18:16:58.000 251 33272.87 286.39 2374.12 29.28 2010-09-08 18:16:59.000 251 33272.79 286.37 2374.09 29.28 2010-09-08 18:17:00.000 251 33272.82 286.38 2374.05 29.28 2010-09-08 18:17:01.000 251 33272.81 286.37 2374.01 29.28 2010-09-08 18:17:02.000 251 33272.90 286.38 2374.01 29.28 2010-09-08 18:17:03.000 251 33273.13 286.45 2374.21 29.28 2010-09-08 18:17:04.000 251 33272.90 286.47 2374.24 29.28 2010-09-08 18:17:05.000 251 33272.92 286.43 2374.13 29.28 2010-09-08 18:17:06.000 251 33272.86 286.44 2374.12 29.28 2010-09-08 18:17:07.000 251 33272.83 286.44 2374.15 29.28 2010-09-08 18:17:08.000 251 33272.84 286.42 2374.08 29.28 2010-09-08 18:17:09.000 251 33272.89 286.45 2374.09 29.28 2010-09-08 18:17:10.000 251 33272.86 286.42 2374.15 29.28 2010-09-08 18:17:11.000 251 33272.77 286.43 2374.10 29.28 2010-09-08 18:17:12.000 251 33272.77 286.43 2374.07 29.28 2010-09-08 18:17:13.000 251 33272.81 286.45 2374.01 29.28 2010-09-08 18:17:14.000 251 33272.79 286.42 2374.15 29.28 2010-09-08 18:17:15.000 251 33272.80 286.46 2374.15 29.28 2010-09-08 18:17:16.000 251 33272.84 286.45 2374.09 29.28 2010-09-08 18:17:17.000 251 33272.82 286.44 2374.13 29.28 2010-09-08 18:17:18.000 251 33272.80 286.48 2374.13 29.28 2010-09-08 18:17:19.000 251 33272.81 286.47 2374.08 29.28 2010-09-08 18:17:20.000 251 33272.79 286.47 2374.03 29.28 2010-09-08 18:17:21.000 251 33272.84 286.45 2374.03 29.28 2010-09-08 18:17:22.000 251 33272.73 286.42 2374.08 29.28 2010-09-08 18:17:23.000 251 33272.89 286.43 2374.12 29.28 2010-09-08 18:17:24.000 251 33272.74 286.45 2374.03 29.28 2010-09-08 18:17:25.000 251 33272.81 286.44 2374.10 29.28 2010-09-08 18:17:26.000 251 33272.80 286.49 2374.07 29.28 2010-09-08 18:17:27.000 251 33272.87 286.46 2373.96 29.28 2010-09-08 18:17:28.000 251 33272.75 286.43 2374.02 29.28 2010-09-08 18:17:29.000 251 33272.86 286.50 2374.06 29.28 2010-09-08 18:17:30.000 251 33272.75 286.50 2374.07 29.28 2010-09-08 18:17:31.000 251 33272.74 286.45 2374.07 29.28 2010-09-08 18:17:32.000 251 33272.79 286.45 2374.04 29.28 2010-09-08 18:17:33.000 251 33272.74 286.44 2374.17 29.28 2010-09-08 18:17:34.000 251 33272.78 286.49 2374.09 29.28 2010-09-08 18:17:35.000 251 33272.65 286.50 2374.08 29.28 2010-09-08 18:17:36.000 251 33272.82 286.46 2374.15 29.28 2010-09-08 18:17:37.000 251 33272.62 286.46 2374.08 29.28 2010-09-08 18:17:38.000 251 33272.79 286.48 2374.03 29.28 2010-09-08 18:17:39.000 251 33272.74 286.49 2374.07 29.28 2010-09-08 18:17:40.000 251 33272.80 286.49 2374.08 29.28 2010-09-08 18:17:41.000 251 33272.68 286.43 2374.17 29.28 2010-09-08 18:17:42.000 251 33272.74 286.49 2374.13 29.28 2010-09-08 18:17:43.000 251 33272.65 286.45 2374.15 29.28 2010-09-08 18:17:44.000 251 33272.76 286.51 2374.10 29.28 2010-09-08 18:17:45.000 251 33272.66 286.54 2374.03 29.28 2010-09-08 18:17:46.000 251 33272.70 286.52 2374.05 29.28 2010-09-08 18:17:47.000 251 33272.75 286.53 2374.11 29.28 2010-09-08 18:17:48.000 251 33272.68 286.54 2374.14 29.28 2010-09-08 18:17:49.000 251 33272.73 286.48 2374.21 29.28 2010-09-08 18:17:50.000 251 33272.67 286.51 2374.09 29.28 2010-09-08 18:17:51.000 251 33272.68 286.52 2374.07 29.28 2010-09-08 18:17:52.000 251 33272.68 286.51 2374.10 29.28 2010-09-08 18:17:53.000 251 33272.69 286.53 2374.12 29.28 2010-09-08 18:17:54.000 251 33272.68 286.54 2374.09 29.28 2010-09-08 18:17:55.000 251 33272.64 286.56 2374.09 29.28 2010-09-08 18:17:56.000 251 33272.44 286.61 2374.05 29.28 2010-09-08 18:17:57.000 251 33272.67 286.54 2374.15 29.28 2010-09-08 18:17:58.000 251 33272.57 286.62 2374.08 29.28 2010-09-08 18:17:59.000 251 33272.68 286.55 2374.09 29.28 2010-09-08 18:18:00.000 251 33272.66 286.54 2374.12 29.28 2010-09-08 18:18:01.000 251 33272.62 286.55 2374.08 29.28 2010-09-08 18:18:02.000 251 33272.61 286.56 2374.05 29.28 2010-09-08 18:18:03.000 251 33272.58 286.60 2374.18 29.28 2010-09-08 18:18:04.000 251 33272.53 286.61 2374.14 29.28 2010-09-08 18:18:05.000 251 33272.58 286.59 2374.14 29.28 2010-09-08 18:18:06.000 251 33272.62 286.52 2374.15 29.28 2010-09-08 18:18:07.000 251 33272.86 284.90 2373.92 29.28 2010-09-08 18:18:08.000 251 33272.60 286.40 2374.04 29.28 2010-09-08 18:18:09.000 251 33272.58 286.62 2374.12 29.28 2010-09-08 18:18:10.000 251 33272.58 286.61 2374.08 29.28 2010-09-08 18:18:11.000 251 33272.58 286.67 2374.09 29.28 2010-09-08 18:18:12.000 251 33272.55 286.65 2374.15 29.28 2010-09-08 18:18:13.000 251 33272.59 286.66 2374.08 29.28 2010-09-08 18:18:14.000 251 33272.61 286.63 2374.10 29.28 2010-09-08 18:18:15.000 251 33272.52 286.62 2374.15 29.28 2010-09-08 18:18:16.000 251 33272.56 286.59 2374.07 29.28 2010-09-08 18:18:17.000 251 33272.55 286.62 2374.14 29.28 2010-09-08 18:18:18.000 251 33272.57 286.65 2374.12 29.28 2010-09-08 18:18:19.000 251 33272.53 286.62 2374.17 29.28 2010-09-08 18:18:20.000 251 33272.50 286.65 2374.16 29.28 2010-09-08 18:18:21.000 251 33272.44 286.62 2374.18 29.28 2010-09-08 18:18:22.000 251 33272.43 286.61 2374.07 29.28 2010-09-08 18:18:23.000 251 33272.37 286.63 2374.15 29.28 2010-09-08 18:18:24.000 251 33272.44 286.62 2374.17 29.28 2010-09-08 18:18:25.000 251 33272.46 286.64 2374.16 29.28 2010-09-08 18:18:26.000 251 33272.39 286.62 2374.12 29.28 2010-09-08 18:18:27.000 251 33272.51 286.61 2374.19 29.28 2010-09-08 18:18:28.000 251 33272.47 286.64 2374.13 29.28 2010-09-08 18:18:29.000 251 33272.47 286.63 2374.18 29.28 2010-09-08 18:18:30.000 251 33272.38 286.62 2374.21 29.28 2010-09-08 18:18:31.000 251 33272.37 286.62 2374.23 29.28 2010-09-08 18:18:32.000 251 33272.44 286.72 2374.18 29.28 2010-09-08 18:18:33.000 251 33272.35 286.70 2374.10 29.28 2010-09-08 18:18:34.000 251 33272.35 286.61 2374.11 29.28 2010-09-08 18:18:35.000 251 33272.40 286.65 2374.15 29.28 2010-09-08 18:18:36.000 251 33272.40 286.70 2374.20 29.28 2010-09-08 18:18:37.000 251 33272.34 286.66 2374.18 29.28 2010-09-08 18:18:38.000 251 33272.40 286.68 2374.17 29.28 2010-09-08 18:18:39.000 251 33272.37 286.68 2374.22 29.28 2010-09-08 18:18:40.000 251 33272.40 286.73 2374.18 29.28 2010-09-08 18:18:41.000 251 33272.34 286.65 2374.15 29.28 2010-09-08 18:18:42.000 251 33272.34 286.71 2374.13 29.28 2010-09-08 18:18:43.000 251 33272.34 286.69 2374.11 29.28 2010-09-08 18:18:44.000 251 33272.36 286.71 2374.08 29.28 2010-09-08 18:18:45.000 251 33272.35 286.69 2374.14 29.28 2010-09-08 18:18:46.000 251 33272.26 286.70 2374.18 29.28 2010-09-08 18:18:47.000 251 33272.33 286.70 2374.21 29.28 2010-09-08 18:18:48.000 251 33272.32 286.70 2374.21 29.28 2010-09-08 18:18:49.000 251 33272.28 286.70 2374.16 29.28 2010-09-08 18:18:50.000 251 33272.32 286.73 2374.22 29.28 2010-09-08 18:18:51.000 251 33272.28 286.71 2374.24 29.28 2010-09-08 18:18:52.000 251 33272.27 286.73 2374.26 29.28 2010-09-08 18:18:53.000 251 33272.30 286.73 2374.23 29.28 2010-09-08 18:18:54.000 251 33272.29 286.73 2374.30 29.28 2010-09-08 18:18:55.000 251 33272.17 286.70 2374.32 29.28 2010-09-08 18:18:56.000 251 33272.30 286.71 2374.33 29.28 2010-09-08 18:18:57.000 251 33272.23 286.73 2374.23 29.28 2010-09-08 18:18:58.000 251 33272.25 286.73 2374.24 29.28 2010-09-08 18:18:59.000 251 33272.28 286.73 2374.31 29.28 2010-09-08 18:19:00.000 251 33272.31 286.75 2374.21 29.28 2010-09-08 18:19:01.000 251 33272.30 286.73 2374.23 29.28 2010-09-08 18:19:02.000 251 33272.24 286.76 2374.23 29.28 2010-09-08 18:19:03.000 251 33272.22 286.65 2374.27 29.28 2010-09-08 18:19:04.000 251 33272.21 286.69 2374.23 29.28 2010-09-08 18:19:05.000 251 33272.19 286.73 2374.33 29.28 2010-09-08 18:19:06.000 251 33272.12 286.74 2374.26 29.28 2010-09-08 18:19:07.000 251 33272.17 286.76 2374.28 29.28 2010-09-08 18:19:08.000 251 33272.22 286.45 2374.27 29.28 2010-09-08 18:19:09.000 251 33272.16 286.76 2374.21 29.28 2010-09-08 18:19:10.000 251 33272.27 286.77 2374.32 29.28 2010-09-08 18:19:11.000 251 33272.13 286.81 2374.26 29.28 2010-09-08 18:19:12.000 251 33272.15 286.79 2374.29 29.28 2010-09-08 18:19:13.000 251 33272.06 286.80 2374.30 29.28 2010-09-08 18:19:14.000 251 33272.11 286.76 2374.30 29.28 2010-09-08 18:19:15.000 251 33272.21 286.76 2374.23 29.28 2010-09-08 18:19:16.000 251 33272.06 286.82 2374.30 29.28 2010-09-08 18:19:17.000 251 33272.14 286.81 2374.27 29.28 2010-09-08 18:19:18.000 251 33272.17 286.80 2374.26 29.28 2010-09-08 18:19:19.000 251 33272.09 286.79 2374.26 29.28 2010-09-08 18:19:20.000 251 33272.09 286.80 2374.35 29.28 2010-09-08 18:19:21.000 251 33271.99 286.80 2374.23 29.28 2010-09-08 18:19:22.000 251 33272.02 286.78 2374.36 29.28 2010-09-08 18:19:23.000 251 33272.02 286.84 2374.27 29.28 2010-09-08 18:19:24.000 251 33272.14 286.80 2374.28 29.28 2010-09-08 18:19:25.000 251 33272.03 286.81 2374.27 29.28 2010-09-08 18:19:26.000 251 33272.08 286.85 2374.27 29.28 2010-09-08 18:19:27.000 251 33272.05 286.78 2374.30 29.28 2010-09-08 18:19:28.000 251 33272.06 286.82 2374.30 29.28 2010-09-08 18:19:29.000 251 33271.94 286.82 2374.28 29.28 2010-09-08 18:19:30.000 251 33271.93 286.80 2374.30 29.28 2010-09-08 18:19:31.000 251 33271.90 286.82 2374.23 29.28 2010-09-08 18:19:32.000 251 33272.03 286.80 2374.33 29.28 2010-09-08 18:19:33.000 251 33272.00 286.82 2374.24 29.28 2010-09-08 18:19:34.000 251 33272.02 286.79 2374.29 29.28 2010-09-08 18:19:35.000 251 33271.99 286.80 2374.36 29.28 2010-09-08 18:19:36.000 251 33272.03 286.86 2374.38 29.28 2010-09-08 18:19:37.000 251 33271.95 286.80 2374.36 29.28 2010-09-08 18:19:38.000 251 33271.93 286.82 2374.33 29.28 2010-09-08 18:19:39.000 251 33271.96 286.82 2374.29 29.28 2010-09-08 18:19:40.000 251 33271.92 286.82 2374.36 29.28 2010-09-08 18:19:41.000 251 33271.93 286.81 2374.27 29.28 2010-09-08 18:19:42.000 251 33272.06 286.88 2374.39 29.28 2010-09-08 18:19:43.000 251 33271.91 286.89 2374.36 29.28 2010-09-08 18:19:44.000 251 33271.98 286.80 2374.34 29.28 2010-09-08 18:19:45.000 251 33271.97 286.86 2374.38 29.28 2010-09-08 18:19:46.000 251 33272.01 286.80 2374.39 29.28 2010-09-08 18:19:47.000 251 33271.93 286.86 2374.32 29.28 2010-09-08 18:19:48.000 251 33271.99 286.91 2374.32 29.28 2010-09-08 18:19:49.000 251 33271.91 286.84 2374.32 29.28 2010-09-08 18:19:50.000 251 33271.97 286.89 2374.36 29.28 2010-09-08 18:19:51.000 251 33271.94 286.86 2374.32 29.28 2010-09-08 18:19:52.000 251 33271.93 286.86 2374.29 29.28 2010-09-08 18:19:53.000 251 33271.92 286.88 2374.32 29.28 2010-09-08 18:19:54.000 251 33271.97 286.80 2374.32 29.28 2010-09-08 18:19:55.000 251 33271.91 286.83 2374.23 29.28 2010-09-08 18:19:56.000 251 33271.95 286.89 2374.27 29.28 2010-09-08 18:19:57.000 251 33271.88 286.89 2374.26 29.28 2010-09-08 18:19:58.000 251 33272.06 286.87 2374.40 29.28 2010-09-08 18:19:59.000 251 33271.80 286.89 2374.36 29.28 2010-09-08 18:20:00.000 251 33272.09 286.86 2374.40 29.28 2010-09-08 18:20:01.000 251 33271.95 286.87 2374.34 29.28 2010-09-08 18:20:02.000 251 33272.00 286.91 2374.36 29.28 2010-09-08 18:20:03.000 251 33271.97 286.91 2374.28 29.28 2010-09-08 18:20:04.000 251 33271.91 286.90 2374.32 29.28 2010-09-08 18:20:05.000 251 33271.81 286.91 2374.38 29.28 2010-09-08 18:20:06.000 251 33271.91 286.92 2374.44 29.28 2010-09-08 18:20:07.000 251 33271.86 286.90 2374.40 29.28 2010-09-08 18:20:08.000 251 33271.95 286.94 2374.35 29.28 2010-09-08 18:20:09.000 251 33271.85 286.92 2374.39 29.28 2010-09-08 18:20:10.000 251 33271.82 286.86 2374.30 29.28 2010-09-08 18:20:11.000 251 33271.89 286.88 2374.37 29.28 2010-09-08 18:20:12.000 251 33271.82 286.91 2374.32 29.28 2010-09-08 18:20:13.000 251 33271.84 286.87 2374.26 29.28 2010-09-08 18:20:14.000 251 33271.85 286.90 2374.34 29.28 2010-09-08 18:20:15.000 251 33271.89 286.93 2374.39 29.28 2010-09-08 18:20:16.000 251 33271.87 286.94 2374.33 29.28 2010-09-08 18:20:17.000 251 33271.78 286.90 2374.42 29.28 2010-09-08 18:20:18.000 251 33271.84 286.94 2374.32 29.28 2010-09-08 18:20:19.000 251 33271.83 286.95 2374.32 29.28 2010-09-08 18:20:20.000 251 33271.81 286.93 2374.29 29.28 2010-09-08 18:20:21.000 251 33271.84 286.96 2374.42 29.28 2010-09-08 18:20:22.000 251 33271.80 286.95 2374.36 29.28 2010-09-08 18:20:23.000 251 33271.88 286.99 2374.33 29.28 2010-09-08 18:20:24.000 251 33271.98 287.04 2374.36 29.28 2010-09-08 18:20:25.000 251 33271.87 286.92 2374.36 29.28 2010-09-08 18:20:26.000 251 33271.78 286.93 2374.40 29.28 2010-09-08 18:20:27.000 251 33271.79 286.90 2374.36 29.28 2010-09-08 18:20:28.000 251 33271.80 287.00 2374.40 29.28 2010-09-08 18:20:29.000 251 33271.90 286.98 2374.27 29.28 2010-09-08 18:20:30.000 251 33271.83 286.98 2374.40 29.28 2010-09-08 18:20:31.000 251 33271.74 286.74 2374.38 29.28 2010-09-08 18:20:32.000 251 33271.73 286.94 2374.34 29.28 2010-09-08 18:20:33.000 251 33271.78 286.96 2374.32 29.28 2010-09-08 18:20:34.000 251 33271.73 286.97 2374.32 29.28 2010-09-08 18:20:35.000 251 33271.80 286.98 2374.30 29.28 2010-09-08 18:20:36.000 251 33271.71 286.96 2374.40 29.28 2010-09-08 18:20:37.000 251 33271.76 286.98 2374.29 29.28 2010-09-08 18:20:38.000 251 33271.76 287.01 2374.32 29.28 2010-09-08 18:20:39.000 251 33271.72 287.01 2374.29 29.28 2010-09-08 18:20:40.000 251 33271.71 286.99 2374.31 29.28 2010-09-08 18:20:41.000 251 33271.70 287.02 2374.45 29.28 2010-09-08 18:20:42.000 251 33271.65 287.00 2374.42 29.28 2010-09-08 18:20:43.000 251 33271.71 287.00 2374.38 29.28 2010-09-08 18:20:44.000 251 33271.70 287.00 2374.42 29.28 2010-09-08 18:20:45.000 251 33271.70 286.99 2374.38 29.28 2010-09-08 18:20:46.000 251 33271.65 287.02 2374.36 29.28 2010-09-08 18:20:47.000 251 33271.57 287.04 2374.36 29.28 2010-09-08 18:20:48.000 251 33271.69 287.03 2374.39 29.28 2010-09-08 18:20:49.000 251 33271.66 287.05 2374.43 29.28 2010-09-08 18:20:50.000 251 33271.68 287.00 2374.43 29.28 2010-09-08 18:20:51.000 251 33271.68 287.01 2374.41 29.28 2010-09-08 18:20:52.000 251 33271.74 286.99 2374.40 29.28 2010-09-08 18:20:53.000 251 33271.68 286.96 2374.39 29.28 2010-09-08 18:20:54.000 251 33271.61 287.04 2374.47 29.28 2010-09-08 18:20:55.000 251 33271.66 286.99 2374.45 29.28 2010-09-08 18:20:56.000 251 33271.63 286.98 2374.36 29.28 2010-09-08 18:20:57.000 251 33271.68 286.99 2374.42 29.28 2010-09-08 18:20:58.000 251 33271.66 287.02 2374.46 29.28 2010-09-08 18:20:59.000 251 33271.65 287.07 2374.46 29.28 2010-09-08 18:21:00.000 251 33271.66 287.03 2374.41 29.29 2010-09-08 18:21:01.000 251 33271.62 287.00 2374.39 29.28 2010-09-08 18:21:02.000 251 33271.55 287.01 2374.43 29.28 2010-09-08 18:21:03.000 251 33271.56 287.03 2374.46 29.28 2010-09-08 18:21:04.000 251 33271.56 287.00 2374.44 29.28 2010-09-08 18:21:05.000 251 33271.65 286.96 2374.46 29.28 2010-09-08 18:21:06.000 251 33271.63 286.97 2374.51 29.28 2010-09-08 18:21:07.000 251 33271.57 287.02 2374.49 29.28 2010-09-08 18:21:08.000 251 33271.52 287.04 2374.47 29.28 2010-09-08 18:21:09.000 251 33271.61 287.07 2374.48 29.28 2010-09-08 18:21:10.000 251 33271.54 287.02 2374.40 29.28 2010-09-08 18:21:11.000 251 33271.49 287.04 2374.63 29.28 2010-09-08 18:21:12.000 251 33271.55 287.07 2374.43 29.28 2010-09-08 18:21:13.000 251 33271.55 287.06 2374.57 29.28 2010-09-08 18:21:14.000 251 33271.56 287.05 2374.51 29.28 2010-09-08 18:21:15.000 251 33271.51 287.09 2374.49 29.28 2010-09-08 18:21:16.000 251 33271.53 287.10 2374.57 29.28 2010-09-08 18:21:17.000 251 33271.49 287.06 2374.49 29.28 2010-09-08 18:21:18.000 251 33271.58 287.09 2374.53 29.28 2010-09-08 18:21:19.000 251 33271.48 287.10 2374.54 29.28 2010-09-08 18:21:20.000 251 33271.38 287.11 2374.48 29.28 2010-09-08 18:21:21.000 251 33271.49 287.11 2374.39 29.28 2010-09-08 18:21:22.000 251 33271.46 287.10 2374.57 29.28 2010-09-08 18:21:23.000 251 33271.43 287.11 2374.49 29.28 2010-09-08 18:21:24.000 251 33271.43 287.09 2374.52 29.28 2010-09-08 18:21:25.000 251 33271.40 287.15 2374.54 29.28 2010-09-08 18:21:26.000 251 33271.34 287.14 2374.45 29.28 2010-09-08 18:21:27.000 251 33271.42 287.15 2374.49 29.28 2010-09-08 18:21:28.000 251 33271.40 287.09 2374.50 29.29 2010-09-08 18:21:29.000 251 33271.43 287.07 2374.52 29.28 2010-09-08 18:21:30.000 251 33271.45 287.17 2374.54 29.28 2010-09-08 18:21:31.000 251 33271.36 287.17 2374.49 29.28 2010-09-08 18:21:32.000 251 33271.31 287.14 2374.52 29.28 2010-09-08 18:21:33.000 251 33271.44 287.13 2374.58 29.28 2010-09-08 18:21:34.000 251 33271.30 287.15 2374.58 29.29 2010-09-08 18:21:35.000 251 33271.31 287.16 2374.52 29.28 2010-09-08 18:21:36.000 251 33271.23 287.16 2374.48 29.29 2010-09-08 18:21:37.000 251 33271.35 287.17 2374.50 29.28 2010-09-08 18:21:38.000 251 33271.27 287.15 2374.52 29.29 2010-09-08 18:21:39.000 251 33271.30 287.16 2374.56 29.28 2010-09-08 18:21:40.000 251 33271.34 287.20 2374.57 29.29 2010-09-08 18:21:41.000 251 33271.25 287.20 2374.54 29.29 2010-09-08 18:21:42.000 251 33271.25 287.21 2374.54 29.29 2010-09-08 18:21:43.000 251 33271.18 287.21 2374.53 29.28 2010-09-08 18:21:44.000 251 33271.21 287.15 2374.56 29.29 2010-09-08 18:21:45.000 251 33271.29 287.19 2374.58 29.29 2010-09-08 18:21:46.000 251 33271.24 287.21 2374.58 29.29 2010-09-08 18:21:47.000 251 33271.19 287.22 2374.55 29.29 2010-09-08 18:21:48.000 251 33271.28 287.18 2374.49 29.28 2010-09-08 18:21:49.000 251 33271.29 287.21 2374.62 29.29 2010-09-08 18:21:50.000 251 33271.23 287.20 2374.59 29.28 2010-09-08 18:21:51.000 251 33271.28 287.23 2374.65 29.29 2010-09-08 18:21:52.000 251 33271.21 287.21 2374.59 29.28 2010-09-08 18:21:53.000 251 33271.23 287.20 2374.62 29.29 2010-09-08 18:21:54.000 251 33271.27 287.22 2374.62 29.29 2010-09-08 18:21:55.000 251 33271.20 287.24 2374.59 29.29 2010-09-08 18:21:56.000 251 33271.22 287.22 2374.58 29.29 2010-09-08 18:21:57.000 251 33271.22 287.20 2374.57 29.29 2010-09-08 18:21:58.000 251 33271.28 287.24 2374.56 29.29 2010-09-08 18:21:59.000 251 33271.22 287.25 2374.66 29.29 2010-09-08 18:22:00.000 251 33271.28 287.24 2374.56 29.28 2010-09-08 18:22:01.000 251 33271.20 287.23 2374.70 29.29 2010-09-08 18:22:02.000 251 33271.19 287.22 2374.62 29.28 2010-09-08 18:22:03.000 251 33271.26 287.28 2374.60 29.29 2010-09-08 18:22:04.000 251 33271.24 287.25 2374.66 29.29 2010-09-08 18:22:05.000 251 33271.12 287.30 2374.68 29.29 2010-09-08 18:22:06.000 251 33271.23 287.31 2374.71 29.29 2010-09-08 18:22:07.000 251 33271.25 287.29 2374.68 29.29 2010-09-08 18:22:08.000 251 33271.19 287.30 2374.71 29.29 2010-09-08 18:22:09.000 251 33271.15 287.27 2374.66 29.28 2010-09-08 18:22:10.000 251 33271.12 287.27 2374.66 29.29 2010-09-08 18:22:11.000 251 33271.09 287.32 2374.67 29.28 2010-09-08 18:22:12.000 251 33271.14 287.31 2374.59 29.28 2010-09-08 18:22:13.000 251 33271.16 287.33 2374.66 29.28 2010-09-08 18:22:14.000 251 33271.04 287.17 2374.68 29.29 2010-09-08 18:22:15.000 251 33270.96 287.51 2374.95 29.29 2010-09-08 18:22:16.000 251 33271.03 287.39 2374.74 29.28 2010-09-08 18:22:17.000 251 33271.02 287.42 2374.65 29.29 2010-09-08 18:22:18.000 251 33271.15 287.39 2374.69 29.29 2010-09-08 18:22:19.000 251 33271.07 287.40 2374.67 29.29 2010-09-08 18:22:20.000 251 33271.07 287.35 2374.64 29.29 2010-09-08 18:22:21.000 251 33271.03 287.42 2374.71 29.28 2010-09-08 18:22:22.000 251 33271.06 287.38 2374.72 29.28 2010-09-08 18:22:23.000 251 33270.97 287.41 2374.69 29.28 2010-09-08 18:22:24.000 251 33271.13 287.44 2374.80 29.29 2010-09-08 18:22:25.000 251 33271.02 287.39 2374.83 29.29 2010-09-08 18:22:26.000 251 33271.10 287.32 2374.77 29.29 2010-09-08 18:22:27.000 251 33271.12 287.40 2374.74 29.29 2010-09-08 18:22:28.000 251 33271.09 287.42 2374.70 29.29 2010-09-08 18:22:29.000 251 33271.09 287.46 2374.76 29.29 2010-09-08 18:22:30.000 251 33271.00 287.42 2374.66 29.29 2010-09-08 18:22:31.000 251 33271.11 287.41 2374.76 29.28 2010-09-08 18:22:32.000 251 33270.96 287.39 2374.74 29.28 2010-09-08 18:22:33.000 251 33271.01 287.42 2374.77 29.29 2010-09-08 18:22:34.000 251 33271.07 287.44 2374.72 29.29 2010-09-08 18:22:35.000 251 33271.06 287.48 2374.68 29.29 2010-09-08 18:22:36.000 251 33270.96 287.41 2374.82 29.29 2010-09-08 18:22:37.000 251 33271.02 287.44 2374.82 29.29 2010-09-08 18:22:38.000 251 33271.01 287.45 2374.78 29.29 2010-09-08 18:22:39.000 251 33270.91 287.45 2374.79 29.29 2010-09-08 18:22:40.000 251 33271.00 287.52 2374.79 29.29 2010-09-08 18:22:41.000 251 33270.94 287.50 2374.81 29.29 2010-09-08 18:22:42.000 251 33271.03 287.48 2374.67 29.29 2010-09-08 18:22:43.000 251 33270.97 287.52 2374.74 29.29 2010-09-08 18:22:44.000 251 33270.92 287.50 2374.80 29.29 2010-09-08 18:22:45.000 251 33270.94 287.49 2374.80 29.29 2010-09-08 18:22:46.000 251 33270.97 287.41 2374.80 29.29 2010-09-08 18:22:47.000 251 33271.00 287.43 2374.66 29.29 2010-09-08 18:22:48.000 251 33270.84 287.52 2374.84 29.29 2010-09-08 18:22:49.000 251 33270.99 287.47 2374.89 29.29 2010-09-08 18:22:50.000 251 33270.93 287.49 2374.82 29.29 2010-09-08 18:22:51.000 251 33270.96 287.49 2374.82 29.29 2010-09-08 18:22:52.000 251 33270.96 287.54 2374.74 29.29 2010-09-08 18:22:53.000 251 33271.00 287.51 2374.84 29.29 2010-09-08 18:22:54.000 251 33270.94 287.52 2374.78 29.29 2010-09-08 18:22:55.000 251 33270.99 287.54 2374.82 29.29 2010-09-08 18:22:56.000 251 33270.99 287.56 2374.78 29.29 2010-09-08 18:22:57.000 251 33271.00 287.49 2374.80 29.29 2010-09-08 18:22:58.000 251 33271.03 287.49 2374.82 29.29 2010-09-08 18:22:59.000 251 33270.89 287.53 2374.83 29.29 2010-09-08 18:23:00.000 251 33270.97 287.56 2374.79 29.29 2010-09-08 18:23:01.000 251 33271.09 287.42 2374.80 29.29 2010-09-08 18:23:02.000 251 33271.13 287.52 2374.83 29.29 2010-09-08 18:23:03.000 251 33271.02 287.57 2374.82 29.29 2010-09-08 18:23:04.000 251 33271.02 287.60 2374.72 29.29 2010-09-08 18:23:05.000 251 33271.06 287.53 2374.83 29.29 2010-09-08 18:23:06.000 251 33270.91 287.61 2374.82 29.29 2010-09-08 18:23:07.000 251 33271.10 287.55 2374.82 29.29 2010-09-08 18:23:08.000 251 33271.03 287.56 2374.84 29.29 2010-09-08 18:23:09.000 251 33270.97 287.46 2374.83 29.29 2010-09-08 18:23:10.000 251 33270.98 287.63 2374.79 29.29 2010-09-08 18:23:11.000 251 33271.00 287.62 2374.86 29.29 2010-09-08 18:23:12.000 251 33270.98 287.59 2374.79 29.29 2010-09-08 18:23:13.000 251 33271.05 287.61 2374.80 29.29 2010-09-08 18:23:14.000 251 33271.00 287.62 2374.80 29.29 2010-09-08 18:23:15.000 251 33270.99 287.59 2374.83 29.29 2010-09-08 18:23:16.000 251 33270.97 287.61 2374.83 29.29 2010-09-08 18:23:17.000 251 33270.98 287.61 2374.79 29.29 2010-09-08 18:23:18.000 251 33270.91 287.57 2374.74 29.29 2010-09-08 18:23:19.000 251 33271.00 287.60 2374.82 29.29 2010-09-08 18:23:20.000 251 33271.03 287.60 2374.82 29.29 2010-09-08 18:23:21.000 251 33270.88 287.62 2374.88 29.29 2010-09-08 18:23:22.000 251 33270.91 287.62 2374.76 29.29 2010-09-08 18:23:23.000 251 33270.94 287.62 2374.88 29.29 2010-09-08 18:23:24.000 251 33270.99 287.59 2374.77 29.29 2010-09-08 18:23:25.000 251 33270.96 287.63 2374.83 29.29 2010-09-08 18:23:26.000 251 33271.02 287.59 2374.82 29.29 2010-09-08 18:23:27.000 251 33270.92 287.67 2374.80 29.29 2010-09-08 18:23:28.000 251 33270.92 287.66 2374.82 29.29 2010-09-08 18:23:29.000 251 33270.94 287.65 2374.82 29.29 2010-09-08 18:23:30.000 251 33270.90 287.62 2374.77 29.29 2010-09-08 18:23:31.000 251 33270.81 287.67 2374.79 29.29 2010-09-08 18:23:32.000 251 33270.85 287.70 2374.80 29.29 2010-09-08 18:23:33.000 251 33270.90 287.73 2374.89 29.29 2010-09-08 18:23:34.000 251 33271.04 287.62 2374.90 29.29 2010-09-08 18:23:35.000 251 33270.89 287.64 2374.92 29.29 2010-09-08 18:23:36.000 251 33270.87 287.67 2374.80 29.29 2010-09-08 18:23:37.000 251 33271.00 287.68 2374.83 29.29 2010-09-08 18:23:38.000 251 33270.94 287.73 2374.85 29.29 2010-09-08 18:23:39.000 251 33270.91 287.71 2374.82 29.29 2010-09-08 18:23:40.000 251 33270.84 287.74 2374.83 29.29 2010-09-08 18:23:41.000 251 33270.96 287.73 2374.85 29.29 2010-09-08 18:23:42.000 251 33270.78 287.75 2374.89 29.29 2010-09-08 18:23:43.000 251 33270.91 287.75 2374.85 29.29 2010-09-08 18:23:44.000 251 33270.91 287.78 2374.75 29.29 2010-09-08 18:23:45.000 251 33270.82 287.78 2374.95 29.29 2010-09-08 18:23:46.000 251 33270.84 287.79 2374.91 29.29 2010-09-08 18:23:47.000 251 33270.82 287.78 2374.91 29.29 2010-09-08 18:23:48.000 251 33270.87 287.79 2374.84 29.29 2010-09-08 18:23:49.000 251 33270.77 287.77 2374.82 29.29 2010-09-08 18:23:50.000 251 33270.79 287.80 2374.86 29.29 2010-09-08 18:23:51.000 251 33270.88 287.80 2374.84 29.29 2010-09-08 18:23:52.000 251 33270.87 287.81 2374.83 29.29 2010-09-08 18:23:53.000 251 33270.84 287.81 2374.87 29.29 2010-09-08 18:23:54.000 251 33270.84 287.83 2374.89 29.29 2010-09-08 18:23:55.000 251 33270.90 287.70 2374.98 29.29 2010-09-08 18:23:56.000 251 33270.84 287.77 2374.94 29.29 2010-09-08 18:23:57.000 251 33270.86 287.85 2374.92 29.29 2010-09-08 18:23:58.000 251 33270.88 287.82 2374.79 29.29 2010-09-08 18:23:59.000 251 33270.91 287.86 2374.89 29.29 2010-09-08 18:24:00.000 251 33270.91 287.88 2374.90 29.29 2010-09-08 18:24:01.000 251 33270.95 287.87 2374.92 29.29 2010-09-08 18:24:02.000 251 33270.87 287.85 2374.95 29.29 2010-09-08 18:24:03.000 251 33270.92 287.88 2374.87 29.29 2010-09-08 18:24:04.000 251 33270.92 287.85 2374.89 29.29 2010-09-08 18:24:05.000 251 33270.86 287.85 2374.87 29.29 2010-09-08 18:24:06.000 251 33270.86 287.88 2374.87 29.29 2010-09-08 18:24:07.000 251 33270.94 287.88 2374.93 29.29 2010-09-08 18:24:08.000 251 33270.89 287.88 2374.99 29.29 2010-09-08 18:24:09.000 251 33271.00 287.89 2374.88 29.29 2010-09-08 18:24:10.000 251 33271.01 287.91 2374.93 29.29 2010-09-08 18:24:11.000 251 33270.94 287.95 2374.87 29.29 2010-09-08 18:24:12.000 251 33270.91 287.92 2374.96 29.29 2010-09-08 18:24:13.000 251 33270.89 287.95 2374.93 29.29 2010-09-08 18:24:14.000 251 33270.91 287.97 2374.86 29.29 2010-09-08 18:24:15.000 251 33270.83 287.98 2374.96 29.29 2010-09-08 18:24:16.000 251 33271.00 287.98 2374.90 29.29 2010-09-08 18:24:17.000 251 33270.94 288.01 2374.95 29.29 2010-09-08 18:24:18.000 251 33270.85 287.87 2374.93 29.29 2010-09-08 18:24:19.000 251 33270.96 287.98 2374.93 29.29 2010-09-08 18:24:20.000 251 33270.88 287.96 2374.89 29.29 2010-09-08 18:24:21.000 251 33270.86 287.99 2374.89 29.29 2010-09-08 18:24:22.000 251 33270.90 287.95 2374.90 29.29 2010-09-08 18:24:23.000 251 33270.87 288.00 2375.01 29.29 2010-09-08 18:24:24.000 251 33270.94 288.00 2374.93 29.29 2010-09-08 18:24:25.000 251 33270.96 287.99 2374.95 29.29 2010-09-08 18:24:26.000 251 33271.00 288.01 2374.93 29.29 2010-09-08 18:24:27.000 251 33270.87 287.98 2374.91 29.29 2010-09-08 18:24:28.000 251 33270.94 288.04 2374.94 29.29 2010-09-08 18:24:29.000 251 33270.96 288.01 2374.98 29.29 2010-09-08 18:24:30.000 251 33270.89 288.04 2374.97 29.29 2010-09-08 18:24:31.000 251 33270.86 287.98 2374.83 29.29 2010-09-08 18:24:32.000 251 33271.31 284.82 2374.27 29.29 2010-09-08 18:24:33.000 251 33270.98 287.81 2374.74 29.29 2010-09-08 18:24:34.000 251 33270.88 288.15 2374.88 29.29 2010-09-08 18:24:35.000 251 33270.95 288.12 2374.88 29.29 2010-09-08 18:24:36.000 251 33270.86 288.14 2374.93 29.29 2010-09-08 18:24:37.000 251 33270.78 288.15 2374.88 29.29 2010-09-08 18:24:38.000 251 33270.84 288.13 2374.90 29.29 2010-09-08 18:24:39.000 251 33270.96 288.12 2374.93 29.29 2010-09-08 18:24:40.000 251 33270.89 288.07 2374.97 29.29 2010-09-08 18:24:41.000 251 33270.85 288.13 2374.97 29.29 2010-09-08 18:24:42.000 251 33270.84 288.13 2375.00 29.29 2010-09-08 18:24:43.000 251 33270.85 288.17 2374.99 29.29 2010-09-08 18:24:44.000 251 33270.79 288.13 2374.99 29.29 2010-09-08 18:24:45.000 251 33270.86 288.17 2374.99 29.29 2010-09-08 18:24:46.000 251 33270.85 288.15 2374.93 29.29 2010-09-08 18:24:47.000 251 33270.94 288.21 2374.92 29.29 2010-09-08 18:24:48.000 251 33270.85 288.18 2375.09 29.29 2010-09-08 18:24:49.000 251 33270.87 288.16 2375.01 29.29 2010-09-08 18:24:50.000 251 33270.84 288.18 2374.99 29.29 2010-09-08 18:24:51.000 251 33270.84 288.18 2375.02 29.29 2010-09-08 18:24:52.000 251 33270.87 288.22 2374.95 29.29 2010-09-08 18:24:53.000 251 33270.81 288.23 2375.01 29.29 2010-09-08 18:24:54.000 251 33270.86 288.25 2374.90 29.29 2010-09-08 18:24:55.000 251 33270.87 288.28 2374.88 29.29 2010-09-08 18:24:56.000 251 33270.83 288.26 2374.96 29.29 2010-09-08 18:24:57.000 251 33270.91 288.29 2374.99 29.29 2010-09-08 18:24:58.000 251 33270.84 288.27 2374.98 29.29 2010-09-08 18:24:59.000 251 33270.83 288.32 2374.95 29.29 2010-09-08 18:25:00.000 251 33270.81 288.28 2374.94 29.29 2010-09-08 18:25:01.000 251 33270.71 288.28 2375.01 29.29 2010-09-08 18:25:02.000 251 33270.69 288.28 2374.98 29.29 2010-09-08 18:25:03.000 251 33270.82 288.35 2375.01 29.29 2010-09-08 18:25:04.000 251 33270.72 288.32 2374.97 29.29 2010-09-08 18:25:05.000 251 33270.68 288.31 2375.00 29.29 2010-09-08 18:25:06.000 251 33270.81 288.32 2375.01 29.29 2010-09-08 18:25:07.000 251 33270.81 288.32 2374.97 29.29 2010-09-08 18:25:08.000 251 33270.88 288.31 2374.97 29.29 2010-09-08 18:25:09.000 251 33270.78 288.37 2375.07 29.29 2010-09-08 18:25:10.000 251 33270.88 288.31 2375.09 29.29 2010-09-08 18:25:11.000 251 33270.88 288.35 2375.05 29.29 2010-09-08 18:25:12.000 251 33270.73 288.43 2374.99 29.29 2010-09-08 18:25:13.000 251 33270.73 288.41 2375.04 29.29 2010-09-08 18:25:14.000 251 33270.75 288.40 2375.02 29.29 2010-09-08 18:25:15.000 251 33270.76 288.39 2374.99 29.29 2010-09-08 18:25:16.000 251 33270.81 288.38 2375.02 29.29 2010-09-08 18:25:17.000 251 33270.73 288.43 2375.01 29.29 2010-09-08 18:25:18.000 251 33270.79 288.41 2375.00 29.29 2010-09-08 18:25:19.000 251 33270.71 288.45 2375.05 29.29 2010-09-08 18:25:20.000 251 33270.76 288.39 2374.99 29.29 2010-09-08 18:25:21.000 251 33270.69 288.47 2375.04 29.29 2010-09-08 18:25:22.000 251 33270.75 288.43 2375.07 29.29 2010-09-08 18:25:23.000 251 33270.85 288.46 2374.96 29.29 2010-09-08 18:25:24.000 251 33270.78 288.49 2375.04 29.29 2010-09-08 18:25:25.000 251 33270.81 288.49 2375.01 29.29 2010-09-08 18:25:26.000 251 33270.71 288.47 2375.05 29.29 2010-09-08 18:25:27.000 251 33270.78 288.49 2374.98 29.29 2010-09-08 18:25:28.000 251 33270.74 288.48 2374.98 29.29 2010-09-08 18:25:29.000 251 33270.66 288.48 2374.92 29.29 2010-09-08 18:25:30.000 251 33270.81 288.49 2375.07 29.29 2010-09-08 18:25:31.000 251 33270.77 288.35 2375.02 29.29 2010-09-08 18:25:32.000 251 33270.70 288.41 2374.98 29.29 2010-09-08 18:25:33.000 251 33270.85 288.50 2374.97 29.29 2010-09-08 18:25:34.000 251 33270.82 288.52 2374.99 29.29 2010-09-08 18:25:35.000 251 33270.74 288.51 2375.05 29.29 2010-09-08 18:25:36.000 251 33270.72 288.54 2375.13 29.29 2010-09-08 18:25:37.000 251 33270.80 288.54 2375.07 29.29 2010-09-08 18:25:38.000 251 33270.77 288.50 2375.07 29.29 2010-09-08 18:25:39.000 251 33270.68 288.56 2375.04 29.29 2010-09-08 18:25:40.000 251 33270.82 288.50 2375.03 29.29 2010-09-08 18:25:41.000 251 33270.72 288.54 2375.00 29.29 2010-09-08 18:25:42.000 251 33270.80 288.53 2374.99 29.29 2010-09-08 18:25:43.000 251 33270.89 288.55 2375.01 29.29 2010-09-08 18:25:44.000 251 33270.79 288.54 2375.01 29.29 2010-09-08 18:25:45.000 251 33270.75 288.55 2375.07 29.29 2010-09-08 18:25:46.000 251 33270.78 288.54 2375.07 29.29 2010-09-08 18:25:47.000 251 33270.76 288.55 2374.97 29.29 2010-09-08 18:25:48.000 251 33270.80 288.56 2375.02 29.29 2010-09-08 18:25:49.000 251 33270.73 288.53 2375.07 29.29 2010-09-08 18:25:50.000 251 33270.71 288.55 2375.05 29.29 2010-09-08 18:25:51.000 251 33270.73 288.60 2375.10 29.29 2010-09-08 18:25:52.000 251 33270.79 288.57 2375.01 29.29 2010-09-08 18:25:53.000 251 33270.67 288.59 2375.09 29.29 2010-09-08 18:25:54.000 251 33270.71 288.62 2374.97 29.29 2010-09-08 18:25:55.000 251 33270.64 288.59 2375.02 29.29 2010-09-08 18:25:56.000 251 33270.66 288.58 2375.02 29.29 2010-09-08 18:25:57.000 251 33270.58 288.64 2375.02 29.29 2010-09-08 18:25:58.000 251 33270.67 288.62 2375.04 29.29 2010-09-08 18:25:59.000 251 33270.71 288.63 2375.02 29.29 2010-09-08 18:26:00.000 251 33270.68 288.62 2375.07 29.29 2010-09-08 18:26:01.000 251 33270.64 288.66 2375.05 29.29 2010-09-08 18:26:02.000 251 33270.66 288.62 2375.11 29.29 2010-09-08 18:26:03.000 251 33270.59 288.69 2375.04 29.29 2010-09-08 18:26:04.000 251 33270.68 288.68 2375.05 29.29 2010-09-08 18:26:05.000 251 33270.66 288.53 2375.10 29.29 2010-09-08 18:26:06.000 251 33270.58 288.62 2375.11 29.29 2010-09-08 18:26:07.000 251 33270.63 288.67 2375.11 29.29 2010-09-08 18:26:08.000 251 33270.65 288.68 2375.08 29.29 2010-09-08 18:26:09.000 251 33270.61 288.66 2375.08 29.29 2010-09-08 18:26:10.000 251 33270.71 288.69 2375.11 29.29 2010-09-08 18:26:11.000 251 33270.63 288.72 2375.09 29.29 2010-09-08 18:26:12.000 251 33270.62 288.71 2375.10 29.29 2010-09-08 18:26:13.000 251 33270.64 288.77 2375.18 29.29 2010-09-08 18:26:14.000 251 33270.50 288.76 2375.21 29.29 2010-09-08 18:26:15.000 251 33270.59 288.75 2375.14 29.29 2010-09-08 18:26:16.000 251 33270.64 288.76 2375.14 29.29 2010-09-08 18:26:17.000 251 33270.63 288.77 2375.08 29.29 2010-09-08 18:26:18.000 251 33270.54 288.74 2375.13 29.29 2010-09-08 18:26:19.000 251 33270.59 288.81 2375.14 29.29 2010-09-08 18:26:20.000 251 33270.60 288.80 2375.16 29.29 2010-09-08 18:26:21.000 251 33270.62 288.79 2375.20 29.29 2010-09-08 18:26:22.000 251 33270.54 288.76 2375.17 29.29 2010-09-08 18:26:23.000 251 33270.61 288.80 2375.13 29.29 2010-09-08 18:26:24.000 251 33270.69 288.84 2375.13 29.29 2010-09-08 18:26:25.000 251 33270.47 288.86 2375.08 29.29 2010-09-08 18:26:26.000 251 33270.60 288.85 2375.10 29.29 2010-09-08 18:26:27.000 251 33270.60 288.84 2375.17 29.29 2010-09-08 18:26:28.000 251 33270.66 288.82 2375.17 29.29 2010-09-08 18:26:29.000 251 33270.61 288.93 2375.14 29.29 2010-09-08 18:26:30.000 251 33270.51 288.81 2375.11 29.29 2010-09-08 18:26:31.000 251 33270.66 288.90 2375.21 29.29 2010-09-08 18:26:32.000 251 33270.58 288.89 2375.17 29.29 2010-09-08 18:26:33.000 251 33270.61 288.90 2375.19 29.29 2010-09-08 18:26:34.000 251 33270.57 288.93 2375.17 29.29 2010-09-08 18:26:35.000 251 33270.63 288.86 2375.14 29.29 2010-09-08 18:26:36.000 251 33270.61 288.96 2375.23 29.29 2010-09-08 18:26:37.000 251 33270.55 288.91 2375.19 29.29 2010-09-08 18:26:38.000 251 33270.59 288.94 2375.18 29.29 2010-09-08 18:26:39.000 251 33270.58 288.92 2375.23 29.29 2010-09-08 18:26:40.000 251 33270.63 288.98 2375.16 29.29 2010-09-08 18:26:41.000 251 33270.61 288.95 2375.20 29.29 2010-09-08 18:26:42.000 251 33270.55 288.94 2375.13 29.29 2010-09-08 18:26:43.000 251 33270.48 288.96 2375.16 29.29 2010-09-08 18:26:44.000 251 33270.54 288.97 2375.11 29.29 2010-09-08 18:26:45.000 251 33270.53 289.01 2375.20 29.29 2010-09-08 18:26:46.000 251 33270.48 288.97 2375.13 29.29 2010-09-08 18:26:47.000 251 33270.51 289.01 2375.26 29.29 2010-09-08 18:26:48.000 251 33270.42 289.01 2375.30 29.29 2010-09-08 18:26:49.000 251 33270.36 288.99 2375.19 29.29 2010-09-08 18:26:50.000 251 33270.41 288.99 2375.24 29.29 2010-09-08 18:26:51.000 251 33270.39 288.96 2375.26 29.29 2010-09-08 18:26:52.000 251 33270.43 289.00 2375.14 29.29 2010-09-08 18:26:53.000 251 33270.43 288.98 2375.20 29.29 2010-09-08 18:26:54.000 251 33270.38 289.01 2375.32 29.29 2010-09-08 18:26:55.000 251 33270.41 289.07 2375.31 29.29 2010-09-08 18:26:56.000 251 33270.38 289.04 2375.32 29.29 2010-09-08 18:26:57.000 251 33270.37 289.03 2375.26 29.29 2010-09-08 18:26:58.000 251 33270.26 289.05 2375.26 29.29 2010-09-08 18:26:59.000 251 33270.35 289.03 2375.23 29.29 2010-09-08 18:27:00.000 251 33270.26 289.06 2375.28 29.29 2010-09-08 18:27:01.000 251 33270.32 289.05 2375.20 29.29 2010-09-08 18:27:02.000 251 33270.24 289.06 2375.18 29.29 2010-09-08 18:27:03.000 251 33270.37 289.09 2375.33 29.29 2010-09-08 18:27:04.000 251 33270.23 289.10 2375.22 29.29 2010-09-08 18:27:05.000 251 33270.17 289.04 2375.23 29.29 2010-09-08 18:27:06.000 251 33270.20 289.14 2375.30 29.29 2010-09-08 18:27:07.000 251 33270.23 289.09 2375.24 29.29 2010-09-08 18:27:08.000 251 33270.27 289.10 2375.29 29.29 2010-09-08 18:27:09.000 251 33270.14 289.12 2375.32 29.29 2010-09-08 18:27:10.000 251 33270.17 289.16 2375.32 29.29 2010-09-08 18:27:11.000 251 33269.51 288.99 2375.22 29.29 2010-09-08 18:27:12.000 251 33270.31 289.11 2375.34 29.29 2010-09-08 18:27:13.000 251 33270.08 289.12 2375.32 29.29 2010-09-08 18:27:14.000 251 33270.11 289.14 2375.30 29.29 2010-09-08 18:27:15.000 251 33270.16 289.13 2375.30 29.29 2010-09-08 18:27:16.000 251 33270.07 289.17 2375.30 29.29 2010-09-08 18:27:17.000 251 33270.07 289.13 2375.38 29.29 2010-09-08 18:27:18.000 251 33270.09 289.13 2375.28 29.29 2010-09-08 18:27:19.000 251 33270.09 289.17 2375.29 29.29 2010-09-08 18:27:20.000 251 33270.03 289.17 2375.29 29.29 2010-09-08 18:27:21.000 251 33270.14 289.19 2375.35 29.29 2010-09-08 18:27:22.000 251 33270.18 289.18 2375.29 29.29 2010-09-08 18:27:23.000 251 33270.13 289.19 2375.28 29.29 2010-09-08 18:27:24.000 251 33270.22 289.19 2375.34 29.29 2010-09-08 18:27:25.000 251 33270.10 289.18 2375.33 29.29 2010-09-08 18:27:26.000 251 33270.03 289.19 2375.32 29.29 2010-09-08 18:27:27.000 251 33270.10 289.19 2375.36 29.29 2010-09-08 18:27:28.000 251 33270.07 289.17 2375.36 29.29 2010-09-08 18:27:29.000 251 33270.03 289.21 2375.32 29.29 2010-09-08 18:27:30.000 251 33270.10 289.23 2375.28 29.29 2010-09-08 18:27:31.000 251 33270.14 289.27 2375.39 29.29 2010-09-08 18:27:32.000 251 33270.00 289.23 2375.38 29.29 2010-09-08 18:27:33.000 251 33270.04 289.27 2375.41 29.29 2010-09-08 18:27:34.000 251 33270.00 289.27 2375.42 29.29 2010-09-08 18:27:35.000 251 33270.04 289.28 2375.39 29.29 2010-09-08 18:27:36.000 251 33269.99 289.23 2375.39 29.29 2010-09-08 18:27:37.000 251 33270.07 289.25 2375.39 29.29 2010-09-08 18:27:38.000 251 33270.05 289.25 2375.39 29.29 2010-09-08 18:27:39.000 251 33269.92 289.15 2375.36 29.29 2010-09-08 18:27:40.000 251 33270.07 289.28 2375.32 29.29 2010-09-08 18:27:41.000 251 33270.07 289.30 2375.38 29.29 2010-09-08 18:27:42.000 251 33270.03 289.30 2375.38 29.29 2010-09-08 18:27:43.000 251 33269.98 289.31 2375.44 29.29 2010-09-08 18:27:44.000 251 33269.91 289.28 2375.42 29.29 2010-09-08 18:27:45.000 251 33269.91 289.29 2375.43 29.29 2010-09-08 18:27:46.000 251 33269.98 289.31 2375.39 29.29 2010-09-08 18:27:47.000 251 33269.97 289.34 2375.42 29.29 2010-09-08 18:27:48.000 251 33269.91 289.33 2375.38 29.29 2010-09-08 18:27:49.000 251 33269.97 289.36 2375.44 29.29 2010-09-08 18:27:50.000 251 33269.90 289.37 2375.35 29.29 2010-09-08 18:27:51.000 251 33269.97 289.37 2375.36 29.29 2010-09-08 18:27:52.000 251 33269.87 289.34 2375.35 29.29 2010-09-08 18:27:53.000 251 33269.87 289.34 2375.37 29.29 2010-09-08 18:27:54.000 251 33269.89 289.38 2375.47 29.29 2010-09-08 18:27:55.000 251 33269.89 289.34 2375.43 29.29 2010-09-08 18:27:56.000 251 33269.79 289.34 2375.36 29.29 2010-09-08 18:27:57.000 251 33269.86 289.34 2375.40 29.29 2010-09-08 18:27:58.000 251 33269.89 289.31 2375.41 29.29 2010-09-08 18:27:59.000 251 33269.97 289.28 2375.43 29.29 2010-09-08 18:28:00.000 251 33269.73 289.32 2375.48 29.29 2010-09-08 18:28:01.000 251 33269.89 289.35 2375.35 29.29 2010-09-08 18:28:02.000 251 33269.81 289.33 2375.45 29.29 2010-09-08 18:28:03.000 251 33269.84 289.35 2375.45 29.29 2010-09-08 18:28:04.000 251 33269.89 289.36 2375.48 29.29 2010-09-08 18:28:05.000 251 33269.75 289.42 2375.48 29.29 2010-09-08 18:28:06.000 251 33269.88 289.32 2375.55 29.29 2010-09-08 18:28:07.000 251 33269.83 289.36 2375.48 29.29 2010-09-08 18:28:08.000 251 33269.81 289.37 2375.45 29.29 2010-09-08 18:28:09.000 251 33269.81 289.39 2375.42 29.29 2010-09-08 18:28:10.000 251 33269.81 289.40 2375.50 29.29 2010-09-08 18:28:11.000 251 33269.77 289.38 2375.42 29.29 2010-09-08 18:28:12.000 251 33269.82 289.39 2375.43 29.29 2010-09-08 18:28:13.000 251 33269.65 289.39 2375.46 29.29 2010-09-08 18:28:14.000 251 33269.73 289.35 2375.48 29.29 2010-09-08 18:28:15.000 251 33269.81 289.42 2375.54 29.29 2010-09-08 18:28:16.000 251 33269.81 289.37 2375.46 29.29 2010-09-08 18:28:17.000 251 33269.75 289.43 2375.45 29.29 2010-09-08 18:28:18.000 251 33269.70 289.34 2375.46 29.29 2010-09-08 18:28:19.000 251 33269.76 289.37 2375.55 29.29 2010-09-08 18:28:20.000 251 33269.69 289.37 2375.51 29.29 2010-09-08 18:28:21.000 251 33269.65 289.36 2375.46 29.29 2010-09-08 18:28:22.000 251 33269.65 289.34 2375.53 29.29 2010-09-08 18:28:23.000 251 33269.66 289.41 2375.51 29.29 2010-09-08 18:28:24.000 251 33269.68 289.42 2375.49 29.29 2010-09-08 18:28:25.000 251 33269.70 289.41 2375.47 29.29 2010-09-08 18:28:26.000 251 33269.71 289.40 2375.45 29.29 2010-09-08 18:28:27.000 251 33269.76 289.42 2375.47 29.29 2010-09-08 18:28:28.000 251 33269.73 289.44 2375.49 29.29 2010-09-08 18:28:29.000 251 33269.76 289.44 2375.49 29.29 2010-09-08 18:28:30.000 251 33269.70 289.44 2375.45 29.29 2010-09-08 18:28:31.000 251 33269.81 289.44 2375.51 29.29 2010-09-08 18:28:32.000 251 33269.66 289.44 2375.49 29.29 2010-09-08 18:28:33.000 251 33269.76 289.41 2375.51 29.29 2010-09-08 18:28:34.000 251 33269.66 289.46 2375.47 29.29 2010-09-08 18:28:35.000 251 33269.57 289.45 2375.40 29.29 2010-09-08 18:28:36.000 251 33269.71 289.39 2375.53 29.29 2010-09-08 18:28:37.000 251 33269.74 289.43 2375.45 29.29 2010-09-08 18:28:38.000 251 33269.67 289.44 2375.47 29.29 2010-09-08 18:28:39.000 251 33269.63 289.45 2375.46 29.29 2010-09-08 18:28:40.000 251 33269.64 289.43 2375.47 29.29 2010-09-08 18:28:41.000 251 33269.61 289.41 2375.44 29.29 2010-09-08 18:28:42.000 251 33269.74 289.44 2375.48 29.29 2010-09-08 18:28:43.000 251 33269.79 289.47 2375.36 29.29 2010-09-08 18:28:44.000 251 33269.75 289.44 2375.48 29.29 2010-09-08 18:28:45.000 251 33269.66 289.38 2375.48 29.29 2010-09-08 18:28:46.000 251 33269.56 288.97 2375.70 29.29 2010-09-08 18:28:47.000 251 33269.42 289.45 2375.49 29.29 2010-09-08 18:28:48.000 251 33269.66 289.48 2375.46 29.29 2010-09-08 18:28:49.000 251 33269.66 289.48 2375.48 29.29 2010-09-08 18:28:50.000 251 33269.61 289.48 2375.48 29.29 2010-09-08 18:28:51.000 251 33269.73 289.48 2375.46 29.29 2010-09-08 18:28:52.000 251 33269.67 289.45 2375.43 29.29 2010-09-08 18:28:53.000 251 33269.58 289.44 2375.42 29.29 2010-09-08 18:28:54.000 251 33269.64 289.47 2375.49 29.29 2010-09-08 18:28:55.000 251 33269.66 289.50 2375.42 29.29 2010-09-08 18:28:56.000 251 33269.64 289.53 2375.46 29.29 2010-09-08 18:28:57.000 251 33269.50 289.48 2375.43 29.29 2010-09-08 18:28:58.000 251 33269.68 289.49 2375.44 29.29 2010-09-08 18:28:59.000 251 33269.61 289.55 2375.51 29.29 2010-09-08 18:29:00.000 251 33269.63 289.50 2375.48 29.29 2010-09-08 18:29:01.000 251 33269.53 289.55 2375.46 29.29 2010-09-08 18:29:02.000 251 33269.58 289.52 2375.54 29.29 2010-09-08 18:29:03.000 251 33269.55 289.50 2375.44 29.29 2010-09-08 18:29:04.000 251 33269.51 289.53 2375.47 29.29 2010-09-08 18:29:05.000 251 33269.62 289.50 2375.45 29.29 2010-09-08 18:29:06.000 251 33269.61 289.52 2375.43 29.29 2010-09-08 18:29:07.000 251 33269.52 289.56 2375.58 29.29 2010-09-08 18:29:08.000 251 33269.52 289.55 2375.60 29.29 2010-09-08 18:29:09.000 251 33269.59 289.56 2375.51 29.29 2010-09-08 18:29:10.000 251 33269.50 289.51 2375.49 29.29 2010-09-08 18:29:11.000 251 33269.54 289.53 2375.49 29.29 2010-09-08 18:29:12.000 251 33269.58 289.52 2375.45 29.29 2010-09-08 18:29:13.000 251 33269.54 289.57 2375.53 29.29 2010-09-08 18:29:14.000 251 33269.49 289.51 2375.52 29.29 2010-09-08 18:29:15.000 251 33269.57 289.54 2375.45 29.29 2010-09-08 18:29:16.000 251 33269.52 289.56 2375.54 29.29 2010-09-08 18:29:17.000 251 33269.63 289.53 2375.49 29.29 2010-09-08 18:29:18.000 251 33269.61 289.50 2375.49 29.29 2010-09-08 18:29:19.000 251 33269.52 289.53 2375.48 29.29 2010-09-08 18:29:20.000 251 33269.48 289.55 2375.38 29.29 2010-09-08 18:29:21.000 251 33269.48 289.50 2375.55 29.29 2010-09-08 18:29:22.000 251 33269.46 289.56 2375.53 29.29 2010-09-08 18:29:23.000 251 33269.51 289.56 2375.64 29.29 2010-09-08 18:29:24.000 251 33269.44 289.56 2375.52 29.29 2010-09-08 18:29:25.000 251 33269.43 289.55 2375.47 29.29 2010-09-08 18:29:26.000 251 33269.38 289.54 2375.52 29.29 2010-09-08 18:29:27.000 251 33269.54 289.55 2375.53 29.29 2010-09-08 18:29:28.000 251 33269.46 289.52 2375.49 29.29 2010-09-08 18:29:29.000 251 33269.36 289.55 2375.53 29.29 2010-09-08 18:29:30.000 251 33269.48 289.44 2375.57 29.29 2010-09-08 18:29:31.000 251 33269.50 289.53 2375.58 29.29 2010-09-08 18:29:32.000 251 33269.43 289.52 2375.49 29.29 2010-09-08 18:29:33.000 251 33269.44 289.54 2375.54 29.29 2010-09-08 18:29:34.000 251 33269.42 289.57 2375.49 29.29 2010-09-08 18:29:35.000 251 33269.57 289.54 2375.43 29.29 2010-09-08 18:29:36.000 251 33269.43 289.54 2375.45 29.29 2010-09-08 18:29:37.000 251 33269.54 289.54 2375.53 29.29 2010-09-08 18:29:38.000 251 33269.46 289.59 2375.53 29.29 2010-09-08 18:29:39.000 251 33269.52 289.58 2375.52 29.29 2010-09-08 18:29:40.000 251 33269.43 289.54 2375.42 29.29 2010-09-08 18:29:41.000 251 33269.52 289.56 2375.45 29.29 2010-09-08 18:29:42.000 251 33269.34 289.52 2375.49 29.29 2010-09-08 18:29:43.000 251 33269.33 289.52 2375.51 29.29 2010-09-08 18:29:44.000 251 33269.33 289.53 2375.45 29.29 2010-09-08 18:29:45.000 251 33269.39 289.54 2375.53 29.29 2010-09-08 18:29:46.000 251 33269.27 289.48 2375.51 29.29 2010-09-08 18:29:47.000 251 33269.17 289.53 2375.53 29.29 2010-09-08 18:29:48.000 251 33269.21 289.54 2375.43 29.29 2010-09-08 18:29:49.000 251 33269.43 289.55 2375.46 29.29 2010-09-08 18:29:50.000 251 33269.36 289.52 2375.47 29.29 2010-09-08 18:29:51.000 251 33269.35 289.52 2375.56 29.29 2010-09-08 18:29:52.000 251 33269.39 289.56 2375.51 29.29 2010-09-08 18:29:53.000 251 33269.34 289.59 2375.46 29.29 2010-09-08 18:29:54.000 251 33269.40 289.43 2375.62 29.29 2010-09-08 18:29:55.000 251 33269.34 289.57 2375.50 29.29 2010-09-08 18:29:56.000 251 33269.36 289.58 2375.48 29.29 2010-09-08 18:29:57.000 251 33269.39 289.60 2375.49 29.29 2010-09-08 18:29:58.000 251 33269.26 289.59 2375.53 29.29 2010-09-08 18:29:59.000 251 33269.32 289.56 2375.51 29.29 2010-09-08 18:30:00.000 251 33269.30 289.57 2375.55 29.29 2010-09-08 18:30:01.000 251 33269.30 289.62 2375.48 29.29 2010-09-08 18:30:02.000 251 33269.18 289.61 2375.46 29.29 2010-09-08 18:30:03.000 251 33269.22 289.55 2375.47 29.29 2010-09-08 18:30:04.000 251 33269.24 289.63 2375.55 29.29 2010-09-08 18:30:05.000 251 33269.36 289.62 2375.48 29.29 2010-09-08 18:30:06.000 251 33269.27 289.63 2375.53 29.29 2010-09-08 18:30:07.000 251 33269.33 289.59 2375.53 29.29 2010-09-08 18:30:08.000 251 33269.26 289.63 2375.50 29.29 2010-09-08 18:30:09.000 251 33269.25 289.65 2375.51 29.29 2010-09-08 18:30:10.000 251 33269.29 289.60 2375.45 29.29 2010-09-08 18:30:11.000 251 33269.34 289.61 2375.47 29.29 2010-09-08 18:30:12.000 251 33269.28 289.63 2375.51 29.29 2010-09-08 18:30:13.000 251 33269.30 289.61 2375.48 29.29 2010-09-08 18:30:14.000 251 33269.21 289.59 2375.46 29.29 2010-09-08 18:30:15.000 251 33269.23 289.74 2375.50 29.29 2010-09-08 18:30:16.000 251 33269.30 289.65 2375.53 29.29 2010-09-08 18:30:17.000 251 33269.15 289.62 2375.45 29.29 2010-09-08 18:30:18.000 251 33269.32 289.62 2375.49 29.29 2010-09-08 18:30:19.000 251 33269.20 289.63 2375.58 29.29 2010-09-08 18:30:20.000 251 33269.19 289.64 2375.51 29.29 2010-09-08 18:30:21.000 251 33269.27 289.66 2375.49 29.29 2010-09-08 18:30:22.000 251 33269.21 289.66 2375.42 29.29 2010-09-08 18:30:23.000 251 33269.25 289.67 2375.43 29.29 2010-09-08 18:30:24.000 251 33269.20 289.69 2375.47 29.29 2010-09-08 18:30:25.000 251 33269.27 289.71 2375.45 29.29 2010-09-08 18:30:26.000 251 33269.12 289.69 2375.43 29.29 2010-09-08 18:30:27.000 251 33269.22 289.71 2375.53 29.29 2010-09-08 18:30:28.000 251 33269.14 289.75 2375.48 29.29 2010-09-08 18:30:29.000 251 33269.07 289.70 2375.51 29.29 2010-09-08 18:30:30.000 251 33269.15 289.74 2375.45 29.29 2010-09-08 18:30:31.000 251 33269.02 289.58 2375.45 29.29 2010-09-08 18:30:32.000 251 33269.09 289.70 2375.46 29.29 2010-09-08 18:30:33.000 251 33269.13 289.79 2375.58 29.29 2010-09-08 18:30:34.000 251 33269.09 289.75 2375.45 29.29 2010-09-08 18:30:35.000 251 33268.98 289.73 2375.53 29.29 2010-09-08 18:30:36.000 251 33269.07 289.75 2375.49 29.29 2010-09-08 18:30:37.000 251 33268.96 289.77 2375.56 29.29 2010-09-08 18:30:38.000 251 33269.15 289.77 2375.54 29.29 2010-09-08 18:30:39.000 251 33269.12 289.75 2375.46 29.29 2010-09-08 18:30:40.000 251 33269.07 289.77 2375.54 29.29 2010-09-08 18:30:41.000 251 33269.02 289.79 2375.54 29.29 2010-09-08 18:30:42.000 251 33268.62 289.65 2375.42 29.29 2010-09-08 18:30:43.000 251 33269.02 289.78 2375.51 29.29 2010-09-08 18:30:44.000 251 33268.97 289.77 2375.47 29.29 2010-09-08 18:30:45.000 251 33269.05 289.77 2375.49 29.29 2010-09-08 18:30:46.000 251 33269.04 289.74 2375.62 29.29 2010-09-08 18:30:47.000 251 33269.07 289.78 2375.47 29.29 2010-09-08 18:30:48.000 251 33269.01 289.78 2375.50 29.29 2010-09-08 18:30:49.000 251 33269.02 289.82 2375.56 29.29 2010-09-08 18:30:50.000 251 33269.01 289.81 2375.53 29.29 2010-09-08 18:30:51.000 251 33268.95 289.79 2375.52 29.29 2010-09-08 18:30:52.000 251 33269.05 289.77 2375.46 29.29 2010-09-08 18:30:53.000 251 33268.81 289.72 2375.49 29.29 2010-09-08 18:30:54.000 251 33268.92 289.75 2375.48 29.29 2010-09-08 18:30:55.000 251 33269.01 289.77 2375.51 29.29 2010-09-08 18:30:56.000 251 33268.95 289.77 2375.54 29.29 2010-09-08 18:30:57.000 251 33268.99 289.83 2375.55 29.29 2010-09-08 18:30:58.000 251 33268.91 289.78 2375.54 29.29 2010-09-08 18:30:59.000 251 33268.92 289.79 2375.57 29.29 2010-09-08 18:31:00.000 251 33268.95 289.83 2375.58 29.29 2010-09-08 18:31:01.000 251 33268.96 289.82 2375.51 29.29 2010-09-08 18:31:02.000 251 33268.89 289.81 2375.50 29.29 2010-09-08 18:31:03.000 251 33268.91 289.85 2375.58 29.29 2010-09-08 18:31:04.000 251 33268.89 289.83 2375.51 29.29 2010-09-08 18:31:05.000 251 33268.88 289.83 2375.55 29.29 2010-09-08 18:31:06.000 251 33268.88 289.88 2375.65 29.29 2010-09-08 18:31:07.000 251 33268.91 289.84 2375.59 29.29 2010-09-08 18:31:08.000 251 33268.94 289.87 2375.60 29.29 2010-09-08 18:31:09.000 251 33268.93 289.86 2375.59 29.29 2010-09-08 18:31:10.000 251 33268.90 289.77 2375.57 29.29 2010-09-08 18:31:11.000 251 33268.93 289.79 2375.55 29.29 2010-09-08 18:31:12.000 251 33268.84 289.86 2375.57 29.29 2010-09-08 18:31:13.000 251 33269.01 289.84 2375.57 29.29 2010-09-08 18:31:14.000 251 33268.90 289.83 2375.58 29.29 2010-09-08 18:31:15.000 251 33269.00 289.88 2375.58 29.29 2010-09-08 18:31:16.000 251 33269.03 289.83 2375.58 29.29 2010-09-08 18:31:17.000 251 33269.05 289.86 2375.54 29.29 2010-09-08 18:31:18.000 251 33269.02 289.83 2375.64 29.29 2010-09-08 18:31:19.000 251 33268.96 289.88 2375.60 29.29 2010-09-08 18:31:20.000 251 33269.02 289.87 2375.58 29.29 2010-09-08 18:31:21.000 251 33268.95 289.85 2375.61 29.29 2010-09-08 18:31:22.000 251 33269.01 289.87 2375.60 29.29 2010-09-08 18:31:23.000 251 33269.04 289.85 2375.57 29.29 2010-09-08 18:31:24.000 251 33268.88 289.89 2375.57 29.29 2010-09-08 18:31:25.000 251 33268.96 289.89 2375.54 29.29 2010-09-08 18:31:26.000 251 33268.91 289.86 2375.55 29.29 2010-09-08 18:31:27.000 251 33268.92 289.89 2375.61 29.29 2010-09-08 18:31:28.000 251 33268.93 289.87 2375.60 29.29 2010-09-08 18:31:29.000 251 33268.88 289.87 2375.61 29.29 2010-09-08 18:31:30.000 251 33268.93 289.88 2375.56 29.29 2010-09-08 18:31:31.000 251 33268.76 289.90 2375.65 29.29 2010-09-08 18:31:32.000 251 33268.85 289.88 2375.63 29.29 2010-09-08 18:31:33.000 251 33268.86 289.82 2375.64 29.29 2010-09-08 18:31:34.000 251 33268.92 289.88 2375.60 29.29 2010-09-08 18:31:35.000 251 33268.92 289.92 2375.60 29.29 2010-09-08 18:31:36.000 251 33268.86 289.90 2375.55 29.29 2010-09-08 18:31:37.000 251 33269.03 289.88 2375.62 29.29 2010-09-08 18:31:38.000 251 33268.94 289.88 2375.56 29.29 2010-09-08 18:31:39.000 251 33268.90 289.88 2375.61 29.29 2010-09-08 18:31:40.000 251 33268.93 289.95 2375.72 29.29 2010-09-08 18:31:41.000 251 33268.85 289.88 2375.56 29.29 2010-09-08 18:31:42.000 251 33268.96 289.89 2375.56 29.29 2010-09-08 18:31:43.000 251 33268.82 289.87 2375.62 29.29 2010-09-08 18:31:44.000 251 33268.83 289.91 2375.55 29.29 2010-09-08 18:31:45.000 251 33268.79 289.88 2375.58 29.29 2010-09-08 18:31:46.000 251 33268.82 289.93 2375.65 29.29 2010-09-08 18:31:47.000 251 33268.86 289.91 2375.57 29.29 2010-09-08 18:31:48.000 251 33268.80 289.91 2375.60 29.29 2010-09-08 18:31:49.000 251 33268.85 289.89 2375.61 29.30 2010-09-08 18:31:50.000 251 33268.76 289.90 2375.59 29.29 2010-09-08 18:31:51.000 251 33268.74 289.92 2375.54 29.29 2010-09-08 18:31:52.000 251 33268.74 289.91 2375.61 29.29 2010-09-08 18:31:53.000 251 33268.69 289.91 2375.60 29.29 2010-09-08 18:31:54.000 251 33268.75 289.84 2375.57 29.29 2010-09-08 18:31:55.000 251 33268.70 289.91 2375.61 29.29 2010-09-08 18:31:56.000 251 33268.70 289.88 2375.59 29.29 2010-09-08 18:31:57.000 251 33268.73 289.92 2375.55 29.29 2010-09-08 18:31:58.000 251 33268.78 289.98 2375.63 29.29 2010-09-08 18:31:59.000 251 33268.71 289.92 2375.68 29.30 2010-09-08 18:32:00.000 251 33268.75 289.93 2375.70 29.29 2010-09-08 18:32:01.000 251 33268.71 289.95 2375.61 29.29 2010-09-08 18:32:02.000 251 33268.62 289.91 2375.64 29.30 2010-09-08 18:32:03.000 251 33268.74 289.89 2375.63 29.29 2010-09-08 18:32:04.000 251 33268.58 289.81 2375.64 29.29 2010-09-08 18:32:05.000 251 33268.62 289.88 2375.59 29.30 2010-09-08 18:32:06.000 251 33268.77 289.92 2375.58 29.29 2010-09-08 18:32:07.000 251 33268.65 289.93 2375.60 29.30 2010-09-08 18:32:08.000 251 33268.61 289.90 2375.65 29.29 2010-09-08 18:32:09.000 251 33268.65 289.91 2375.55 29.30 2010-09-08 18:32:10.000 251 33268.63 289.90 2375.60 29.30 2010-09-08 18:32:11.000 251 33268.68 289.93 2375.61 29.30 2010-09-08 18:32:12.000 251 33268.57 289.96 2375.57 29.30 2010-09-08 18:32:13.000 251 33268.70 289.93 2375.69 29.29 2010-09-08 18:32:14.000 251 33268.59 289.93 2375.71 29.30 2010-09-08 18:32:15.000 251 33268.60 289.92 2375.74 29.30 2010-09-08 18:32:16.000 251 33268.70 289.94 2375.66 29.30 2010-09-08 18:32:17.000 251 33268.56 289.91 2375.67 29.30 2010-09-08 18:32:18.000 251 33268.63 289.92 2375.60 29.29 2010-09-08 18:32:19.000 251 33268.58 289.93 2375.51 29.30 2010-09-08 18:32:20.000 251 33268.56 289.91 2375.55 29.30 2010-09-08 18:32:21.000 251 33268.55 289.91 2375.64 29.30 2010-09-08 18:32:22.000 251 33268.59 289.89 2375.64 29.30 2010-09-08 18:32:23.000 251 33268.64 289.91 2375.70 29.30 2010-09-08 18:32:24.000 251 33268.66 289.91 2375.58 29.30 2010-09-08 18:32:25.000 251 33268.55 289.86 2375.67 29.30 2010-09-08 18:32:26.000 251 33268.54 289.89 2375.61 29.30 2010-09-08 18:32:27.000 251 33268.47 289.90 2375.58 29.30 2010-09-08 18:32:28.000 251 33268.55 289.93 2375.64 29.30 2010-09-08 18:32:29.000 251 33268.43 289.87 2375.62 29.30 2010-09-08 18:32:30.000 251 33268.59 289.93 2375.62 29.30 2010-09-08 18:32:31.000 251 33268.43 289.92 2375.63 29.30 2010-09-08 18:32:32.000 251 33268.48 289.94 2375.67 29.30 2010-09-08 18:32:33.000 251 33268.52 289.93 2375.63 29.30 2010-09-08 18:32:34.000 251 33268.45 289.93 2375.67 29.30 2010-09-08 18:32:35.000 251 33268.48 289.89 2375.69 29.30 2010-09-08 18:32:36.000 251 33268.54 289.94 2375.63 29.30 2010-09-08 18:32:37.000 251 33268.49 289.94 2375.57 29.30 2010-09-08 18:32:38.000 251 33268.44 289.93 2375.57 29.30 2010-09-08 18:32:39.000 251 33268.59 289.91 2375.57 29.30 2010-09-08 18:32:40.000 251 33268.46 289.93 2375.67 29.30 2010-09-08 18:32:41.000 251 33268.49 289.94 2375.61 29.30 2010-09-08 18:32:42.000 251 33268.51 289.97 2375.62 29.30 2010-09-08 18:32:43.000 251 33268.52 289.94 2375.66 29.30 2010-09-08 18:32:44.000 251 33268.41 289.95 2375.67 29.30 2010-09-08 18:32:45.000 251 33268.44 289.83 2375.61 29.30 2010-09-08 18:32:46.000 251 33268.43 289.93 2375.59 29.29 2010-09-08 18:32:47.000 251 33268.49 289.91 2375.56 29.30 2010-09-08 18:32:48.000 251 33268.45 289.95 2375.67 29.30 2010-09-08 18:32:49.000 251 33268.52 289.95 2375.54 29.30 2010-09-08 18:32:50.000 251 33268.49 289.93 2375.64 29.30 2010-09-08 18:32:51.000 251 33268.43 289.95 2375.67 29.30 2010-09-08 18:32:52.000 251 33268.46 289.93 2375.63 29.30 2010-09-08 18:32:53.000 251 33268.36 289.92 2375.64 29.30 2010-09-08 18:32:54.000 251 33268.34 289.98 2375.63 29.30 2010-09-08 18:32:55.000 251 33268.36 289.94 2375.67 29.30 2010-09-08 18:32:56.000 251 33268.42 289.92 2375.68 29.30 2010-09-08 18:32:57.000 251 33268.39 290.00 2375.63 29.30 2010-09-08 18:32:58.000 251 33268.33 289.95 2375.55 29.30 2010-09-08 18:32:59.000 251 33268.41 289.94 2375.57 29.30 2010-09-08 18:33:00.000 251 33268.46 289.96 2375.64 29.30 2010-09-08 18:33:01.000 251 33268.49 289.96 2375.64 29.29 2010-09-08 18:33:02.000 251 33268.42 289.94 2375.61 29.30 2010-09-08 18:33:03.000 251 33268.43 289.97 2375.66 29.30 2010-09-08 18:33:04.000 251 33268.39 289.95 2375.65 29.30 2010-09-08 18:33:05.000 251 33268.45 289.93 2375.60 29.30 2010-09-08 18:33:06.000 251 33268.41 289.94 2375.63 29.30 2010-09-08 18:33:07.000 251 33268.46 289.92 2375.57 29.30 2010-09-08 18:33:08.000 251 33268.48 290.00 2375.51 29.30 2010-09-08 18:33:09.000 251 33268.48 289.98 2375.60 29.30 2010-09-08 18:33:10.000 251 33268.49 289.98 2375.65 29.30 2010-09-08 18:33:11.000 251 33268.45 289.98 2375.69 29.30 2010-09-08 18:33:12.000 251 33268.43 289.94 2375.62 29.30 2010-09-08 18:33:13.000 251 33268.55 289.91 2375.63 29.30 2010-09-08 18:33:14.000 251 33268.41 289.91 2375.60 29.30 2010-09-08 18:33:15.000 251 33268.43 289.96 2375.62 29.30 2010-09-08 18:33:16.000 251 33268.50 289.97 2375.64 29.30 2010-09-08 18:33:17.000 251 33268.45 289.93 2375.71 29.30 2010-09-08 18:33:18.000 251 33268.45 289.97 2375.66 29.30 2010-09-08 18:33:19.000 251 33268.33 289.89 2375.61 29.30 2010-09-08 18:33:20.000 251 33268.41 289.93 2375.66 29.30 2010-09-08 18:33:21.000 251 33268.55 289.98 2375.69 29.30 2010-09-08 18:33:22.000 251 33268.45 289.98 2375.62 29.30 2010-09-08 18:33:23.000 251 33268.46 289.94 2375.63 29.30 2010-09-08 18:33:24.000 251 33268.54 289.99 2375.61 29.30 2010-09-08 18:33:25.000 251 33268.55 289.96 2375.55 29.30 2010-09-08 18:33:26.000 251 33268.48 289.94 2375.58 29.30 2010-09-08 18:33:27.000 251 33268.48 289.98 2375.58 29.30 2010-09-08 18:33:28.000 251 33268.52 290.00 2375.59 29.30 2010-09-08 18:33:29.000 251 33268.52 289.96 2375.57 29.30 2010-09-08 18:33:30.000 251 33268.52 289.99 2375.51 29.30 2010-09-08 18:33:31.000 251 33268.48 290.00 2375.59 29.30 2010-09-08 18:33:32.000 251 33268.44 289.95 2375.53 29.30 2010-09-08 18:33:33.000 251 33268.56 289.98 2375.55 29.30 2010-09-08 18:33:34.000 251 33268.52 290.00 2375.61 29.30 2010-09-08 18:33:35.000 251 33268.57 289.92 2375.62 29.30 2010-09-08 18:33:36.000 251 33268.50 290.01 2375.59 29.30 2010-09-08 18:33:37.000 251 33268.55 290.04 2375.49 29.30 2010-09-08 18:33:38.000 251 33268.48 289.99 2375.53 29.30 2010-09-08 18:33:39.000 251 33268.52 290.01 2375.58 29.30 2010-09-08 18:33:40.000 251 33268.55 290.03 2375.51 29.30 2010-09-08 18:33:41.000 251 33268.52 289.98 2375.55 29.30 2010-09-08 18:33:42.000 251 33268.54 290.04 2375.57 29.30 2010-09-08 18:33:43.000 251 33268.54 290.03 2375.64 29.30 2010-09-08 18:33:44.000 251 33268.41 290.02 2375.63 29.30 2010-09-08 18:33:45.000 251 33268.58 290.03 2375.60 29.30 2010-09-08 18:33:46.000 251 33268.55 290.03 2375.56 29.30 2010-09-08 18:33:47.000 251 33268.50 289.98 2375.58 29.30 2010-09-08 18:33:48.000 251 33268.45 290.03 2375.58 29.30 2010-09-08 18:33:49.000 251 33268.50 290.06 2375.60 29.30 2010-09-08 18:33:50.000 251 33268.53 290.05 2375.60 29.30 2010-09-08 18:33:51.000 251 33268.48 290.05 2375.61 29.30 2010-09-08 18:33:52.000 251 33268.50 290.05 2375.58 29.30 2010-09-08 18:33:53.000 251 33268.36 290.00 2375.58 29.30 2010-09-08 18:33:54.000 251 33268.58 290.05 2375.58 29.30 2010-09-08 18:33:55.000 251 33268.41 290.02 2375.72 29.30 2010-09-08 18:33:56.000 251 33268.40 290.06 2375.63 29.30 2010-09-08 18:33:57.000 251 33268.50 290.04 2375.55 29.30 2010-09-08 18:33:58.000 251 33268.50 290.06 2375.64 29.30 2010-09-08 18:33:59.000 251 33268.75 289.09 2375.78 29.30 2010-09-08 18:34:00.000 251 33268.62 289.72 2375.66 29.30 2010-09-08 18:34:01.000 251 33268.62 290.04 2375.61 29.30 2010-09-08 18:34:02.000 251 33268.45 290.06 2375.61 29.30 2010-09-08 18:34:03.000 251 33268.47 290.07 2375.54 29.30 2010-09-08 18:34:04.000 251 33268.58 290.10 2375.66 29.30 2010-09-08 18:34:05.000 251 33268.46 290.08 2375.59 29.30 2010-09-08 18:34:06.000 251 33268.54 290.09 2375.60 29.30 2010-09-08 18:34:07.000 251 33268.56 290.10 2375.61 29.30 2010-09-08 18:34:08.000 251 33268.46 290.06 2375.57 29.30 2010-09-08 18:34:09.000 251 33268.50 290.08 2375.58 29.30 2010-09-08 18:34:10.000 251 33268.43 290.09 2375.55 29.30 2010-09-08 18:34:11.000 251 33268.49 290.09 2375.63 29.30 2010-09-08 18:34:12.000 251 33268.48 290.12 2375.57 29.30 2010-09-08 18:34:13.000 251 33268.49 290.12 2375.60 29.30 2010-09-08 18:34:14.000 251 33268.44 290.12 2375.54 29.30 2010-09-08 18:34:15.000 251 33268.48 290.12 2375.56 29.30 2010-09-08 18:34:16.000 251 33268.50 290.06 2375.53 29.30 2010-09-08 18:34:17.000 251 33268.55 290.12 2375.53 29.30 2010-09-08 18:34:18.000 251 33268.58 290.09 2375.59 29.30 2010-09-08 18:34:19.000 251 33268.55 290.08 2375.63 29.30 2010-09-08 18:34:20.000 251 33268.52 290.10 2375.63 29.30 2010-09-08 18:34:21.000 251 33268.51 290.08 2375.58 29.30 2010-09-08 18:34:22.000 251 33268.58 290.12 2375.64 29.30 2010-09-08 18:34:23.000 251 33268.57 290.06 2375.59 29.30 2010-09-08 18:34:24.000 251 33268.50 290.08 2375.65 29.30 2010-09-08 18:34:25.000 251 33268.42 290.13 2375.61 29.30 2010-09-08 18:34:26.000 251 33268.57 290.11 2375.57 29.30 2010-09-08 18:34:27.000 251 33268.45 290.09 2375.48 29.30 2010-09-08 18:34:28.000 251 33268.52 290.16 2375.61 29.30 2010-09-08 18:34:29.000 251 33268.49 290.16 2375.58 29.30 2010-09-08 18:34:30.000 251 33268.51 290.11 2375.54 29.30 2010-09-08 18:34:31.000 251 33268.46 290.11 2375.55 29.30 2010-09-08 18:34:32.000 251 33268.60 290.17 2375.63 29.30 2010-09-08 18:34:33.000 251 33268.48 290.16 2375.53 29.30 2010-09-08 18:34:34.000 251 33268.54 290.17 2375.64 29.30 2010-09-08 18:34:35.000 251 33268.58 290.18 2375.62 29.30 2010-09-08 18:34:36.000 251 33268.55 290.18 2375.61 29.30 2010-09-08 18:34:37.000 251 33268.55 290.20 2375.61 29.30 2010-09-08 18:34:38.000 251 33268.46 290.17 2375.60 29.30 2010-09-08 18:34:39.000 251 33268.55 290.15 2375.60 29.30 2010-09-08 18:34:40.000 251 33268.47 290.18 2375.60 29.30 2010-09-08 18:34:41.000 251 33268.45 290.19 2375.57 29.30 2010-09-08 18:34:42.000 251 33268.47 290.21 2375.60 29.30 2010-09-08 18:34:43.000 251 33268.48 290.24 2375.66 29.30 2010-09-08 18:34:44.000 251 33268.55 290.22 2375.56 29.30 2010-09-08 18:34:45.000 251 33268.47 290.19 2375.55 29.30 2010-09-08 18:34:46.000 251 33268.55 290.20 2375.67 29.30 2010-09-08 18:34:47.000 251 33268.49 290.21 2375.63 29.30 2010-09-08 18:34:48.000 251 33268.52 290.20 2375.66 29.30 2010-09-08 18:34:49.000 251 33268.53 290.22 2375.60 29.30 2010-09-08 18:34:50.000 251 33268.43 290.19 2375.56 29.30 2010-09-08 18:34:51.000 251 33268.48 290.23 2375.57 29.30 2010-09-08 18:34:52.000 251 33268.51 290.24 2375.57 29.30 2010-09-08 18:34:53.000 251 33268.49 290.25 2375.60 29.30 2010-09-08 18:34:54.000 251 33268.44 290.24 2375.60 29.30 2010-09-08 18:34:55.000 251 33268.50 290.25 2375.59 29.30 2010-09-08 18:34:56.000 251 33268.43 290.27 2375.63 29.30 2010-09-08 18:34:57.000 251 33268.46 290.27 2375.61 29.30 2010-09-08 18:34:58.000 251 33268.54 290.30 2375.64 29.30 2010-09-08 18:34:59.000 251 33268.45 290.27 2375.53 29.30 2010-09-08 18:35:00.000 251 33268.40 290.23 2375.61 29.30 2010-09-08 18:35:01.000 251 33268.49 290.26 2375.66 29.30 2010-09-08 18:35:02.000 251 33268.54 290.29 2375.61 29.30 2010-09-08 18:35:03.000 251 33268.46 290.25 2375.61 29.30 2010-09-08 18:35:04.000 251 33268.49 290.29 2375.63 29.30 2010-09-08 18:35:05.000 251 33268.52 290.30 2375.57 29.30 2010-09-08 18:35:06.000 251 33268.51 290.27 2375.59 29.30 2010-09-08 18:35:07.000 251 33268.46 290.29 2375.58 29.30 2010-09-08 18:35:08.000 251 33268.55 290.27 2375.62 29.30 2010-09-08 18:35:09.000 251 33268.54 290.25 2375.67 29.30 2010-09-08 18:35:10.000 251 33268.44 290.27 2375.58 29.30 2010-09-08 18:35:11.000 251 33268.62 290.27 2375.66 29.30 2010-09-08 18:35:12.000 251 33268.49 290.25 2375.59 29.30 2010-09-08 18:35:13.000 251 33268.49 290.25 2375.63 29.30 2010-09-08 18:35:14.000 251 33268.54 290.35 2375.67 29.30 2010-09-08 18:35:15.000 251 33268.54 290.33 2375.64 29.30 2010-09-08 18:35:16.000 251 33268.60 289.63 2375.80 29.30 2010-09-08 18:35:17.000 251 33268.49 290.14 2375.74 29.30 2010-09-08 18:35:18.000 251 33268.50 290.23 2375.73 29.30 2010-09-08 18:35:19.000 251 33268.43 290.30 2375.60 29.30 2010-09-08 18:35:20.000 251 33268.49 290.31 2375.63 29.30 2010-09-08 18:35:21.000 251 33268.47 290.35 2375.58 29.30 2010-09-08 18:35:22.000 251 33268.47 290.32 2375.63 29.30 2010-09-08 18:35:23.000 251 33268.50 290.31 2375.63 29.30 2010-09-08 18:35:24.000 251 33268.46 290.32 2375.61 29.30 2010-09-08 18:35:25.000 251 33268.50 290.35 2375.63 29.30 2010-09-08 18:35:26.000 251 33268.39 290.35 2375.65 29.30 2010-09-08 18:35:27.000 251 33268.51 290.34 2375.67 29.30 2010-09-08 18:35:28.000 251 33268.45 290.30 2375.58 29.30 2010-09-08 18:35:29.000 251 33268.47 290.37 2375.61 29.30 2010-09-08 18:35:30.000 251 33268.64 290.34 2375.55 29.30 2010-09-08 18:35:31.000 251 33268.46 290.37 2375.59 29.30 2010-09-08 18:35:32.000 251 33268.58 290.30 2375.46 29.30 2010-09-08 18:35:33.000 251 33268.47 290.31 2375.52 29.30 2010-09-08 18:35:34.000 251 33268.45 290.36 2375.65 29.30 2010-09-08 18:35:35.000 251 33268.48 290.39 2375.69 29.30 2010-09-08 18:35:36.000 251 33268.38 290.38 2375.58 29.30 2010-09-08 18:35:37.000 251 33268.43 290.40 2375.57 29.30 2010-09-08 18:35:38.000 251 33268.48 290.40 2375.57 29.30 2010-09-08 18:35:39.000 251 33268.46 290.38 2375.54 29.30 2010-09-08 18:35:40.000 251 33268.53 290.39 2375.67 29.30 2010-09-08 18:35:41.000 251 33268.51 290.41 2375.62 29.30 2010-09-08 18:35:42.000 251 33268.50 290.40 2375.58 29.30 2010-09-08 18:35:43.000 251 33268.51 290.41 2375.60 29.30 2010-09-08 18:35:44.000 251 33268.53 290.40 2375.72 29.30 2010-09-08 18:35:45.000 251 33268.49 290.38 2375.57 29.30 2010-09-08 18:35:46.000 251 33268.49 290.43 2375.63 29.30 2010-09-08 18:35:47.000 251 33268.46 290.39 2375.58 29.30 2010-09-08 18:35:48.000 251 33268.44 290.37 2375.58 29.30 2010-09-08 18:35:49.000 251 33268.48 290.40 2375.63 29.30 2010-09-08 18:35:50.000 251 33268.45 290.41 2375.63 29.30 2010-09-08 18:35:51.000 251 33268.47 290.39 2375.63 29.30 2010-09-08 18:35:52.000 251 33268.47 290.40 2375.64 29.30 2010-09-08 18:35:53.000 251 33268.46 290.42 2375.60 29.30 2010-09-08 18:35:54.000 251 33268.45 290.43 2375.68 29.30 2010-09-08 18:35:55.000 251 33268.54 290.35 2375.74 29.30 2010-09-08 18:35:56.000 251 33268.48 290.36 2375.74 29.30 2010-09-08 18:35:57.000 251 33268.45 290.38 2375.65 29.30 2010-09-08 18:35:58.000 251 33268.48 290.41 2375.68 29.30 2010-09-08 18:35:59.000 251 33268.42 290.47 2375.67 29.30 2010-09-08 18:36:00.000 251 33268.45 290.46 2375.67 29.30 2010-09-08 18:36:01.000 251 33268.54 290.45 2375.60 29.30 2010-09-08 18:36:02.000 251 33268.47 290.45 2375.73 29.30 2010-09-08 18:36:03.000 251 33268.58 290.44 2375.63 29.30 2010-09-08 18:36:04.000 251 33268.54 290.43 2375.67 29.30 2010-09-08 18:36:05.000 251 33268.52 290.46 2375.62 29.30 2010-09-08 18:36:06.000 251 33268.49 290.49 2375.60 29.30 2010-09-08 18:36:07.000 251 33268.49 290.51 2375.64 29.30 2010-09-08 18:36:08.000 251 33268.55 290.48 2375.66 29.30 2010-09-08 18:36:09.000 251 33268.49 290.49 2375.70 29.30 2010-09-08 18:36:10.000 251 33268.50 290.49 2375.69 29.30 2010-09-08 18:36:11.000 251 33268.53 290.48 2375.72 29.30 2010-09-08 18:36:12.000 251 33268.52 290.51 2375.63 29.30 2010-09-08 18:36:13.000 251 33268.56 290.55 2375.64 29.30 2010-09-08 18:36:14.000 251 33268.61 290.51 2375.73 29.30 2010-09-08 18:36:15.000 251 33268.53 290.54 2375.63 29.30 2010-09-08 18:36:16.000 251 33268.52 290.43 2375.65 29.30 2010-09-08 18:36:17.000 251 33268.45 290.48 2375.72 29.30 2010-09-08 18:36:18.000 251 33268.48 290.48 2375.58 29.30 2010-09-08 18:36:19.000 251 33268.52 290.54 2375.64 29.30 2010-09-08 18:36:20.000 251 33268.54 290.49 2375.74 29.30 2010-09-08 18:36:21.000 251 33268.52 290.52 2375.70 29.30 2010-09-08 18:36:22.000 251 33268.55 290.54 2375.72 29.30 2010-09-08 18:36:23.000 251 33268.54 290.55 2375.61 29.30 2010-09-08 18:36:24.000 251 33268.53 290.50 2375.68 29.30 2010-09-08 18:36:25.000 251 33268.52 290.51 2375.72 29.30 2010-09-08 18:36:26.000 251 33268.45 290.49 2375.61 29.30 2010-09-08 18:36:27.000 251 33268.49 290.51 2375.63 29.30 2010-09-08 18:36:28.000 251 33268.52 290.53 2375.64 29.30 2010-09-08 18:36:29.000 251 33268.53 290.51 2375.74 29.30 2010-09-08 18:36:30.000 251 33268.50 290.54 2375.69 29.30 2010-09-08 18:36:31.000 251 33268.41 290.54 2375.70 29.30 2010-09-08 18:36:32.000 251 33268.54 290.58 2375.69 29.30 2010-09-08 18:36:33.000 251 33268.55 290.61 2375.66 29.30 2010-09-08 18:36:34.000 251 33268.50 290.56 2375.67 29.30 2010-09-08 18:36:35.000 251 33268.51 290.59 2375.67 29.30 2010-09-08 18:36:36.000 251 33268.48 290.57 2375.69 29.30 2010-09-08 18:36:37.000 251 33268.55 290.56 2375.72 29.30 2010-09-08 18:36:38.000 251 33268.51 290.56 2375.78 29.30 2010-09-08 18:36:39.000 251 33268.50 290.56 2375.72 29.30 2010-09-08 18:36:40.000 251 33268.55 290.58 2375.69 29.30 2010-09-08 18:36:41.000 251 33268.61 290.57 2375.70 29.30 2010-09-08 18:36:42.000 251 33268.61 290.61 2375.63 29.30 2010-09-08 18:36:43.000 251 33268.50 290.59 2375.74 29.30 2010-09-08 18:36:44.000 251 33268.61 290.61 2375.73 29.30 2010-09-08 18:36:45.000 251 33268.63 290.60 2375.63 29.30 2010-09-08 18:36:46.000 251 33268.54 290.61 2375.75 29.30 2010-09-08 18:36:47.000 251 33268.60 290.61 2375.71 29.30 2010-09-08 18:36:48.000 251 33268.68 290.64 2375.62 29.30 2010-09-08 18:36:49.000 251 33268.57 290.69 2375.66 29.30 2010-09-08 18:36:50.000 251 33268.64 290.63 2375.69 29.30 2010-09-08 18:36:51.000 251 33268.60 290.61 2375.66 29.30 2010-09-08 18:36:52.000 251 33268.60 290.63 2375.66 29.30 2010-09-08 18:36:53.000 251 33268.62 290.64 2375.73 29.30 2010-09-08 18:36:54.000 251 33268.59 290.65 2375.63 29.30 2010-09-08 18:36:55.000 251 33268.55 290.61 2375.66 29.30 2010-09-08 18:36:56.000 251 33268.59 290.67 2375.63 29.30 2010-09-08 18:36:57.000 251 33268.59 290.62 2375.63 29.30 2010-09-08 18:36:58.000 251 33268.60 290.69 2375.72 29.30 2010-09-08 18:36:59.000 251 33268.68 290.62 2375.66 29.30 2010-09-08 18:37:00.000 251 33268.62 290.66 2375.67 29.30 2010-09-08 18:37:01.000 251 33268.60 290.68 2375.68 29.30 2010-09-08 18:37:02.000 251 33268.65 290.67 2375.63 29.30 2010-09-08 18:37:03.000 251 33268.63 290.65 2375.63 29.30 2010-09-08 18:37:04.000 251 33268.66 290.71 2375.70 29.30 2010-09-08 18:37:05.000 251 33268.65 290.70 2375.67 29.30 2010-09-08 18:37:06.000 251 33268.65 290.68 2375.69 29.30 2010-09-08 18:37:07.000 251 33268.50 290.59 2375.61 29.30 2010-09-08 18:37:08.000 251 33268.73 290.69 2375.63 29.30 2010-09-08 18:37:09.000 251 33268.61 290.70 2375.63 29.30 2010-09-08 18:37:10.000 251 33268.58 290.72 2375.65 29.30 2010-09-08 18:37:11.000 251 33268.61 290.73 2375.65 29.30 2010-09-08 18:37:12.000 251 33268.60 290.71 2375.62 29.30 2010-09-08 18:37:13.000 251 33268.58 290.72 2375.67 29.30 2010-09-08 18:37:14.000 251 33268.71 290.69 2375.61 29.30 2010-09-08 18:37:15.000 251 33268.58 290.70 2375.67 29.30 2010-09-08 18:37:16.000 251 33268.58 290.69 2375.60 29.30 2010-09-08 18:37:17.000 251 33268.60 290.68 2375.69 29.30 2010-09-08 18:37:18.000 251 33268.66 290.75 2375.73 29.30 2010-09-08 18:37:19.000 251 33268.73 290.77 2375.63 29.30 2010-09-08 18:37:20.000 251 33268.59 290.76 2375.63 29.30 2010-09-08 18:37:21.000 251 33268.63 290.73 2375.67 29.30 2010-09-08 18:37:22.000 251 33268.65 290.75 2375.62 29.30 2010-09-08 18:37:23.000 251 33268.70 290.74 2375.65 29.30 2010-09-08 18:37:24.000 251 33268.60 290.68 2375.68 29.30 2010-09-08 18:37:25.000 251 33268.73 290.75 2375.61 29.30 2010-09-08 18:37:26.000 251 33268.70 290.81 2375.65 29.30 2010-09-08 18:37:27.000 251 33268.63 290.78 2375.64 29.30 2010-09-08 18:37:28.000 251 33268.73 290.80 2375.64 29.30 2010-09-08 18:37:29.000 251 33268.74 290.79 2375.68 29.30 2010-09-08 18:37:30.000 251 33268.71 290.79 2375.69 29.30 2010-09-08 18:37:31.000 251 33268.60 290.80 2375.72 29.30 2010-09-08 18:37:32.000 251 33268.68 290.79 2375.63 29.30 2010-09-08 18:37:33.000 251 33268.73 290.78 2375.67 29.30 2010-09-08 18:37:34.000 251 33268.85 290.80 2375.72 29.30 2010-09-08 18:37:35.000 251 33268.64 290.82 2375.66 29.30 2010-09-08 18:37:36.000 251 33268.65 290.82 2375.73 29.30 2010-09-08 18:37:37.000 251 33268.73 290.84 2375.68 29.30 2010-09-08 18:37:38.000 251 33268.61 290.86 2375.69 29.30 2010-09-08 18:37:39.000 251 33268.68 290.85 2375.73 29.30 2010-09-08 18:37:40.000 251 33268.65 290.77 2375.63 29.30 2010-09-08 18:37:41.000 251 33268.65 290.81 2375.69 29.30 2010-09-08 18:37:42.000 251 33268.68 290.82 2375.66 29.30 2010-09-08 18:37:43.000 251 33268.69 290.87 2375.69 29.30 2010-09-08 18:37:44.000 251 33268.60 290.84 2375.70 29.30 2010-09-08 18:37:45.000 251 33268.64 290.84 2375.72 29.30 2010-09-08 18:37:46.000 251 33268.68 290.81 2375.66 29.30 2010-09-08 18:37:47.000 251 33268.61 290.84 2375.69 29.30 2010-09-08 18:37:48.000 251 33268.71 290.93 2375.67 29.30 2010-09-08 18:37:49.000 251 33268.65 290.90 2375.75 29.30 2010-09-08 18:37:50.000 251 33268.72 290.83 2375.74 29.30 2010-09-08 18:37:51.000 251 33268.71 290.85 2375.74 29.30 2010-09-08 18:37:52.000 251 33268.71 290.88 2375.73 29.30 2010-09-08 18:37:53.000 251 33268.68 290.90 2375.70 29.30 2010-09-08 18:37:54.000 251 33268.73 290.90 2375.80 29.30 2010-09-08 18:37:55.000 251 33268.73 290.91 2375.83 29.30 2010-09-08 18:37:56.000 251 33268.62 290.92 2375.71 29.30 2010-09-08 18:37:57.000 251 33268.66 290.94 2375.72 29.30 2010-09-08 18:37:58.000 251 33268.64 290.90 2375.74 29.30 2010-09-08 18:37:59.000 251 33268.79 290.90 2375.70 29.30 2010-09-08 18:38:00.000 251 33268.79 290.87 2375.83 29.30 2010-09-08 18:38:01.000 251 33268.80 290.89 2375.73 29.30 2010-09-08 18:38:02.000 251 33268.76 290.86 2375.73 29.30 2010-09-08 18:38:03.000 251 33268.82 290.85 2375.69 29.30 2010-09-08 18:38:04.000 251 33268.73 290.88 2375.69 29.30 2010-09-08 18:38:05.000 251 33268.77 290.94 2375.73 29.30 2010-09-08 18:38:06.000 251 33268.78 290.92 2375.73 29.30 2010-09-08 18:38:07.000 251 33268.92 290.94 2375.70 29.30 2010-09-08 18:38:08.000 251 33268.66 290.91 2375.69 29.30 2010-09-08 18:38:09.000 251 33268.74 290.90 2375.70 29.30 2010-09-08 18:38:10.000 251 33268.83 290.92 2375.69 29.30 2010-09-08 18:38:11.000 251 33268.86 290.90 2375.75 29.30 2010-09-08 18:38:12.000 251 33268.88 290.87 2375.70 29.30 2010-09-08 18:38:13.000 251 33268.83 290.95 2375.83 29.30 2010-09-08 18:38:14.000 251 33268.83 290.95 2375.71 29.30 2010-09-08 18:38:15.000 251 33268.85 290.92 2375.70 29.30 2010-09-08 18:38:16.000 251 33268.86 290.96 2375.73 29.30 2010-09-08 18:38:17.000 251 33268.80 290.95 2375.65 29.30 2010-09-08 18:38:18.000 251 33268.88 290.92 2375.72 29.30 2010-09-08 18:38:19.000 251 33268.86 290.93 2375.76 29.30 2010-09-08 18:38:20.000 251 33268.77 290.93 2375.78 29.30 2010-09-08 18:38:21.000 251 33268.85 290.96 2375.70 29.30 2010-09-08 18:38:22.000 251 33268.80 290.88 2375.80 29.30 2010-09-08 18:38:23.000 251 33268.80 290.84 2375.74 29.30 2010-09-08 18:38:24.000 251 33268.85 290.93 2375.66 29.30 2010-09-08 18:38:25.000 251 33268.80 290.85 2375.63 29.30 2010-09-08 18:38:26.000 251 33268.87 290.91 2375.75 29.30 2010-09-08 18:38:27.000 251 33268.86 290.91 2375.68 29.30 2010-09-08 18:38:28.000 251 33268.86 290.99 2375.64 29.30 2010-09-08 18:38:29.000 251 33268.95 290.96 2375.66 29.30 2010-09-08 18:38:30.000 251 33269.01 290.97 2375.66 29.30 2010-09-08 18:38:31.000 251 33268.95 290.94 2375.64 29.30 2010-09-08 18:38:32.000 251 33268.89 290.99 2375.69 29.30 2010-09-08 18:38:33.000 251 33268.87 290.99 2375.70 29.30 2010-09-08 18:38:34.000 251 33268.86 290.95 2375.70 29.30 2010-09-08 18:38:35.000 251 33268.95 290.99 2375.70 29.30 2010-09-08 18:38:36.000 251 33268.88 290.95 2375.72 29.30 2010-09-08 18:38:37.000 251 33268.86 290.99 2375.70 29.30 2010-09-08 18:38:38.000 251 33268.99 290.98 2375.68 29.30 2010-09-08 18:38:39.000 251 33268.93 290.94 2375.73 29.30 2010-09-08 18:38:40.000 251 33268.89 290.96 2375.66 29.30 2010-09-08 18:38:41.000 251 33268.96 291.01 2375.66 29.30 2010-09-08 18:38:42.000 251 33268.97 290.99 2375.61 29.30 2010-09-08 18:38:43.000 251 33268.86 291.01 2375.63 29.30 2010-09-08 18:38:44.000 251 33268.94 291.01 2375.66 29.30 2010-09-08 18:38:45.000 251 33268.87 291.01 2375.64 29.30 2010-09-08 18:38:46.000 251 33268.98 291.01 2375.71 29.30 2010-09-08 18:38:47.000 251 33268.89 291.03 2375.67 29.30 2010-09-08 18:38:48.000 251 33268.94 291.04 2375.66 29.30 2010-09-08 18:38:49.000 251 33268.83 291.01 2375.63 29.30 2010-09-08 18:38:50.000 251 33268.97 290.98 2375.67 29.30 2010-09-08 18:38:51.000 251 33268.86 291.04 2375.66 29.30 2010-09-08 18:38:52.000 251 33268.92 291.03 2375.64 29.30 2010-09-08 18:38:53.000 251 33268.77 291.05 2375.65 29.30 2010-09-08 18:38:54.000 251 33268.83 291.00 2375.62 29.30 2010-09-08 18:38:55.000 251 33268.93 291.04 2375.67 29.30 2010-09-08 18:38:56.000 251 33268.86 291.05 2375.70 29.30 2010-09-08 18:38:57.000 251 33268.81 291.05 2375.70 29.30 2010-09-08 18:38:58.000 251 33268.89 291.05 2375.74 29.30 2010-09-08 18:38:59.000 251 33268.92 291.06 2375.72 29.30 2010-09-08 18:39:00.000 251 33268.93 291.04 2375.71 29.30 2010-09-08 18:39:01.000 251 33268.92 290.96 2375.74 29.30 2010-09-08 18:39:02.000 251 33268.96 291.05 2375.75 29.30 2010-09-08 18:39:03.000 251 33268.98 291.04 2375.77 29.30 2010-09-08 18:39:04.000 251 33268.94 291.08 2375.73 29.30 2010-09-08 18:39:05.000 251 33268.88 291.06 2375.73 29.30 2010-09-08 18:39:06.000 251 33268.89 291.07 2375.71 29.30 2010-09-08 18:39:07.000 251 33269.02 291.03 2375.70 29.30 2010-09-08 18:39:08.000 251 33268.97 291.03 2375.70 29.30 2010-09-08 18:39:09.000 251 33268.97 291.03 2375.71 29.30 2010-09-08 18:39:10.000 251 33268.85 291.05 2375.76 29.30 2010-09-08 18:39:11.000 251 33268.90 291.07 2375.74 29.30 2010-09-08 18:39:12.000 251 33268.95 291.04 2375.74 29.30 2010-09-08 18:39:13.000 251 33269.04 291.04 2375.73 29.30 2010-09-08 18:39:14.000 251 33268.92 291.06 2375.70 29.30 2010-09-08 18:39:15.000 251 33268.90 291.05 2375.68 29.30 2010-09-08 18:39:16.000 251 33268.95 291.04 2375.73 29.30 2010-09-08 18:39:17.000 251 33268.92 291.08 2375.74 29.30 2010-09-08 18:39:18.000 251 33269.04 291.06 2375.68 29.30 2010-09-08 18:39:19.000 251 33268.95 291.03 2375.70 29.30 2010-09-08 18:39:20.000 251 33268.90 291.09 2375.78 29.30 2010-09-08 18:39:21.000 251 33268.88 291.08 2375.72 29.30 2010-09-08 18:39:22.000 251 33268.89 291.04 2375.70 29.30 2010-09-08 18:39:23.000 251 33268.93 291.05 2375.74 29.30 2010-09-08 18:39:24.000 251 33268.87 291.03 2375.62 29.30 2010-09-08 18:39:25.000 251 33268.91 291.08 2375.79 29.30 2010-09-08 18:39:26.000 251 33268.85 291.11 2375.62 29.30 2010-09-08 18:39:27.000 251 33268.89 291.08 2375.69 29.30 2010-09-08 18:39:28.000 251 33268.90 291.09 2375.76 29.30 2010-09-08 18:39:29.000 251 33268.98 291.06 2375.67 29.30 2010-09-08 18:39:30.000 251 33268.88 291.07 2375.66 29.30 2010-09-08 18:39:31.000 251 33268.85 291.02 2375.79 29.30 2010-09-08 18:39:32.000 251 33269.08 291.06 2375.74 29.30 2010-09-08 18:39:33.000 251 33269.05 291.11 2375.73 29.30 2010-09-08 18:39:34.000 251 33269.04 291.07 2375.70 29.30 2010-09-08 18:39:35.000 251 33268.95 291.05 2375.67 29.30 2010-09-08 18:39:36.000 251 33268.95 291.09 2375.69 29.30 2010-09-08 18:39:37.000 251 33269.07 291.04 2375.64 29.30 2010-09-08 18:39:38.000 251 33268.98 291.00 2375.67 29.30 2010-09-08 18:39:39.000 251 33268.97 291.03 2375.67 29.30 2010-09-08 18:39:40.000 251 33268.98 291.05 2375.65 29.30 2010-09-08 18:39:41.000 251 33269.00 291.03 2375.69 29.30 2010-09-08 18:39:42.000 251 33268.94 291.04 2375.68 29.30 2010-09-08 18:39:43.000 251 33269.01 291.06 2375.70 29.30 2010-09-08 18:39:44.000 251 33269.02 291.07 2375.80 29.30 2010-09-08 18:39:45.000 251 33268.99 291.07 2375.73 29.30 2010-09-08 18:39:46.000 251 33268.95 291.02 2375.72 29.30 2010-09-08 18:39:47.000 251 33268.98 291.07 2375.64 29.30 2010-09-08 18:39:48.000 251 33268.92 291.03 2375.74 29.30 2010-09-08 18:39:49.000 251 33268.92 291.05 2375.73 29.30 2010-09-08 18:39:50.000 251 33269.03 291.06 2375.72 29.30 2010-09-08 18:39:51.000 251 33269.01 291.06 2375.72 29.30 2010-09-08 18:39:52.000 251 33269.11 291.02 2375.70 29.30 2010-09-08 18:39:53.000 251 33269.08 290.99 2375.69 29.30 2010-09-08 18:39:54.000 251 33269.07 291.04 2375.72 29.30 2010-09-08 18:39:55.000 251 33269.04 291.05 2375.58 29.30 2010-09-08 18:39:56.000 251 33268.93 291.07 2375.69 29.30 2010-09-08 18:39:57.000 251 33269.01 291.03 2375.69 29.30 2010-09-08 18:39:58.000 251 33269.00 291.04 2375.63 29.30 2010-09-08 18:39:59.000 251 33268.99 291.04 2375.63 29.30 2010-09-08 18:40:00.000 251 33268.95 291.04 2375.67 29.30 2010-09-08 18:40:01.000 251 33268.90 291.06 2375.74 29.30 2010-09-08 18:40:02.000 251 33269.02 291.04 2375.60 29.30 2010-09-08 18:40:03.000 251 33269.01 291.06 2375.57 29.30 2010-09-08 18:40:04.000 251 33269.02 291.05 2375.66 29.30 2010-09-08 18:40:05.000 251 33269.01 291.05 2375.70 29.30 2010-09-08 18:40:06.000 251 33269.08 291.06 2375.69 29.30 2010-09-08 18:40:07.000 251 33269.07 291.04 2375.65 29.30 2010-09-08 18:40:08.000 251 33269.15 291.04 2375.79 29.30 2010-09-08 18:40:09.000 251 33269.14 291.01 2375.82 29.30 2010-09-08 18:40:10.000 251 33269.07 291.02 2375.64 29.30 2010-09-08 18:40:11.000 251 33269.13 291.02 2375.64 29.30 2010-09-08 18:40:12.000 251 33269.12 291.01 2375.71 29.30 2010-09-08 18:40:13.000 251 33269.26 291.05 2375.66 29.30 2010-09-08 18:40:14.000 251 33269.08 291.05 2375.78 29.30 2010-09-08 18:40:15.000 251 33269.11 291.04 2375.66 29.30 2010-09-08 18:40:16.000 251 33269.08 291.05 2375.72 29.30 2010-09-08 18:40:17.000 251 33269.14 291.05 2375.73 29.30 2010-09-08 18:40:18.000 251 33268.96 291.07 2375.71 29.30 2010-09-08 18:40:19.000 251 33269.08 291.04 2375.74 29.30 2010-09-08 18:40:20.000 251 33269.18 291.00 2375.69 29.30 2010-09-08 18:40:21.000 251 33269.15 290.98 2375.66 29.30 2010-09-08 18:40:22.000 251 33269.19 291.04 2375.65 29.30 2010-09-08 18:40:23.000 251 33269.22 291.09 2375.78 29.30 2010-09-08 18:40:24.000 251 33269.21 291.06 2375.67 29.30 2010-09-08 18:40:25.000 251 33269.27 290.18 2375.89 29.30 2010-09-08 18:40:26.000 251 33269.12 290.88 2375.86 29.30 2010-09-08 18:40:27.000 251 33269.12 290.97 2375.77 29.30 2010-09-08 18:40:28.000 251 33269.29 291.02 2375.72 29.30 2010-09-08 18:40:29.000 251 33269.15 291.06 2375.72 29.30 2010-09-08 18:40:30.000 251 33269.15 291.03 2375.73 29.30 2010-09-08 18:40:31.000 251 33269.17 291.04 2375.73 29.30 2010-09-08 18:40:32.000 251 33269.21 291.02 2375.57 29.30 2010-09-08 18:40:33.000 251 33269.22 291.01 2375.53 29.30 2010-09-08 18:40:34.000 251 33269.21 291.08 2375.63 29.30 2010-09-08 18:40:35.000 251 33269.23 291.06 2375.66 29.30 2010-09-08 18:40:36.000 251 33269.30 291.01 2375.69 29.30 2010-09-08 18:40:37.000 251 33269.18 291.06 2375.61 29.30 2010-09-08 18:40:38.000 251 33269.24 291.07 2375.67 29.30 2010-09-08 18:40:39.000 251 33269.24 291.06 2375.64 29.30 2010-09-08 18:40:40.000 251 33269.24 291.02 2375.63 29.30 2010-09-08 18:40:41.000 251 33269.20 291.03 2375.61 29.30 2010-09-08 18:40:42.000 251 33269.20 291.08 2375.71 29.30 2010-09-08 18:40:43.000 251 33269.34 291.05 2375.67 29.30 2010-09-08 18:40:44.000 251 33269.33 291.05 2375.62 29.30 2010-09-08 18:40:45.000 251 33269.19 291.05 2375.59 29.30 2010-09-08 18:40:46.000 251 33269.23 291.10 2375.60 29.30 2010-09-08 18:40:47.000 251 33269.31 291.08 2375.64 29.30 2010-09-08 18:40:48.000 251 33269.39 291.09 2375.63 29.30 2010-09-08 18:40:49.000 251 33269.15 291.00 2375.66 29.30 2010-09-08 18:40:50.000 251 33269.22 291.01 2375.61 29.30 2010-09-08 18:40:51.000 251 33269.18 291.02 2375.64 29.30 2010-09-08 18:40:52.000 251 33269.24 291.04 2375.66 29.30 2010-09-08 18:40:53.000 251 33269.21 291.02 2375.63 29.30 2010-09-08 18:40:54.000 251 33269.27 291.01 2375.67 29.30 2010-09-08 18:40:55.000 251 33269.22 291.03 2375.63 29.30 2010-09-08 18:40:56.000 251 33269.28 291.04 2375.62 29.30 2010-09-08 18:40:57.000 251 33269.23 291.02 2375.60 29.30 2010-09-08 18:40:58.000 251 33269.35 291.08 2375.57 29.30 2010-09-08 18:40:59.000 251 33269.36 291.05 2375.53 29.30 2010-09-08 18:41:00.000 251 33269.31 291.05 2375.60 29.30 2010-09-08 18:41:01.000 251 33269.30 290.98 2375.61 29.30 2010-09-08 18:41:02.000 251 33269.35 291.06 2375.56 29.30 2010-09-08 18:41:03.000 251 33269.32 291.02 2375.55 29.30 2010-09-08 18:41:04.000 251 33269.38 291.03 2375.68 29.30 2010-09-08 18:41:05.000 251 33269.23 291.05 2375.61 29.30 2010-09-08 18:41:06.000 251 33269.33 291.04 2375.59 29.30 2010-09-08 18:41:07.000 251 33269.35 291.09 2375.58 29.30 2010-09-08 18:41:08.000 251 33269.25 291.06 2375.61 29.30 2010-09-08 18:41:09.000 251 33269.26 291.02 2375.65 29.30 2010-09-08 18:41:10.000 251 33269.33 291.04 2375.61 29.30 2010-09-08 18:41:11.000 251 33269.40 291.03 2375.58 29.30 2010-09-08 18:41:12.000 251 33269.36 291.02 2375.48 29.30 2010-09-08 18:41:13.000 251 33269.33 291.04 2375.55 29.30 2010-09-08 18:41:14.000 251 33269.39 291.04 2375.62 29.30 2010-09-08 18:41:15.000 251 33269.36 291.00 2375.60 29.30 2010-09-08 18:41:16.000 251 33269.40 291.04 2375.60 29.30 2010-09-08 18:41:17.000 251 33269.40 291.01 2375.53 29.30 2010-09-08 18:41:18.000 251 33269.35 291.06 2375.58 29.30 2010-09-08 18:41:19.000 251 33269.37 291.03 2375.58 29.30 2010-09-08 18:41:20.000 251 33269.45 291.03 2375.58 29.30 2010-09-08 18:41:21.000 251 33269.48 291.03 2375.49 29.30 2010-09-08 18:41:22.000 251 33269.46 291.05 2375.54 29.30 2010-09-08 18:41:23.000 251 33269.41 291.05 2375.59 29.30 2010-09-08 18:41:24.000 251 33269.45 291.05 2375.49 29.30 2010-09-08 18:41:25.000 251 33269.40 291.06 2375.57 29.30 2010-09-08 18:41:26.000 251 33269.38 291.05 2375.50 29.30 2010-09-08 18:41:27.000 251 33269.29 291.08 2375.51 29.30 2010-09-08 18:41:28.000 251 33269.38 291.07 2375.54 29.30 2010-09-08 18:41:29.000 251 33269.36 291.06 2375.53 29.30 2010-09-08 18:41:30.000 251 33269.42 291.06 2375.47 29.30 2010-09-08 18:41:31.000 251 33269.42 291.03 2375.56 29.30 2010-09-08 18:41:32.000 251 33269.37 291.08 2375.51 29.30 2010-09-08 18:41:33.000 251 33269.43 291.06 2375.49 29.30 2010-09-08 18:41:34.000 251 33269.49 291.05 2375.59 29.30 2010-09-08 18:41:35.000 251 33269.43 291.03 2375.55 29.30 2010-09-08 18:41:36.000 251 33269.56 291.06 2375.58 29.30 2010-09-08 18:41:37.000 251 33269.44 291.05 2375.60 29.30 2010-09-08 18:41:38.000 251 33269.46 291.02 2375.63 29.30 2010-09-08 18:41:39.000 251 33269.40 291.02 2375.65 29.30 2010-09-08 18:41:40.000 251 33269.45 291.05 2375.53 29.30 2010-09-08 18:41:41.000 251 33269.44 291.03 2375.51 29.30 2010-09-08 18:41:42.000 251 33269.39 291.02 2375.49 29.30 2010-09-08 18:41:43.000 251 33269.36 291.11 2375.53 29.30 2010-09-08 18:41:44.000 251 33269.49 291.09 2375.54 29.30 2010-09-08 18:41:45.000 251 33269.51 291.08 2375.54 29.30 2010-09-08 18:41:46.000 251 33269.40 291.03 2375.54 29.30 2010-09-08 18:41:47.000 251 33269.49 291.07 2375.60 29.30 2010-09-08 18:41:48.000 251 33269.46 291.06 2375.53 29.30 2010-09-08 18:41:49.000 251 33269.47 291.08 2375.59 29.30 2010-09-08 18:41:50.000 251 33269.43 291.06 2375.57 29.30 2010-09-08 18:41:51.000 251 33269.43 291.07 2375.59 29.30 2010-09-08 18:41:52.000 251 33269.49 291.05 2375.54 29.30 2010-09-08 18:41:53.000 251 33269.46 291.08 2375.57 29.30 2010-09-08 18:41:54.000 251 33269.50 291.10 2375.66 29.30 2010-09-08 18:41:55.000 251 33269.41 291.12 2375.49 29.30 2010-09-08 18:41:56.000 251 33269.48 291.09 2375.67 29.30 2010-09-08 18:41:57.000 251 33269.44 291.04 2375.61 29.30 2010-09-08 18:41:58.000 251 33269.48 291.07 2375.65 29.30 2010-09-08 18:41:59.000 251 33269.47 291.11 2375.53 29.30 2010-09-08 18:42:00.000 251 33269.51 291.09 2375.54 29.30 2010-09-08 18:42:01.000 251 33269.47 291.09 2375.59 29.30 2010-09-08 18:42:02.000 251 33269.40 291.10 2375.59 29.30 2010-09-08 18:42:03.000 251 33269.45 291.10 2375.56 29.30 2010-09-08 18:42:04.000 251 33269.39 291.10 2375.62 29.30 2010-09-08 18:42:05.000 251 33269.48 291.15 2375.53 29.30 2010-09-08 18:42:06.000 251 33269.57 291.10 2375.53 29.30 2010-09-08 18:42:07.000 251 33269.42 291.04 2375.47 29.30 2010-09-08 18:42:08.000 251 33269.48 291.11 2375.54 29.30 2010-09-08 18:42:09.000 251 33269.37 291.09 2375.58 29.30 2010-09-08 18:42:10.000 251 33269.55 291.09 2375.58 29.30 2010-09-08 18:42:11.000 251 33269.61 291.10 2375.63 29.30 2010-09-08 18:42:12.000 251 33269.50 291.10 2375.60 29.30 2010-09-08 18:42:13.000 251 33269.66 291.09 2375.57 29.30 2010-09-08 18:42:14.000 251 33269.38 291.07 2375.54 29.30 2010-09-08 18:42:15.000 251 33269.42 291.05 2375.51 29.30 2010-09-08 18:42:16.000 251 33269.48 291.07 2375.57 29.30 2010-09-08 18:42:17.000 251 33269.56 291.10 2375.62 29.30 2010-09-08 18:42:18.000 251 33269.45 291.07 2375.57 29.30 2010-09-08 18:42:19.000 251 33269.51 291.04 2375.57 29.30 2010-09-08 18:42:20.000 251 33269.58 291.07 2375.55 29.30 2010-09-08 18:42:21.000 251 33269.53 291.07 2375.49 29.30 2010-09-08 18:42:22.000 251 33269.52 291.05 2375.57 29.30 2010-09-08 18:42:23.000 251 33269.45 291.12 2375.58 29.30 2010-09-08 18:42:24.000 251 33269.48 291.15 2375.59 29.30 2010-09-08 18:42:25.000 251 33269.56 291.11 2375.55 29.30 2010-09-08 18:42:26.000 251 33269.55 291.12 2375.54 29.30 2010-09-08 18:42:27.000 251 33269.56 291.12 2375.53 29.30 2010-09-08 18:42:28.000 251 33269.58 291.11 2375.67 29.30 2010-09-08 18:42:29.000 251 33269.57 291.07 2375.55 29.30 2010-09-08 18:42:30.000 251 33269.49 291.13 2375.63 29.30 2010-09-08 18:42:31.000 251 33269.54 291.06 2375.58 29.30 2010-09-08 18:42:32.000 251 33269.64 291.10 2375.65 29.30 2010-09-08 18:42:33.000 251 33269.52 291.07 2375.58 29.30 2010-09-08 18:42:34.000 251 33269.49 291.09 2375.55 29.30 2010-09-08 18:42:35.000 251 33269.58 291.08 2375.60 29.30 2010-09-08 18:42:36.000 251 33269.60 291.12 2375.54 29.30 2010-09-08 18:42:37.000 251 33269.52 291.15 2375.57 29.30 2010-09-08 18:42:38.000 251 33269.52 291.11 2375.58 29.30 2010-09-08 18:42:39.000 251 33269.41 291.12 2375.54 29.30 2010-09-08 18:42:40.000 251 33269.49 291.11 2375.58 29.30 2010-09-08 18:42:41.000 251 33269.43 291.09 2375.59 29.30 2010-09-08 18:42:42.000 251 33269.54 291.12 2375.63 29.30 2010-09-08 18:42:43.000 251 33269.47 291.15 2375.64 29.30 2010-09-08 18:42:44.000 251 33269.44 291.08 2375.54 29.30 2010-09-08 18:42:45.000 251 33269.50 291.05 2375.48 29.30 2010-09-08 18:42:46.000 251 33269.59 291.16 2375.56 29.30 2010-09-08 18:42:47.000 251 33269.51 291.12 2375.64 29.30 2010-09-08 18:42:48.000 251 33269.60 291.11 2375.60 29.30 2010-09-08 18:42:49.000 251 33269.51 291.12 2375.67 29.30 2010-09-08 18:42:50.000 251 33269.48 291.15 2375.58 29.30 2010-09-08 18:42:51.000 251 33269.50 291.11 2375.58 29.30 2010-09-08 18:42:52.000 251 33269.56 291.13 2375.67 29.30 2010-09-08 18:42:53.000 251 33269.49 291.11 2375.66 29.30 2010-09-08 18:42:54.000 251 33269.48 291.10 2375.57 29.30 2010-09-08 18:42:55.000 251 33269.57 291.12 2375.55 29.30 2010-09-08 18:42:56.000 251 33269.61 291.10 2375.53 29.30 2010-09-08 18:42:57.000 251 33269.55 291.14 2375.58 29.30 2010-09-08 18:42:58.000 251 33269.39 291.08 2375.50 29.30 2010-09-08 18:42:59.000 251 33269.44 291.02 2375.58 29.30 2010-09-08 18:43:00.000 251 33269.52 291.09 2375.58 29.30 2010-09-08 18:43:01.000 251 33269.64 291.10 2375.55 29.30 2010-09-08 18:43:02.000 251 33269.45 291.12 2375.56 29.30 2010-09-08 18:43:03.000 251 33269.57 291.11 2375.57 29.30 2010-09-08 18:43:04.000 251 33269.57 291.13 2375.63 29.30 2010-09-08 18:43:05.000 251 33269.48 291.14 2375.57 29.30 2010-09-08 18:43:06.000 251 33269.41 291.17 2375.53 29.30 2010-09-08 18:43:07.000 251 33269.54 291.11 2375.51 29.30 2010-09-08 18:43:08.000 251 33269.64 291.16 2375.68 29.30 2010-09-08 18:43:09.000 251 33269.57 291.15 2375.61 29.30 2010-09-08 18:43:10.000 251 33269.48 291.16 2375.56 29.30 2010-09-08 18:43:11.000 251 33269.50 291.16 2375.56 29.30 2010-09-08 18:43:12.000 251 33269.46 291.11 2375.52 29.30 2010-09-08 18:43:13.000 251 33269.54 291.17 2375.61 29.30 2010-09-08 18:43:14.000 251 33269.49 291.17 2375.55 29.30 2010-09-08 18:43:15.000 251 33269.49 291.13 2375.54 29.30 2010-09-08 18:43:16.000 251 33269.51 291.14 2375.57 29.30 2010-09-08 18:43:17.000 251 33269.53 291.12 2375.67 29.30 2010-09-08 18:43:18.000 251 33269.57 291.15 2375.60 29.30 2010-09-08 18:43:19.000 251 33269.58 291.09 2375.48 29.30 2010-09-08 18:43:20.000 251 33269.45 291.15 2375.54 29.30 2010-09-08 18:43:21.000 251 33269.45 291.11 2375.57 29.30 2010-09-08 18:43:22.000 251 33269.47 291.10 2375.61 29.30 2010-09-08 18:43:23.000 251 33269.58 291.13 2375.54 29.30 2010-09-08 18:43:24.000 251 33269.54 291.12 2375.57 29.30 2010-09-08 18:43:25.000 251 33269.55 291.12 2375.59 29.30 2010-09-08 18:43:26.000 251 33269.42 291.15 2375.59 29.30 2010-09-08 18:43:27.000 251 33269.46 291.12 2375.49 29.30 2010-09-08 18:43:28.000 251 33269.52 291.08 2375.54 29.30 2010-09-08 18:43:29.000 251 33269.53 291.10 2375.57 29.30 2010-09-08 18:43:30.000 251 33269.43 291.12 2375.56 29.30 2010-09-08 18:43:31.000 251 33269.50 291.16 2375.57 29.30 2010-09-08 18:43:32.000 251 33269.61 291.07 2375.52 29.30 2010-09-08 18:43:33.000 251 33269.53 291.07 2375.51 29.30 2010-09-08 18:43:34.000 251 33269.57 291.10 2375.59 29.30 2010-09-08 18:43:35.000 251 33269.56 291.12 2375.58 29.30 2010-09-08 18:43:36.000 251 33269.45 291.11 2375.58 29.30 2010-09-08 18:43:37.000 251 33269.65 291.14 2375.58 29.30 2010-09-08 18:43:38.000 251 33269.42 291.07 2375.55 29.30 2010-09-08 18:43:39.000 251 33269.58 291.11 2375.54 29.30 2010-09-08 18:43:40.000 251 33269.60 291.11 2375.57 29.30 2010-09-08 18:43:41.000 251 33269.65 291.15 2375.63 29.30 2010-09-08 18:43:42.000 251 33269.63 291.16 2375.64 29.30 2010-09-08 18:43:43.000 251 33269.59 291.13 2375.57 29.30 2010-09-08 18:43:44.000 251 33269.73 291.12 2375.47 29.30 2010-09-08 18:43:45.000 251 33269.66 291.13 2375.46 29.30 2010-09-08 18:43:46.000 251 33269.68 291.15 2375.60 29.30 2010-09-08 18:43:47.000 251 33269.70 291.13 2375.64 29.30 2010-09-08 18:43:48.000 251 33269.61 291.09 2375.51 29.30 2010-09-08 18:43:49.000 251 33269.57 291.06 2375.58 29.30 2010-09-08 18:43:50.000 251 33269.60 291.15 2375.57 29.30 2010-09-08 18:43:51.000 251 33269.58 291.13 2375.57 29.30 2010-09-08 18:43:52.000 251 33269.58 291.12 2375.53 29.30 2010-09-08 18:43:53.000 251 33269.55 291.14 2375.57 29.30 2010-09-08 18:43:54.000 251 33269.62 291.10 2375.58 29.30 2010-09-08 18:43:55.000 251 33269.58 291.11 2375.61 29.30 2010-09-08 18:43:56.000 251 33269.57 291.12 2375.55 29.30 2010-09-08 18:43:57.000 251 33269.53 291.08 2375.54 29.30 2010-09-08 18:43:58.000 251 33269.63 291.11 2375.58 29.30 2010-09-08 18:43:59.000 251 33269.63 291.08 2375.61 29.30 2010-09-08 18:44:00.000 251 33269.61 291.09 2375.53 29.30 2010-09-08 18:44:01.000 251 33269.55 291.10 2375.59 29.30 2010-09-08 18:44:02.000 251 33269.60 291.08 2375.56 29.30 2010-09-08 18:44:03.000 251 33269.63 291.08 2375.51 29.30 2010-09-08 18:44:04.000 251 33269.58 291.12 2375.56 29.30 2010-09-08 18:44:05.000 251 33269.64 291.10 2375.50 29.30 2010-09-08 18:44:06.000 251 33269.66 291.08 2375.61 29.30 2010-09-08 18:44:07.000 251 33269.60 291.05 2375.54 29.31 2010-09-08 18:44:08.000 251 33269.68 291.07 2375.66 29.30 2010-09-08 18:44:09.000 251 33269.58 291.08 2375.57 29.30 2010-09-08 18:44:10.000 251 33269.68 291.07 2375.64 29.30 2010-09-08 18:44:11.000 251 33269.67 291.11 2375.47 29.30 2010-09-08 18:44:12.000 251 33269.70 291.09 2375.58 29.30 2010-09-08 18:44:13.000 251 33269.58 291.10 2375.61 29.31 2010-09-08 18:44:14.000 251 33269.64 291.15 2375.54 29.31 2010-09-08 18:44:15.000 251 33269.55 291.10 2375.58 29.31 2010-09-08 18:44:16.000 251 33269.57 291.12 2375.58 29.31 2010-09-08 18:44:17.000 251 33269.60 291.07 2375.51 29.30 2010-09-08 18:44:18.000 251 33269.60 291.10 2375.55 29.30 2010-09-08 18:44:19.000 251 33269.68 291.13 2375.61 29.30 2010-09-08 18:44:20.000 251 33269.80 291.09 2375.63 29.30 2010-09-08 18:44:21.000 251 33269.75 291.13 2375.66 29.31 2010-09-08 18:44:22.000 251 33269.79 291.18 2375.59 29.30 2010-09-08 18:44:23.000 251 33269.79 291.08 2375.46 29.30 2010-09-08 18:44:24.000 251 33269.73 291.11 2375.45 29.31 2010-09-08 18:44:25.000 251 33269.83 291.12 2375.54 29.30 2010-09-08 18:44:26.000 251 33269.85 291.14 2375.58 29.31 2010-09-08 18:44:27.000 251 33269.75 291.11 2375.60 29.31 2010-09-08 18:44:28.000 251 33269.73 291.06 2375.51 29.30 2010-09-08 18:44:29.000 251 33269.70 291.06 2375.61 29.31 2010-09-08 18:44:30.000 251 33269.74 291.05 2375.54 29.31 2010-09-08 18:44:31.000 251 33269.79 291.14 2375.58 29.31 2010-09-08 18:44:32.000 251 33269.67 291.11 2375.57 29.31 2010-09-08 18:44:33.000 251 33269.68 291.12 2375.55 29.31 2010-09-08 18:44:34.000 251 33269.74 291.10 2375.48 29.31 2010-09-08 18:44:35.000 251 33269.73 291.08 2375.45 29.31 2010-09-08 18:44:36.000 251 33269.75 291.05 2375.53 29.31 2010-09-08 18:44:37.000 251 33269.73 291.11 2375.56 29.31 2010-09-08 18:44:38.000 251 33269.72 291.07 2375.61 29.31 2010-09-08 18:44:39.000 251 33269.77 291.07 2375.55 29.31 2010-09-08 18:44:40.000 251 33269.66 291.08 2375.54 29.31 2010-09-08 18:44:41.000 251 33269.72 291.09 2375.57 29.31 2010-09-08 18:44:42.000 251 33269.66 291.05 2375.51 29.31 2010-09-08 18:44:43.000 251 33269.76 291.11 2375.63 29.31 2010-09-08 18:44:44.000 251 33269.73 291.11 2375.55 29.31 2010-09-08 18:44:45.000 251 33269.72 291.10 2375.51 29.31 2010-09-08 18:44:46.000 251 33269.73 291.08 2375.53 29.31 2010-09-08 18:44:47.000 251 33269.74 291.12 2375.48 29.31 2010-09-08 18:44:48.000 251 33269.67 291.08 2375.47 29.31 2010-09-08 18:44:49.000 251 33269.81 291.10 2375.54 29.31 2010-09-08 18:44:50.000 251 33269.78 291.13 2375.55 29.31 2010-09-08 18:44:51.000 251 33269.74 291.15 2375.58 29.31 2010-09-08 18:44:52.000 251 33269.79 291.17 2375.53 29.31 2010-09-08 18:44:53.000 251 33269.73 291.14 2375.56 29.31 2010-09-08 18:44:54.000 251 33269.70 291.15 2375.55 29.31 2010-09-08 18:44:55.000 251 33269.69 291.14 2375.58 29.31 2010-09-08 18:44:56.000 251 33269.70 291.12 2375.47 29.31 2010-09-08 18:44:57.000 251 33269.67 291.13 2375.53 29.31 2010-09-08 18:44:58.000 251 33269.79 291.18 2375.49 29.31 2010-09-08 18:44:59.000 251 33269.78 291.10 2375.41 29.31 2010-09-08 18:45:00.000 251 33269.76 291.15 2375.47 29.31 2010-09-08 18:45:01.000 251 33269.73 291.06 2375.52 29.31 2010-09-08 18:45:02.000 251 33269.75 291.12 2375.49 29.31 2010-09-08 18:45:03.000 251 33269.78 291.11 2375.49 29.31 2010-09-08 18:45:04.000 251 33269.77 291.10 2375.55 29.31 2010-09-08 18:45:05.000 251 33269.77 291.12 2375.54 29.31 2010-09-08 18:45:06.000 251 33269.64 291.08 2375.60 29.31 2010-09-08 18:45:07.000 251 33269.86 291.12 2375.57 29.31 2010-09-08 18:45:08.000 251 33269.71 291.13 2375.54 29.31 2010-09-08 18:45:09.000 251 33269.70 291.10 2375.54 29.31 2010-09-08 18:45:10.000 251 33269.70 291.16 2375.49 29.31 2010-09-08 18:45:11.000 251 33269.73 291.15 2375.53 29.31 2010-09-08 18:45:12.000 251 33269.68 291.14 2375.60 29.31 2010-09-08 18:45:13.000 251 33269.76 291.15 2375.52 29.31 2010-09-08 18:45:14.000 251 33269.83 291.13 2375.60 29.31 2010-09-08 18:45:15.000 251 33269.71 291.15 2375.57 29.31 2010-09-08 18:45:16.000 251 33269.81 291.09 2375.57 29.31 2010-09-08 18:45:17.000 251 33269.83 291.13 2375.58 29.31 2010-09-08 18:45:18.000 251 33269.79 291.11 2375.64 29.31 2010-09-08 18:45:19.000 251 33269.82 291.13 2375.55 29.31 2010-09-08 18:45:20.000 251 33269.77 291.12 2375.58 29.31 2010-09-08 18:45:21.000 251 33269.79 291.08 2375.55 29.31 2010-09-08 18:45:22.000 251 33269.71 291.16 2375.60 29.31 2010-09-08 18:45:23.000 251 33269.79 291.16 2375.67 29.31 2010-09-08 18:45:24.000 251 33269.78 291.10 2375.54 29.31 2010-09-08 18:45:25.000 251 33269.79 291.16 2375.61 29.31 2010-09-08 18:45:26.000 251 33269.76 291.17 2375.57 29.31 2010-09-08 18:45:27.000 251 33269.75 291.17 2375.52 29.31 2010-09-08 18:45:28.000 251 33269.75 291.13 2375.56 29.31 2010-09-08 18:45:29.000 251 33269.76 291.11 2375.53 29.31 2010-09-08 18:45:30.000 251 33269.79 291.15 2375.51 29.31 2010-09-08 18:45:31.000 251 33269.85 291.18 2375.57 29.31 2010-09-08 18:45:32.000 251 33269.72 291.15 2375.62 29.31 2010-09-08 18:45:33.000 251 33269.72 291.14 2375.55 29.31 2010-09-08 18:45:34.000 251 33269.76 291.16 2375.54 29.31 2010-09-08 18:45:35.000 251 33269.78 291.16 2375.63 29.31 2010-09-08 18:45:36.000 251 33269.70 291.17 2375.53 29.31 2010-09-08 18:45:37.000 251 33269.69 291.16 2375.58 29.31 2010-09-08 18:45:38.000 251 33269.76 291.15 2375.66 29.31 2010-09-08 18:45:39.000 251 33269.72 291.17 2375.57 29.31 2010-09-08 18:45:40.000 251 33269.70 291.16 2375.63 29.31 2010-09-08 18:45:41.000 251 33269.75 291.16 2375.54 29.31 2010-09-08 18:45:42.000 251 33269.74 291.15 2375.62 29.31 2010-09-08 18:45:43.000 251 33269.76 291.19 2375.63 29.31 2010-09-08 18:45:44.000 251 33269.76 291.17 2375.57 29.31 2010-09-08 18:45:45.000 251 33269.72 291.17 2375.66 29.31 2010-09-08 18:45:46.000 251 33269.68 291.18 2375.60 29.31 2010-09-08 18:45:47.000 251 33269.79 291.17 2375.54 29.31 2010-09-08 18:45:48.000 251 33269.75 291.14 2375.55 29.31 2010-09-08 18:45:49.000 251 33269.73 291.16 2375.60 29.31 2010-09-08 18:45:50.000 251 33269.75 291.22 2375.53 29.31 2010-09-08 18:45:51.000 251 33269.63 291.14 2375.54 29.31 2010-09-08 18:45:52.000 251 33269.66 291.15 2375.61 29.31 2010-09-08 18:45:53.000 251 33269.71 291.15 2375.58 29.31 2010-09-08 18:45:54.000 251 33269.71 291.17 2375.66 29.31 2010-09-08 18:45:55.000 251 33269.66 291.18 2375.54 29.31 2010-09-08 18:45:56.000 251 33269.74 291.21 2375.52 29.31 2010-09-08 18:45:57.000 251 33269.65 291.17 2375.53 29.31 2010-09-08 18:45:58.000 251 33269.69 291.23 2375.60 29.31 2010-09-08 18:45:59.000 251 33269.72 291.21 2375.64 29.31 2010-09-08 18:46:00.000 251 33269.73 291.18 2375.53 29.31 2010-09-08 18:46:01.000 251 33269.66 291.24 2375.54 29.31 2010-09-08 18:46:02.000 251 33269.75 291.19 2375.59 29.31 2010-09-08 18:46:03.000 251 33269.62 291.18 2375.69 29.31 2010-09-08 18:46:04.000 251 33269.71 291.24 2375.65 29.31 2010-09-08 18:46:05.000 251 33269.70 291.17 2375.63 29.31 2010-09-08 18:46:06.000 251 33269.70 291.21 2375.61 29.31 2010-09-08 18:46:07.000 251 33269.71 291.24 2375.63 29.31 2010-09-08 18:46:08.000 251 33269.71 291.17 2375.59 29.31 2010-09-08 18:46:09.000 251 33269.67 291.17 2375.52 29.31 2010-09-08 18:46:10.000 251 33269.61 291.23 2375.63 29.31 2010-09-08 18:46:11.000 251 33269.71 291.21 2375.62 29.31 2010-09-08 18:46:12.000 251 33269.61 291.23 2375.62 29.31 2010-09-08 18:46:13.000 251 33269.58 291.24 2375.57 29.31 2010-09-08 18:46:14.000 251 33269.63 291.20 2375.68 29.31 2010-09-08 18:46:15.000 251 33269.63 291.19 2375.63 29.31 2010-09-08 18:46:16.000 251 33269.65 291.18 2375.58 29.31 2010-09-08 18:46:17.000 251 33269.57 291.23 2375.66 29.31 2010-09-08 18:46:18.000 251 33269.53 291.20 2375.61 29.31 2010-09-08 18:46:19.000 251 33269.52 291.16 2375.67 29.31 2010-09-08 18:46:20.000 251 33269.60 291.20 2375.65 29.31 2010-09-08 18:46:21.000 251 33269.58 291.20 2375.72 29.31 2010-09-08 18:46:22.000 251 33269.63 291.24 2375.67 29.31 2010-09-08 18:46:23.000 251 33269.67 291.21 2375.70 29.31 2010-09-08 18:46:24.000 251 33269.70 291.27 2375.59 29.31 2010-09-08 18:46:25.000 251 33269.64 291.24 2375.58 29.31 2010-09-08 18:46:26.000 251 33269.64 291.24 2375.64 29.31 2010-09-08 18:46:27.000 251 33269.64 291.24 2375.64 29.31 2010-09-08 18:46:28.000 251 33269.74 291.26 2375.63 29.31 2010-09-08 18:46:29.000 251 33269.63 291.24 2375.62 29.31 2010-09-08 18:46:30.000 251 33269.59 291.19 2375.66 29.31 2010-09-08 18:46:31.000 251 33269.67 291.23 2375.66 29.31 2010-09-08 18:46:32.000 251 33269.70 291.24 2375.66 29.31 2010-09-08 18:46:33.000 251 33269.70 291.24 2375.64 29.31 2010-09-08 18:46:34.000 251 33269.70 291.25 2375.73 29.31 2010-09-08 18:46:35.000 251 33269.40 291.14 2375.54 29.31 2010-09-08 18:46:36.000 251 33269.57 291.24 2375.61 29.31 2010-09-08 18:46:37.000 251 33269.57 291.29 2375.55 29.31 2010-09-08 18:46:38.000 251 33269.83 291.22 2375.62 29.31 2010-09-08 18:46:39.000 251 33269.78 291.23 2375.59 29.31 2010-09-08 18:46:40.000 251 33269.68 291.29 2375.54 29.31 2010-09-08 18:46:41.000 251 33269.73 291.29 2375.68 29.31 2010-09-08 18:46:42.000 251 33269.75 291.27 2375.67 29.31 2010-09-08 18:46:43.000 251 33269.65 291.29 2375.65 29.31 2010-09-08 18:46:44.000 251 33269.67 291.25 2375.58 29.31 2010-09-08 18:46:45.000 251 33269.52 291.26 2375.57 29.31 2010-09-08 18:46:46.000 251 33269.67 291.32 2375.53 29.31 2010-09-08 18:46:47.000 251 33269.71 291.27 2375.69 29.31 2010-09-08 18:46:48.000 251 33269.57 291.25 2375.66 29.31 2010-09-08 18:46:49.000 251 33269.66 291.20 2375.58 29.31 2010-09-08 18:46:50.000 251 33269.66 291.25 2375.55 29.31 2010-09-08 18:46:51.000 251 33269.59 291.26 2375.61 29.31 2010-09-08 18:46:52.000 251 33269.67 291.28 2375.59 29.31 2010-09-08 18:46:53.000 251 33269.73 291.29 2375.55 29.31 2010-09-08 18:46:54.000 251 33269.71 291.29 2375.61 29.31 2010-09-08 18:46:55.000 251 33269.62 291.31 2375.53 29.31 2010-09-08 18:46:56.000 251 33269.63 291.30 2375.63 29.31 2010-09-08 18:46:57.000 251 33269.61 291.30 2375.57 29.31 2010-09-08 18:46:58.000 251 33269.60 291.30 2375.61 29.31 2010-09-08 18:46:59.000 251 33269.67 291.26 2375.63 29.31 2010-09-08 18:47:00.000 251 33269.67 291.30 2375.61 29.31 2010-09-08 18:47:01.000 251 33269.55 291.34 2375.64 29.31 2010-09-08 18:47:02.000 251 33269.48 291.33 2375.65 29.31 2010-09-08 18:47:03.000 251 33269.61 291.32 2375.60 29.31 2010-09-08 18:47:04.000 251 33269.66 291.33 2375.61 29.31 2010-09-08 18:47:05.000 251 33269.63 291.27 2375.63 29.31 2010-09-08 18:47:06.000 251 33269.63 291.33 2375.61 29.31 2010-09-08 18:47:07.000 251 33269.54 291.27 2375.60 29.31 2010-09-08 18:47:08.000 251 33269.77 291.29 2375.59 29.31 2010-09-08 18:47:09.000 251 33269.58 291.27 2375.72 29.31 2010-09-08 18:47:10.000 251 33269.67 291.31 2375.64 29.31 2010-09-08 18:47:11.000 251 33269.67 291.31 2375.61 29.31 2010-09-08 18:47:12.000 251 33269.67 291.31 2375.64 29.31 2010-09-08 18:47:13.000 251 33269.59 291.30 2375.66 29.31 2010-09-08 18:47:14.000 251 33269.71 291.31 2375.69 29.31 2010-09-08 18:47:15.000 251 33269.55 291.28 2375.67 29.31 2010-09-08 18:47:16.000 251 33269.58 291.29 2375.70 29.31 2010-09-08 18:47:17.000 251 33269.63 291.34 2375.67 29.31 2010-09-08 18:47:18.000 251 33269.60 291.31 2375.61 29.31 2010-09-08 18:47:19.000 251 33269.58 291.31 2375.62 29.31 2010-09-08 18:47:20.000 251 33269.58 291.29 2375.65 29.31 2010-09-08 18:47:21.000 251 33269.55 291.24 2375.72 29.31 2010-09-08 18:47:22.000 251 33269.56 291.35 2375.66 29.31 2010-09-08 18:47:23.000 251 33269.59 291.32 2375.66 29.31 2010-09-08 18:47:24.000 251 33269.55 291.36 2375.67 29.31 2010-09-08 18:47:25.000 251 33269.54 291.34 2375.62 29.31 2010-09-08 18:47:26.000 251 33269.59 291.33 2375.72 29.31 2010-09-08 18:47:27.000 251 33269.50 291.35 2375.73 29.31 2010-09-08 18:47:28.000 251 33269.54 291.36 2375.67 29.31 2010-09-08 18:47:29.000 251 33269.56 291.30 2375.62 29.31 2010-09-08 18:47:30.000 251 33269.55 291.33 2375.63 29.31 2010-09-08 18:47:31.000 251 33269.57 291.36 2375.69 29.31 2010-09-08 18:47:32.000 251 33269.56 291.34 2375.58 29.31 2010-09-08 18:47:33.000 251 33269.58 291.35 2375.67 29.31 2010-09-08 18:47:34.000 251 33269.53 291.33 2375.64 29.31 2010-09-08 18:47:35.000 251 33269.61 291.38 2375.67 29.31 2010-09-08 18:47:36.000 251 33269.61 291.28 2375.66 29.31 2010-09-08 18:47:37.000 251 33269.43 291.35 2375.67 29.31 2010-09-08 18:47:38.000 251 33269.66 291.38 2375.61 29.31 2010-09-08 18:47:39.000 251 33269.65 291.32 2375.71 29.31 2010-09-08 18:47:40.000 251 33269.54 291.36 2375.71 29.31 2010-09-08 18:47:41.000 251 33269.57 291.37 2375.77 29.31 2010-09-08 18:47:42.000 251 33269.58 291.37 2375.68 29.31 2010-09-08 18:47:43.000 251 33269.59 291.34 2375.64 29.31 2010-09-08 18:47:44.000 251 33269.70 291.32 2375.56 29.31 2010-09-08 18:47:45.000 251 33269.55 291.35 2375.63 29.31 2010-09-08 18:47:46.000 251 33269.55 291.36 2375.70 29.31 2010-09-08 18:47:47.000 251 33269.64 291.38 2375.62 29.31 2010-09-08 18:47:48.000 251 33269.57 291.36 2375.62 29.31 2010-09-08 18:47:49.000 251 33269.61 291.36 2375.69 29.31 2010-09-08 18:47:50.000 251 33269.75 291.35 2375.64 29.31 2010-09-08 18:47:51.000 251 33269.67 291.37 2375.62 29.31 2010-09-08 18:47:52.000 251 33269.58 291.32 2375.66 29.31 2010-09-08 18:47:53.000 251 33269.63 291.34 2375.73 29.31 2010-09-08 18:47:54.000 251 33269.59 291.36 2375.64 29.31 2010-09-08 18:47:55.000 251 33269.54 291.35 2375.63 29.31 2010-09-08 18:47:56.000 251 33269.66 291.34 2375.67 29.31 2010-09-08 18:47:57.000 251 33269.58 291.36 2375.64 29.31 2010-09-08 18:47:58.000 251 33269.57 291.36 2375.72 29.31 2010-09-08 18:47:59.000 251 33269.54 291.36 2375.61 29.31 2010-09-08 18:48:00.000 251 33269.62 291.36 2375.68 29.31 2010-09-08 18:48:01.000 251 33269.61 291.36 2375.71 29.31 2010-09-08 18:48:02.000 251 33269.67 291.37 2375.68 29.31 2010-09-08 18:48:03.000 251 33269.59 291.40 2375.67 29.31 2010-09-08 18:48:04.000 251 33269.58 291.34 2375.67 29.31 2010-09-08 18:48:05.000 251 33269.66 291.36 2375.68 29.31 2010-09-08 18:48:06.000 251 33269.60 291.32 2375.63 29.31 2010-09-08 18:48:07.000 251 33269.73 291.25 2375.73 29.31 2010-09-08 18:48:08.000 251 33269.66 291.35 2375.64 29.31 2010-09-08 18:48:09.000 251 33269.64 291.40 2375.64 29.31 2010-09-08 18:48:10.000 251 33269.61 291.39 2375.63 29.31 2010-09-08 18:48:11.000 251 33269.64 291.37 2375.64 29.31 2010-09-08 18:48:12.000 251 33269.71 291.37 2375.66 29.31 2010-09-08 18:48:13.000 251 33269.52 291.33 2375.64 29.31 2010-09-08 18:48:14.000 251 33269.78 291.39 2375.67 29.31 2010-09-08 18:48:15.000 251 33269.54 290.94 2375.61 29.31 2010-09-08 18:48:16.000 251 33269.53 291.11 2375.63 29.31 2010-09-08 18:48:17.000 251 33269.63 291.35 2375.63 29.31 2010-09-08 18:48:18.000 251 33269.71 291.37 2375.58 29.31 2010-09-08 18:48:19.000 251 33269.69 291.38 2375.70 29.31 2010-09-08 18:48:20.000 251 33269.61 291.35 2375.66 29.31 2010-09-08 18:48:21.000 251 33269.64 291.40 2375.64 29.31 2010-09-08 18:48:22.000 251 33269.73 291.39 2375.58 29.31 2010-09-08 18:48:23.000 251 33269.69 291.36 2375.57 29.31 2010-09-08 18:48:24.000 251 33269.58 291.34 2375.58 29.31 2010-09-08 18:48:25.000 251 33269.66 291.33 2375.67 29.31 2010-09-08 18:48:26.000 251 33269.67 291.37 2375.55 29.31 2010-09-08 18:48:27.000 251 33269.71 291.32 2375.65 29.31 2010-09-08 18:48:28.000 251 33269.66 291.32 2375.66 29.31 2010-09-08 18:48:29.000 251 33269.69 291.34 2375.63 29.31 2010-09-08 18:48:30.000 251 33269.64 291.35 2375.48 29.31 2010-09-08 18:48:31.000 251 33269.72 291.31 2375.58 29.31 2010-09-08 18:48:32.000 251 33269.63 291.29 2375.57 29.31 2010-09-08 18:48:33.000 251 33269.64 291.35 2375.64 29.31 2010-09-08 18:48:34.000 251 33269.63 291.34 2375.60 29.31 2010-09-08 18:48:35.000 251 33269.66 291.32 2375.63 29.31 2010-09-08 18:48:36.000 251 33269.67 291.33 2375.61 29.31 2010-09-08 18:48:37.000 251 33269.67 291.35 2375.68 29.31 2010-09-08 18:48:38.000 251 33269.66 291.33 2375.68 29.31 2010-09-08 18:48:39.000 251 33269.80 291.34 2375.63 29.31 2010-09-08 18:48:40.000 251 33269.67 291.32 2375.58 29.31 2010-09-08 18:48:41.000 251 33269.66 291.33 2375.66 29.31 2010-09-08 18:48:42.000 251 33269.64 291.32 2375.65 29.31 2010-09-08 18:48:43.000 251 33269.60 291.30 2375.58 29.31 2010-09-08 18:48:44.000 251 33269.69 291.25 2375.58 29.31 2010-09-08 18:48:45.000 251 33269.63 291.32 2375.63 29.31 2010-09-08 18:48:46.000 251 33269.63 291.31 2375.61 29.31 2010-09-08 18:48:47.000 251 33269.66 291.26 2375.64 29.31 2010-09-08 18:48:48.000 251 33269.71 291.35 2375.63 29.31 2010-09-08 18:48:49.000 251 33269.57 291.29 2375.64 29.31 2010-09-08 18:48:50.000 251 33269.68 291.26 2375.63 29.31 2010-09-08 18:48:51.000 251 33269.75 291.32 2375.62 29.31 2010-09-08 18:48:52.000 251 33269.71 291.32 2375.61 29.31 2010-09-08 18:48:53.000 251 33269.79 291.30 2375.63 29.31 2010-09-08 18:48:54.000 251 33269.78 291.31 2375.54 29.31 2010-09-08 18:48:55.000 251 33269.78 291.29 2375.67 29.31 2010-09-08 18:48:56.000 251 33269.65 291.25 2375.60 29.31 2010-09-08 18:48:57.000 251 33269.71 291.32 2375.62 29.31 2010-09-08 18:48:58.000 251 33269.75 291.30 2375.59 29.31 2010-09-08 18:48:59.000 251 33269.70 291.25 2375.54 29.31 2010-09-08 18:49:00.000 251 33269.70 291.30 2375.60 29.31 2010-09-08 18:49:01.000 251 33269.79 291.33 2375.64 29.31 2010-09-08 18:49:02.000 251 33269.66 291.29 2375.69 29.31 2010-09-08 18:49:03.000 251 33269.70 291.32 2375.61 29.31 2010-09-08 18:49:04.000 251 33269.65 291.30 2375.64 29.31 2010-09-08 18:49:05.000 251 33269.76 291.30 2375.56 29.31 2010-09-08 18:49:06.000 251 33269.72 291.32 2375.58 29.31 2010-09-08 18:49:07.000 251 33269.77 291.29 2375.57 29.31 2010-09-08 18:49:08.000 251 33269.81 291.29 2375.69 29.31 2010-09-08 18:49:09.000 251 33269.76 291.30 2375.61 29.31 2010-09-08 18:49:10.000 251 33269.76 291.29 2375.63 29.31 2010-09-08 18:49:11.000 251 33269.75 291.27 2375.60 29.31 2010-09-08 18:49:12.000 251 33269.64 291.31 2375.54 29.31 2010-09-08 18:49:13.000 251 33269.67 291.24 2375.61 29.31 2010-09-08 18:49:14.000 251 33269.66 291.32 2375.63 29.31 2010-09-08 18:49:15.000 251 33269.76 291.28 2375.57 29.31 2010-09-08 18:49:16.000 251 33269.76 291.29 2375.60 29.31 2010-09-08 18:49:17.000 251 33269.67 291.22 2375.63 29.31 2010-09-08 18:49:18.000 251 33269.69 291.28 2375.54 29.31 2010-09-08 18:49:19.000 251 33269.64 291.30 2375.64 29.31 2010-09-08 18:49:20.000 251 33269.82 291.30 2375.57 29.31 2010-09-08 18:49:21.000 251 33269.70 291.29 2375.60 29.31 2010-09-08 18:49:22.000 251 33269.81 291.30 2375.57 29.31 2010-09-08 18:49:23.000 251 33269.71 291.26 2375.57 29.31 2010-09-08 18:49:24.000 251 33269.73 291.28 2375.55 29.31 2010-09-08 18:49:25.000 251 33269.61 291.28 2375.64 29.31 2010-09-08 18:49:26.000 251 33269.76 291.24 2375.56 29.31 2010-09-08 18:49:27.000 251 33269.78 291.29 2375.57 29.31 2010-09-08 18:49:28.000 251 33269.78 291.26 2375.53 29.31 2010-09-08 18:49:29.000 251 33269.82 291.23 2375.66 29.31 2010-09-08 18:49:30.000 251 33269.76 291.25 2375.58 29.31 2010-09-08 18:49:31.000 251 33269.86 291.26 2375.57 29.31 2010-09-08 18:49:32.000 251 33269.73 291.23 2375.56 29.31 2010-09-08 18:49:33.000 251 33269.76 291.28 2375.55 29.31 2010-09-08 18:49:34.000 251 33269.74 291.25 2375.51 29.31 2010-09-08 18:49:35.000 251 33269.79 291.22 2375.64 29.31 2010-09-08 18:49:36.000 251 33269.83 291.30 2375.58 29.31 2010-09-08 18:49:37.000 251 33269.79 291.22 2375.53 29.31 2010-09-08 18:49:38.000 251 33269.92 291.25 2375.53 29.31 2010-09-08 18:49:39.000 251 33269.88 291.25 2375.54 29.31 2010-09-08 18:49:40.000 251 33269.92 291.26 2375.53 29.31 2010-09-08 18:49:41.000 251 33269.89 291.26 2375.53 29.31 2010-09-08 18:49:42.000 251 33269.86 291.24 2375.56 29.31 2010-09-08 18:49:43.000 251 33269.90 291.24 2375.57 29.31 2010-09-08 18:49:44.000 251 33269.76 291.30 2375.55 29.31 2010-09-08 18:49:45.000 251 33269.88 291.24 2375.48 29.31 2010-09-08 18:49:46.000 251 33269.80 291.26 2375.46 29.31 2010-09-08 18:49:47.000 251 33269.89 291.24 2375.55 29.31 2010-09-08 18:49:48.000 251 33269.85 291.23 2375.50 29.31 2010-09-08 18:49:49.000 251 33269.82 291.19 2375.54 29.31 2010-09-08 18:49:50.000 251 33269.96 291.19 2375.55 29.31 2010-09-08 18:49:51.000 251 33269.86 291.20 2375.49 29.31 2010-09-08 18:49:52.000 251 33269.87 291.21 2375.45 29.31 2010-09-08 18:49:53.000 251 33269.83 291.23 2375.50 29.31 2010-09-08 18:49:54.000 251 33269.79 291.21 2375.48 29.31 2010-09-08 18:49:55.000 251 33269.86 291.19 2375.52 29.31 2010-09-08 18:49:56.000 251 33269.81 291.24 2375.45 29.31 2010-09-08 18:49:57.000 251 33269.88 291.25 2375.58 29.31 2010-09-08 18:49:58.000 251 33269.96 291.24 2375.54 29.31 2010-09-08 18:49:59.000 251 33269.91 291.27 2375.66 29.31 2010-09-08 18:50:00.000 251 33269.88 291.23 2375.45 29.31 2010-09-08 18:50:01.000 251 33269.79 291.21 2375.45 29.31 2010-09-08 18:50:02.000 251 33269.79 291.24 2375.45 29.31 2010-09-08 18:50:03.000 251 33269.97 291.23 2375.48 29.31 2010-09-08 18:50:04.000 251 33269.85 291.22 2375.46 29.31 2010-09-08 18:50:05.000 251 33269.68 291.09 2375.45 29.31 2010-09-08 18:50:06.000 251 33269.85 291.22 2375.51 29.31 2010-09-08 18:50:07.000 251 33269.80 291.23 2375.49 29.31 2010-09-08 18:50:08.000 251 33269.82 291.25 2375.52 29.31 2010-09-08 18:50:09.000 251 33269.94 291.20 2375.61 29.31 2010-09-08 18:50:10.000 251 33269.84 291.19 2375.60 29.31 2010-09-08 18:50:11.000 251 33269.88 291.20 2375.49 29.31 2010-09-08 18:50:12.000 251 33269.93 291.22 2375.50 29.31 2010-09-08 18:50:13.000 251 33269.95 291.20 2375.51 29.31 2010-09-08 18:50:14.000 251 33269.81 291.22 2375.53 29.31 2010-09-08 18:50:15.000 251 33269.91 291.15 2375.49 29.31 2010-09-08 18:50:16.000 251 33269.89 291.13 2375.54 29.31 2010-09-08 18:50:17.000 251 33269.93 291.21 2375.51 29.31 2010-09-08 18:50:18.000 251 33269.88 291.15 2375.54 29.31 2010-09-08 18:50:19.000 251 33269.87 291.24 2375.53 29.31 2010-09-08 18:50:20.000 251 33269.89 291.18 2375.47 29.31 2010-09-08 18:50:21.000 251 33269.96 291.21 2375.50 29.31 2010-09-08 18:50:22.000 251 33269.97 291.18 2375.49 29.31 2010-09-08 18:50:23.000 251 33269.96 291.21 2375.52 29.31 2010-09-08 18:50:24.000 251 33269.92 291.20 2375.55 29.31 2010-09-08 18:50:25.000 251 33269.87 291.21 2375.59 29.31 2010-09-08 18:50:26.000 251 33269.91 291.19 2375.52 29.31 2010-09-08 18:50:27.000 251 33269.97 291.22 2375.54 29.31 2010-09-08 18:50:28.000 251 33269.86 291.23 2375.48 29.31 2010-09-08 18:50:29.000 251 33269.83 291.24 2375.47 29.31 2010-09-08 18:50:30.000 251 33269.91 291.21 2375.40 29.31 2010-09-08 18:50:31.000 251 33270.01 291.24 2375.50 29.31 2010-09-08 18:50:32.000 251 33269.91 291.22 2375.57 29.31 2010-09-08 18:50:33.000 251 33269.98 291.23 2375.53 29.31 2010-09-08 18:50:34.000 251 33269.94 291.21 2375.55 29.31 2010-09-08 18:50:35.000 251 33270.18 291.30 2375.47 29.31 2010-09-08 18:50:36.000 251 33270.01 291.22 2375.44 29.31 2010-09-08 18:50:37.000 251 33269.97 291.19 2375.47 29.31 2010-09-08 18:50:38.000 251 33270.02 291.24 2375.45 29.31 2010-09-08 18:50:39.000 251 33270.05 291.24 2375.53 29.31 2010-09-08 18:50:40.000 251 33269.98 291.22 2375.48 29.31 2010-09-08 18:50:41.000 251 33270.00 291.21 2375.52 29.31 2010-09-08 18:50:42.000 251 33270.03 291.24 2375.55 29.31 2010-09-08 18:50:43.000 251 33269.98 291.21 2375.48 29.31 2010-09-08 18:50:44.000 251 33269.99 291.17 2375.45 29.31 2010-09-08 18:50:45.000 251 33270.04 291.20 2375.49 29.31 2010-09-08 18:50:46.000 251 33270.07 291.21 2375.48 29.31 2010-09-08 18:50:47.000 251 33270.01 291.18 2375.45 29.31 2010-09-08 18:50:48.000 251 33270.13 291.19 2375.43 29.31 2010-09-08 18:50:49.000 251 33270.01 291.13 2375.45 29.31 2010-09-08 18:50:50.000 251 33270.04 291.15 2375.49 29.31 2010-09-08 18:50:51.000 251 33269.94 291.18 2375.50 29.31 2010-09-08 18:50:52.000 251 33270.03 291.15 2375.52 29.31 2010-09-08 18:50:53.000 251 33270.08 291.13 2375.47 29.31 2010-09-08 18:50:54.000 251 33270.10 291.12 2375.53 29.31 2010-09-08 18:50:55.000 251 33270.16 291.13 2375.48 29.31 2010-09-08 18:50:56.000 251 33269.98 291.18 2375.47 29.31 2010-09-08 18:50:57.000 251 33270.08 291.12 2375.45 29.31 2010-09-08 18:50:58.000 251 33270.07 291.13 2375.39 29.31 2010-09-08 18:50:59.000 251 33270.03 291.21 2375.49 29.31 2010-09-08 18:51:00.000 251 33270.14 291.20 2375.45 29.31 2010-09-08 18:51:01.000 251 33270.10 291.17 2375.45 29.31 2010-09-08 18:51:02.000 251 33270.08 291.16 2375.50 29.31 2010-09-08 18:51:03.000 251 33270.16 291.14 2375.43 29.31 2010-09-08 18:51:04.000 251 33270.09 291.15 2375.43 29.31 2010-09-08 18:51:05.000 251 33270.04 291.14 2375.40 29.31 2010-09-08 18:51:06.000 251 33270.13 291.15 2375.42 29.31 2010-09-08 18:51:07.000 251 33270.05 291.11 2375.47 29.31 2010-09-08 18:51:08.000 251 33270.19 291.15 2375.45 29.31 2010-09-08 18:51:09.000 251 33270.19 291.15 2375.44 29.31 2010-09-08 18:51:10.000 251 33270.11 291.17 2375.48 29.31 2010-09-08 18:51:11.000 251 33270.03 291.22 2375.42 29.31 2010-09-08 18:51:12.000 251 33270.16 291.15 2375.44 29.31 2010-09-08 18:51:13.000 251 33270.17 291.17 2375.57 29.31 2010-09-08 18:51:14.000 251 33270.09 291.09 2375.38 29.31 2010-09-08 18:51:15.000 251 33270.07 291.14 2375.48 29.31 2010-09-08 18:51:16.000 251 33270.12 291.12 2375.48 29.31 2010-09-08 18:51:17.000 251 33270.17 291.15 2375.43 29.31 2010-09-08 18:51:18.000 251 33270.07 291.17 2375.42 29.31 2010-09-08 18:51:19.000 251 33270.23 291.15 2375.45 29.31 2010-09-08 18:51:20.000 251 33270.13 291.13 2375.39 29.31 2010-09-08 18:51:21.000 251 33270.09 291.12 2375.45 29.31 2010-09-08 18:51:22.000 251 33270.14 291.10 2375.45 29.31 2010-09-08 18:51:23.000 251 33270.16 291.16 2375.41 29.31 2010-09-08 18:51:24.000 251 33270.17 291.13 2375.44 29.31 2010-09-08 18:51:25.000 251 33270.06 291.01 2375.34 29.31 2010-09-08 18:51:26.000 251 33270.13 291.17 2375.43 29.31 2010-09-08 18:51:27.000 251 33270.18 291.16 2375.51 29.31 2010-09-08 18:51:28.000 251 33270.10 291.15 2375.49 29.31 2010-09-08 18:51:29.000 251 33270.13 291.19 2375.35 29.31 2010-09-08 18:51:30.000 251 33270.26 291.12 2375.33 29.31 2010-09-08 18:51:31.000 251 33270.16 291.14 2375.40 29.31 2010-09-08 18:51:32.000 251 33270.17 291.15 2375.36 29.31 2010-09-08 18:51:33.000 251 33270.07 291.15 2375.39 29.31 2010-09-08 18:51:34.000 251 33270.11 291.17 2375.37 29.31 2010-09-08 18:51:35.000 251 33270.12 291.16 2375.41 29.31 2010-09-08 18:51:36.000 251 33270.07 291.15 2375.36 29.31 2010-09-08 18:51:37.000 251 33270.19 291.13 2375.41 29.31 2010-09-08 18:51:38.000 251 33270.22 291.17 2375.48 29.31 2010-09-08 18:51:39.000 251 33270.13 291.16 2375.43 29.31 2010-09-08 18:51:40.000 251 33270.09 291.13 2375.49 29.31 2010-09-08 18:51:41.000 251 33270.13 291.14 2375.46 29.31 2010-09-08 18:51:42.000 251 33270.16 291.15 2375.45 29.31 2010-09-08 18:51:43.000 251 33270.16 291.11 2375.49 29.31 2010-09-08 18:51:44.000 251 33270.09 291.11 2375.54 29.31 2010-09-08 18:51:45.000 251 33270.11 291.13 2375.42 29.31 2010-09-08 18:51:46.000 251 33270.13 291.15 2375.41 29.31 2010-09-08 18:51:47.000 251 33270.14 291.16 2375.47 29.31 2010-09-08 18:51:48.000 251 33270.19 291.16 2375.51 29.31 2010-09-08 18:51:49.000 251 33270.11 291.10 2375.36 29.31 2010-09-08 18:51:50.000 251 33270.19 291.17 2375.45 29.31 2010-09-08 18:51:51.000 251 33270.13 291.16 2375.47 29.31 2010-09-08 18:51:52.000 251 33270.18 291.14 2375.51 29.31 2010-09-08 18:51:53.000 251 33270.15 291.14 2375.49 29.31 2010-09-08 18:51:54.000 251 33270.10 291.16 2375.43 29.31 2010-09-08 18:51:55.000 251 33270.14 291.21 2375.44 29.31 2010-09-08 18:51:56.000 251 33269.94 291.13 2375.54 29.31 2010-09-08 18:51:57.000 251 33270.18 291.16 2375.49 29.31 2010-09-08 18:51:58.000 251 33270.08 291.14 2375.43 29.31 2010-09-08 18:51:59.000 251 33270.10 291.14 2375.51 29.31 2010-09-08 18:52:00.000 251 33270.13 291.16 2375.43 29.31 2010-09-08 18:52:01.000 251 33270.11 291.20 2375.47 29.31 2010-09-08 18:52:02.000 251 33270.17 291.17 2375.51 29.31 2010-09-08 18:52:03.000 251 33269.99 291.15 2375.45 29.31 2010-09-08 18:52:04.000 251 33270.06 291.15 2375.48 29.31 2010-09-08 18:52:05.000 251 33270.07 291.15 2375.47 29.31 2010-09-08 18:52:06.000 251 33270.04 291.21 2375.53 29.31 2010-09-08 18:52:07.000 251 33270.14 291.18 2375.48 29.31 2010-09-08 18:52:08.000 251 33270.03 291.18 2375.43 29.31 2010-09-08 18:52:09.000 251 33270.12 291.13 2375.48 29.31 2010-09-08 18:52:10.000 251 33270.06 291.16 2375.45 29.31 2010-09-08 18:52:11.000 251 33270.10 291.20 2375.51 29.31 2010-09-08 18:52:12.000 251 33270.08 291.15 2375.47 29.31 2010-09-08 18:52:13.000 251 33270.18 291.21 2375.45 29.31 2010-09-08 18:52:14.000 251 33270.04 291.17 2375.51 29.31 2010-09-08 18:52:15.000 251 33270.16 291.18 2375.45 29.31 2010-09-08 18:52:16.000 251 33270.07 291.20 2375.45 29.31 2010-09-08 18:52:17.000 251 33270.03 291.19 2375.43 29.31 2010-09-08 18:52:18.000 251 33270.11 291.19 2375.51 29.31 2010-09-08 18:52:19.000 251 33270.14 291.18 2375.48 29.31 2010-09-08 18:52:20.000 251 33269.97 291.27 2375.54 29.31 2010-09-08 18:52:21.000 251 33270.11 291.26 2375.58 29.31 2010-09-08 18:52:22.000 251 33270.05 291.23 2375.52 29.31 2010-09-08 18:52:23.000 251 33270.01 291.19 2375.53 29.31 2010-09-08 18:52:24.000 251 33269.98 291.20 2375.51 29.31 2010-09-08 18:52:25.000 251 33270.08 291.26 2375.53 29.31 2010-09-08 18:52:26.000 251 33270.07 291.26 2375.55 29.31 2010-09-08 18:52:27.000 251 33270.01 291.27 2375.54 29.31 2010-09-08 18:52:28.000 251 33269.98 291.24 2375.48 29.31 2010-09-08 18:52:29.000 251 33270.07 291.22 2375.51 29.31 2010-09-08 18:52:30.000 251 33270.10 291.19 2375.49 29.31 2010-09-08 18:52:31.000 251 33270.08 291.24 2375.51 29.31 2010-09-08 18:52:32.000 251 33270.04 291.23 2375.61 29.31 2010-09-08 18:52:33.000 251 33270.12 291.26 2375.62 29.31 2010-09-08 18:52:34.000 251 33270.06 291.27 2375.56 29.31 2010-09-08 18:52:35.000 251 33270.04 291.27 2375.53 29.31 2010-09-08 18:52:36.000 251 33270.04 291.28 2375.53 29.31 2010-09-08 18:52:37.000 251 33270.07 291.30 2375.47 29.31 2010-09-08 18:52:38.000 251 33270.06 291.30 2375.55 29.31 2010-09-08 18:52:39.000 251 33270.05 291.28 2375.54 29.31 2010-09-08 18:52:40.000 251 33270.04 291.32 2375.54 29.31 2010-09-08 18:52:41.000 251 33270.03 291.28 2375.54 29.31 2010-09-08 18:52:42.000 251 33270.11 291.32 2375.54 29.31 2010-09-08 18:52:43.000 251 33270.01 291.29 2375.51 29.31 2010-09-08 18:52:44.000 251 33270.05 291.32 2375.43 29.31 2010-09-08 18:52:45.000 251 33269.96 291.26 2375.54 29.31 2010-09-08 18:52:46.000 251 33270.06 291.30 2375.53 29.31 2010-09-08 18:52:47.000 251 33270.09 291.33 2375.55 29.31 2010-09-08 18:52:48.000 251 33270.06 291.31 2375.58 29.31 2010-09-08 18:52:49.000 251 33269.97 291.29 2375.48 29.31 2010-09-08 18:52:50.000 251 33270.10 291.31 2375.58 29.31 2010-09-08 18:52:51.000 251 33270.03 291.28 2375.55 29.32 2010-09-08 18:52:52.000 251 33270.00 291.31 2375.53 29.31 2010-09-08 18:52:53.000 251 33270.05 291.32 2375.58 29.31 2010-09-08 18:52:54.000 251 33269.98 291.32 2375.61 29.31 2010-09-08 18:52:55.000 251 33270.10 291.29 2375.54 29.32 2010-09-08 18:52:56.000 251 33269.98 291.25 2375.54 29.32 2010-09-08 18:52:57.000 251 33270.03 291.24 2375.51 29.31 2010-09-08 18:52:58.000 251 33269.99 291.21 2375.59 29.31 2010-09-08 18:52:59.000 251 33270.01 291.27 2375.53 29.32 2010-09-08 18:53:00.000 251 33270.04 291.31 2375.56 29.32 2010-09-08 18:53:01.000 251 33270.16 291.29 2375.54 29.31 2010-09-08 18:53:02.000 251 33269.92 291.28 2375.61 29.31 2010-09-08 18:53:03.000 251 33270.19 291.26 2375.64 29.32 2010-09-08 18:53:04.000 251 33270.01 291.25 2375.60 29.32 2010-09-08 18:53:05.000 251 33270.04 291.31 2375.58 29.31 2010-09-08 18:53:06.000 251 33270.06 291.27 2375.61 29.32 2010-09-08 18:53:07.000 251 33270.07 291.28 2375.55 29.32 2010-09-08 18:53:08.000 251 33270.01 291.30 2375.56 29.32 2010-09-08 18:53:09.000 251 33270.01 291.26 2375.60 29.32 2010-09-08 18:53:10.000 251 33269.93 291.31 2375.57 29.32 2010-09-08 18:53:11.000 251 33270.04 291.32 2375.66 29.32 2010-09-08 18:53:12.000 251 33269.97 291.30 2375.61 29.32 2010-09-08 18:53:13.000 251 33269.96 291.29 2375.61 29.32 2010-09-08 18:53:14.000 251 33269.98 291.27 2375.47 29.32 2010-09-08 18:53:15.000 251 33270.10 291.29 2375.59 29.32 2010-09-08 18:53:16.000 251 33270.02 291.30 2375.57 29.32 2010-09-08 18:53:17.000 251 33270.02 291.30 2375.58 29.31 2010-09-08 18:53:18.000 251 33269.95 291.33 2375.68 29.32 2010-09-08 18:53:19.000 251 33269.94 291.39 2375.58 29.31 2010-09-08 18:53:20.000 251 33270.00 291.28 2375.58 29.32 2010-09-08 18:53:21.000 251 33270.14 291.34 2375.60 29.31 2010-09-08 18:53:22.000 251 33270.04 291.33 2375.60 29.32 2010-09-08 18:53:23.000 251 33270.08 291.33 2375.62 29.32 2010-09-08 18:53:24.000 251 33270.03 291.32 2375.52 29.32 2010-09-08 18:53:25.000 251 33270.01 291.32 2375.58 29.32 2010-09-08 18:53:26.000 251 33270.01 291.31 2375.60 29.32 2010-09-08 18:53:27.000 251 33270.08 291.30 2375.57 29.32 2010-09-08 18:53:28.000 251 33269.97 291.30 2375.57 29.32 2010-09-08 18:53:29.000 251 33270.03 291.36 2375.55 29.32 2010-09-08 18:53:30.000 251 33270.08 291.34 2375.55 29.32 2010-09-08 18:53:31.000 251 33270.07 291.30 2375.54 29.32 2010-09-08 18:53:32.000 251 33270.09 291.33 2375.55 29.32 2010-09-08 18:53:33.000 251 33270.04 291.30 2375.60 29.32 2010-09-08 18:53:34.000 251 33270.06 291.29 2375.60 29.32 2010-09-08 18:53:35.000 251 33270.16 291.31 2375.61 29.32 2010-09-08 18:53:36.000 251 33270.07 291.32 2375.60 29.31 2010-09-08 18:53:37.000 251 33270.12 291.33 2375.58 29.32 2010-09-08 18:53:38.000 251 33270.11 291.36 2375.54 29.32 2010-09-08 18:53:39.000 251 33270.05 291.36 2375.61 29.32 2010-09-08 18:53:40.000 251 33270.14 291.34 2375.46 29.32 2010-09-08 18:53:41.000 251 33270.16 291.32 2375.51 29.32 2010-09-08 18:53:42.000 251 33270.22 291.34 2375.57 29.32 2010-09-08 18:53:43.000 251 33270.16 291.30 2375.54 29.32 2010-09-08 18:53:44.000 251 33270.21 291.28 2375.55 29.31 2010-09-08 18:53:45.000 251 33270.10 291.29 2375.55 29.32 2010-09-08 18:53:46.000 251 33270.10 291.26 2375.55 29.32 2010-09-08 18:53:47.000 251 33270.19 291.30 2375.53 29.32 2010-09-08 18:53:48.000 251 33270.14 291.31 2375.53 29.32 2010-09-08 18:53:49.000 251 33270.15 291.25 2375.61 29.32 2010-09-08 18:53:50.000 251 33270.10 291.30 2375.49 29.32 2010-09-08 18:53:51.000 251 33270.25 291.30 2375.57 29.32 2010-09-08 18:53:52.000 251 33270.16 291.20 2375.58 29.32 2010-09-08 18:53:53.000 251 33270.14 291.27 2375.59 29.32 2010-09-08 18:53:54.000 251 33270.20 291.29 2375.47 29.32 2010-09-08 18:53:55.000 251 33270.16 291.27 2375.55 29.32 2010-09-08 18:53:56.000 251 33270.11 291.30 2375.49 29.32 2010-09-08 18:53:57.000 251 33270.03 291.18 2375.50 29.32 2010-09-08 18:53:58.000 251 33270.13 291.23 2375.51 29.32 2010-09-08 18:53:59.000 251 33270.08 291.26 2375.56 29.32 2010-09-08 18:54:00.000 251 33270.45 291.33 2375.63 29.32 2010-09-08 18:54:01.000 251 33270.32 291.32 2375.58 29.32 2010-09-08 18:54:02.000 251 33270.24 291.29 2375.53 29.32 2010-09-08 18:54:03.000 251 33270.18 291.32 2375.51 29.32 2010-09-08 18:54:04.000 251 33270.24 291.32 2375.47 29.32 2010-09-08 18:54:05.000 251 33270.20 291.29 2375.54 29.32 2010-09-08 18:54:06.000 251 33270.17 291.29 2375.55 29.32 2010-09-08 18:54:07.000 251 33270.08 291.30 2375.47 29.32 2010-09-08 18:54:08.000 251 33270.16 291.27 2375.55 29.32 2010-09-08 18:54:09.000 251 33270.23 291.32 2375.51 29.32 2010-09-08 18:54:10.000 251 33270.14 291.31 2375.48 29.32 2010-09-08 18:54:11.000 251 33270.19 291.27 2375.63 29.32 2010-09-08 18:54:12.000 251 33270.16 291.25 2375.52 29.32 2010-09-08 18:54:13.000 251 33270.14 291.26 2375.39 29.32 2010-09-08 18:54:14.000 251 33270.19 291.27 2375.41 29.32 2010-09-08 18:54:15.000 251 33270.24 291.24 2375.47 29.32 2010-09-08 18:54:16.000 251 33270.13 291.24 2375.48 29.32 2010-09-08 18:54:17.000 251 33270.18 291.26 2375.47 29.32 2010-09-08 18:54:18.000 251 33270.12 291.29 2375.58 29.32 2010-09-08 18:54:19.000 251 33270.11 291.26 2375.52 29.32 2010-09-08 18:54:20.000 251 33270.17 291.26 2375.51 29.32 2010-09-08 18:54:21.000 251 33270.20 291.29 2375.55 29.32 2010-09-08 18:54:22.000 251 33270.18 291.30 2375.57 29.32 2010-09-08 18:54:23.000 251 33270.19 291.29 2375.53 29.32 2010-09-08 18:54:24.000 251 33270.17 291.29 2375.57 29.32 2010-09-08 18:54:25.000 251 33270.11 291.29 2375.59 29.32 2010-09-08 18:54:26.000 251 33270.14 291.36 2375.45 29.32 2010-09-08 18:54:27.000 251 33270.07 291.30 2375.61 29.32 2010-09-08 18:54:28.000 251 33270.07 291.30 2375.50 29.32 2010-09-08 18:54:29.000 251 33270.07 291.24 2375.56 29.32 2010-09-08 18:54:30.000 251 33270.08 291.29 2375.49 29.32 2010-09-08 18:54:31.000 251 33270.10 291.28 2375.60 29.32 2010-09-08 18:54:32.000 251 33270.12 291.28 2375.49 29.32 2010-09-08 18:54:33.000 251 33270.14 291.24 2375.56 29.32 2010-09-08 18:54:34.000 251 33270.08 291.24 2375.58 29.32 2010-09-08 18:54:35.000 251 33270.07 291.29 2375.57 29.32 2010-09-08 18:54:36.000 251 33270.02 291.23 2375.58 29.32 2010-09-08 18:54:37.000 251 33270.02 291.25 2375.47 29.32 2010-09-08 18:54:38.000 251 33270.13 291.30 2375.53 29.32 2010-09-08 18:54:39.000 251 33270.05 291.31 2375.60 29.32 2010-09-08 18:54:40.000 251 33270.00 291.33 2375.59 29.32 2010-09-08 18:54:41.000 251 33269.98 291.29 2375.55 29.32 2010-09-08 18:54:42.000 251 33269.97 291.34 2375.50 29.32 2010-09-08 18:54:43.000 251 33270.08 291.29 2375.57 29.32 2010-09-08 18:54:44.000 251 33269.95 291.34 2375.63 29.32 2010-09-08 18:54:45.000 251 33270.08 291.34 2375.55 29.32 2010-09-08 18:54:46.000 251 33269.95 291.30 2375.54 29.32 2010-09-08 18:54:47.000 251 33269.86 291.36 2375.59 29.32 2010-09-08 18:54:48.000 251 33270.00 291.35 2375.53 29.32 2010-09-08 18:54:49.000 251 33269.96 291.31 2375.60 29.32 2010-09-08 18:54:50.000 251 33269.86 291.30 2375.54 29.32 2010-09-08 18:54:51.000 251 33269.94 291.33 2375.57 29.32 2010-09-08 18:54:52.000 251 33269.89 291.32 2375.58 29.32 2010-09-08 18:54:53.000 251 33270.01 291.37 2375.54 29.32 2010-09-08 18:54:54.000 251 33269.95 291.36 2375.51 29.32 2010-09-08 18:54:55.000 251 33269.95 291.36 2375.60 29.32 2010-09-08 18:54:56.000 251 33269.95 291.32 2375.51 29.32 2010-09-08 18:54:57.000 251 33269.84 291.32 2375.55 29.32 2010-09-08 18:54:58.000 251 33269.82 291.34 2375.52 29.32 2010-09-08 18:54:59.000 251 33269.89 291.31 2375.53 29.32 2010-09-08 18:55:00.000 251 33269.96 291.35 2375.53 29.32 2010-09-08 18:55:01.000 251 33269.97 291.31 2375.51 29.32 2010-09-08 18:55:02.000 251 33269.92 291.36 2375.53 29.32 2010-09-08 18:55:03.000 251 33270.01 291.33 2375.52 29.32 2010-09-08 18:55:04.000 251 33269.88 291.31 2375.53 29.32 2010-09-08 18:55:05.000 251 33269.98 291.29 2375.49 29.32 2010-09-08 18:55:06.000 251 33269.95 291.30 2375.54 29.32 2010-09-08 18:55:07.000 251 33269.89 291.30 2375.53 29.32 2010-09-08 18:55:08.000 251 33269.88 291.31 2375.64 29.32 2010-09-08 18:55:09.000 251 33269.94 291.33 2375.58 29.32 2010-09-08 18:55:10.000 251 33269.90 291.31 2375.59 29.32 2010-09-08 18:55:11.000 251 33269.95 291.30 2375.55 29.32 2010-09-08 18:55:12.000 251 33269.91 291.32 2375.57 29.32 2010-09-08 18:55:13.000 251 33269.92 291.32 2375.64 29.32 2010-09-08 18:55:14.000 251 33269.92 291.32 2375.59 29.32 2010-09-08 18:55:15.000 251 33270.00 291.36 2375.60 29.32 2010-09-08 18:55:16.000 251 33269.94 291.34 2375.57 29.32 2010-09-08 18:55:17.000 251 33269.95 291.31 2375.53 29.32 2010-09-08 18:55:18.000 251 33269.96 291.36 2375.64 29.32 2010-09-08 18:55:19.000 251 33269.90 291.33 2375.53 29.32 2010-09-08 18:55:20.000 251 33269.98 291.27 2375.57 29.32 2010-09-08 18:55:21.000 251 33269.94 291.34 2375.60 29.32 2010-09-08 18:55:22.000 251 33269.85 291.30 2375.59 29.32 2010-09-08 18:55:23.000 251 33269.96 291.35 2375.56 29.32 2010-09-08 18:55:24.000 251 33269.93 291.22 2375.67 29.32 2010-09-08 18:55:25.000 251 33269.92 291.32 2375.51 29.32 2010-09-08 18:55:26.000 251 33269.89 291.34 2375.60 29.32 2010-09-08 18:55:27.000 251 33269.83 291.32 2375.57 29.32 2010-09-08 18:55:28.000 251 33269.88 291.34 2375.55 29.32 2010-09-08 18:55:29.000 251 33269.96 291.30 2375.62 29.32 2010-09-08 18:55:30.000 251 33269.87 291.29 2375.55 29.32 2010-09-08 18:55:31.000 251 33269.88 291.30 2375.64 29.32 2010-09-08 18:55:32.000 251 33269.90 291.31 2375.54 29.32 2010-09-08 18:55:33.000 251 33269.92 291.22 2375.58 29.32 2010-09-08 18:55:34.000 251 33269.93 291.25 2375.55 29.32 2010-09-08 18:55:35.000 251 33269.97 291.30 2375.54 29.32 2010-09-08 18:55:36.000 251 33269.95 291.30 2375.57 29.32 2010-09-08 18:55:37.000 251 33269.95 291.32 2375.48 29.32 2010-09-08 18:55:38.000 251 33270.00 291.29 2375.55 29.32 2010-09-08 18:55:39.000 251 33269.94 291.30 2375.45 29.32 2010-09-08 18:55:40.000 251 33269.95 291.28 2375.61 29.32 2010-09-08 18:55:41.000 251 33270.03 291.31 2375.51 29.32 2010-09-08 18:55:42.000 251 33269.92 291.30 2375.61 29.32 2010-09-08 18:55:43.000 251 33269.96 291.30 2375.57 29.32 2010-09-08 18:55:44.000 251 33269.88 291.31 2375.53 29.32 2010-09-08 18:55:45.000 251 33270.03 291.25 2375.61 29.32 2010-09-08 18:55:46.000 251 33269.98 291.27 2375.61 29.32 2010-09-08 18:55:47.000 251 33269.95 291.26 2375.59 29.32 2010-09-08 18:55:48.000 251 33269.99 291.29 2375.54 29.32 2010-09-08 18:55:49.000 251 33269.97 291.28 2375.61 29.32 2010-09-08 18:55:50.000 251 33270.11 291.28 2375.49 29.32 2010-09-08 18:55:51.000 251 33269.98 291.35 2375.49 29.32 2010-09-08 18:55:52.000 251 33269.95 291.30 2375.54 29.32 2010-09-08 18:55:53.000 251 33270.03 291.30 2375.55 29.32 2010-09-08 18:55:54.000 251 33270.01 291.35 2375.63 29.32 2010-09-08 18:55:55.000 251 33270.07 291.32 2375.50 29.32 2010-09-08 18:55:56.000 251 33270.04 291.31 2375.53 29.32 2010-09-08 18:55:57.000 251 33269.91 291.27 2375.55 29.32 2010-09-08 18:55:58.000 251 33270.00 291.26 2375.54 29.32 2010-09-08 18:55:59.000 251 33270.07 291.30 2375.53 29.32 2010-09-08 18:56:00.000 251 33270.07 291.25 2375.60 29.32 2010-09-08 18:56:01.000 251 33270.06 291.27 2375.60 29.32 2010-09-08 18:56:02.000 251 33270.04 291.26 2375.54 29.32 2010-09-08 18:56:03.000 251 33269.97 291.33 2375.49 29.32 2010-09-08 18:56:04.000 251 33270.05 291.28 2375.48 29.32 2010-09-08 18:56:05.000 251 33270.08 291.29 2375.52 29.32 2010-09-08 18:56:06.000 251 33270.10 291.32 2375.52 29.32 2010-09-08 18:56:07.000 251 33270.11 291.29 2375.58 29.32 2010-09-08 18:56:08.000 251 33270.00 291.33 2375.54 29.32 2010-09-08 18:56:09.000 251 33270.12 291.26 2375.60 29.32 2010-09-08 18:56:10.000 251 33270.06 291.26 2375.54 29.32 2010-09-08 18:56:11.000 251 33270.05 291.28 2375.49 29.32 2010-09-08 18:56:12.000 251 33270.13 291.26 2375.49 29.32 2010-09-08 18:56:13.000 251 33270.08 291.29 2375.57 29.32 2010-09-08 18:56:14.000 251 33270.06 291.27 2375.55 29.32 2010-09-08 18:56:15.000 251 33270.06 291.30 2375.50 29.32 2010-09-08 18:56:16.000 251 33270.01 291.27 2375.53 29.32 2010-09-08 18:56:17.000 251 33270.07 291.26 2375.51 29.32 2010-09-08 18:56:18.000 251 33270.12 291.31 2375.54 29.32 2010-09-08 18:56:19.000 251 33270.07 291.32 2375.54 29.32 2010-09-08 18:56:20.000 251 33270.10 291.26 2375.45 29.32 2010-09-08 18:56:21.000 251 33270.02 291.27 2375.48 29.32 2010-09-08 18:56:22.000 251 33270.06 291.27 2375.47 29.32 2010-09-08 18:56:23.000 251 33270.04 291.26 2375.48 29.32 2010-09-08 18:56:24.000 251 33270.07 291.29 2375.47 29.32 2010-09-08 18:56:25.000 251 33270.06 291.32 2375.45 29.32 2010-09-08 18:56:26.000 251 33270.05 291.30 2375.49 29.32 2010-09-08 18:56:27.000 251 33270.00 291.29 2375.50 29.32 2010-09-08 18:56:28.000 251 33269.95 291.29 2375.41 29.32 2010-09-08 18:56:29.000 251 33270.04 291.35 2375.53 29.32 2010-09-08 18:56:30.000 251 33270.01 291.33 2375.42 29.32 2010-09-08 18:56:31.000 251 33270.00 291.28 2375.43 29.32 2010-09-08 18:56:32.000 251 33270.11 291.32 2375.49 29.32 2010-09-08 18:56:33.000 251 33270.00 291.30 2375.51 29.32 2010-09-08 18:56:34.000 251 33269.98 291.28 2375.51 29.32 2010-09-08 18:56:35.000 251 33270.05 291.32 2375.49 29.32 2010-09-08 18:56:36.000 251 33269.98 291.30 2375.49 29.32 2010-09-08 18:56:37.000 251 33269.99 291.27 2375.48 29.32 2010-09-08 18:56:38.000 251 33270.02 291.32 2375.55 29.32 2010-09-08 18:56:39.000 251 33270.04 291.27 2375.50 29.32 2010-09-08 18:56:40.000 251 33270.04 291.30 2375.55 29.32 2010-09-08 18:56:41.000 251 33270.01 291.30 2375.42 29.32 2010-09-08 18:56:42.000 251 33270.07 291.28 2375.55 29.32 2010-09-08 18:56:43.000 251 33270.12 291.31 2375.58 29.32 2010-09-08 18:56:44.000 251 33270.02 291.30 2375.47 29.32 2010-09-08 18:56:45.000 251 33270.09 291.26 2375.42 29.32 2010-09-08 18:56:46.000 251 33269.97 291.28 2375.43 29.32 2010-09-08 18:56:47.000 251 33270.00 291.32 2375.52 29.32 2010-09-08 18:56:48.000 251 33269.94 291.31 2375.48 29.32 2010-09-08 18:56:49.000 251 33269.78 291.30 2375.39 29.32 2010-09-08 18:56:50.000 251 33270.12 291.30 2375.43 29.32 2010-09-08 18:56:51.000 251 33270.13 291.27 2375.42 29.32 2010-09-08 18:56:52.000 251 33270.05 291.29 2375.43 29.32 2010-09-08 18:56:53.000 251 33270.13 291.28 2375.54 29.32 2010-09-08 18:56:54.000 251 33270.07 291.31 2375.52 29.32 2010-09-08 18:56:55.000 251 33270.01 291.28 2375.57 29.32 2010-09-08 18:56:56.000 251 33270.06 291.27 2375.45 29.32 2010-09-08 18:56:57.000 251 33270.10 291.30 2375.44 29.32 2010-09-08 18:56:58.000 251 33270.05 291.29 2375.48 29.32 2010-09-08 18:56:59.000 251 33270.07 291.28 2375.48 29.32 2010-09-08 18:57:00.000 251 33270.06 291.30 2375.48 29.32 2010-09-08 18:57:01.000 251 33270.01 291.29 2375.42 29.32 2010-09-08 18:57:02.000 251 33270.02 291.29 2375.48 29.32 2010-09-08 18:57:03.000 251 33270.00 291.34 2375.47 29.32 2010-09-08 18:57:04.000 251 33270.05 291.31 2375.47 29.32 2010-09-08 18:57:05.000 251 33270.00 291.24 2375.51 29.32 2010-09-08 18:57:06.000 251 33269.98 291.30 2375.47 29.32 2010-09-08 18:57:07.000 251 33269.97 291.28 2375.48 29.32 2010-09-08 18:57:08.000 251 33269.99 291.30 2375.43 29.32 2010-09-08 18:57:09.000 251 33269.92 291.28 2375.45 29.32 2010-09-08 18:57:10.000 251 33269.90 291.29 2375.48 29.32 2010-09-08 18:57:11.000 251 33269.99 291.31 2375.53 29.32 2010-09-08 18:57:12.000 251 33269.93 291.32 2375.47 29.32 2010-09-08 18:57:13.000 251 33269.95 291.27 2375.48 29.32 2010-09-08 18:57:14.000 251 33269.91 291.25 2375.39 29.32 2010-09-08 18:57:15.000 251 33269.98 291.28 2375.45 29.32 2010-09-08 18:57:16.000 251 33269.84 291.27 2375.52 29.32 2010-09-08 18:57:17.000 251 33269.85 291.30 2375.51 29.32 2010-09-08 18:57:18.000 251 33269.88 291.32 2375.52 29.32 2010-09-08 18:57:19.000 251 33269.95 291.28 2375.52 29.32 2010-09-08 18:57:20.000 251 33269.91 291.30 2375.45 29.32 2010-09-08 18:57:21.000 251 33269.90 291.30 2375.48 29.32 2010-09-08 18:57:22.000 251 33269.86 291.32 2375.39 29.32 2010-09-08 18:57:23.000 251 33269.90 291.35 2375.57 29.32 2010-09-08 18:57:24.000 251 33269.91 291.32 2375.50 29.32 2010-09-08 18:57:25.000 251 33269.86 291.33 2375.41 29.32 2010-09-08 18:57:26.000 251 33269.88 291.35 2375.47 29.32 2010-09-08 18:57:27.000 251 33269.89 291.31 2375.58 29.32 2010-09-08 18:57:28.000 251 33269.87 291.26 2375.52 29.32 2010-09-08 18:57:29.000 251 33269.92 291.30 2375.51 29.32 2010-09-08 18:57:30.000 251 33269.85 291.35 2375.54 29.32 2010-09-08 18:57:31.000 251 33269.92 291.39 2375.49 29.32 2010-09-08 18:57:32.000 251 33269.87 291.36 2375.50 29.32 2010-09-08 18:57:33.000 251 33269.94 291.36 2375.55 29.32 2010-09-08 18:57:34.000 251 33269.89 291.34 2375.54 29.32 2010-09-08 18:57:35.000 251 33269.86 291.34 2375.53 29.32 2010-09-08 18:57:36.000 251 33269.85 291.36 2375.55 29.32 2010-09-08 18:57:37.000 251 33269.77 291.35 2375.54 29.32 2010-09-08 18:57:38.000 251 33269.88 291.32 2375.63 29.32 2010-09-08 18:57:39.000 251 33269.83 291.39 2375.45 29.32 2010-09-08 18:57:40.000 251 33269.79 291.40 2375.48 29.32 2010-09-08 18:57:41.000 251 33269.82 291.41 2375.53 29.32 2010-09-08 18:57:42.000 251 33269.81 291.34 2375.62 29.32 2010-09-08 18:57:43.000 251 33269.84 291.38 2375.52 29.32 2010-09-08 18:57:44.000 251 33269.76 291.38 2375.53 29.32 2010-09-08 18:57:45.000 251 33269.81 291.39 2375.62 29.32 2010-09-08 18:57:46.000 251 33269.75 291.36 2375.61 29.32 2010-09-08 18:57:47.000 251 33269.81 291.36 2375.56 29.32 2010-09-08 18:57:48.000 251 33269.73 291.39 2375.57 29.32 2010-09-08 18:57:49.000 251 33269.71 291.37 2375.57 29.32 2010-09-08 18:57:50.000 251 33269.77 291.38 2375.60 29.32 2010-09-08 18:57:51.000 251 33269.76 291.38 2375.49 29.32 2010-09-08 18:57:52.000 251 33269.65 291.40 2375.45 29.32 2010-09-08 18:57:53.000 251 33269.75 291.33 2375.60 29.32 2010-09-08 18:57:54.000 251 33269.75 291.36 2375.56 29.32 2010-09-08 18:57:55.000 251 33269.75 291.40 2375.59 29.32 2010-09-08 18:57:56.000 251 33269.66 291.37 2375.54 29.32 2010-09-08 18:57:57.000 251 33269.65 291.39 2375.60 29.32 2010-09-08 18:57:58.000 251 33269.57 291.35 2375.55 29.32 2010-09-08 18:57:59.000 251 33269.68 291.35 2375.54 29.32 2010-09-08 18:58:00.000 251 33269.71 291.40 2375.61 29.32 2010-09-08 18:58:01.000 251 33269.71 291.37 2375.64 29.32 2010-09-08 18:58:02.000 251 33269.65 291.38 2375.57 29.32 2010-09-08 18:58:03.000 251 33269.56 291.36 2375.66 29.32 2010-09-08 18:58:04.000 251 33269.66 291.36 2375.70 29.32 2010-09-08 18:58:05.000 251 33269.60 291.35 2375.54 29.32 2010-09-08 18:58:06.000 251 33269.64 291.39 2375.61 29.32 2010-09-08 18:58:07.000 251 33269.54 291.36 2375.68 29.32 2010-09-08 18:58:08.000 251 33269.56 291.38 2375.74 29.32 2010-09-08 18:58:09.000 251 33269.59 291.38 2375.56 29.32 2010-09-08 18:58:10.000 251 33269.56 291.38 2375.60 29.32 2010-09-08 18:58:11.000 251 33269.53 291.29 2375.67 29.32 2010-09-08 18:58:12.000 251 33269.61 291.34 2375.65 29.32 2010-09-08 18:58:13.000 251 33269.56 291.38 2375.67 29.32 2010-09-08 18:58:14.000 251 33269.35 291.44 2375.67 29.32 2010-09-08 18:58:15.000 251 33270.16 291.56 2375.46 29.32 2010-09-08 18:58:16.000 251 33269.81 291.45 2375.53 29.32 2010-09-08 18:58:17.000 251 33269.60 291.46 2375.65 29.32 2010-09-08 18:58:18.000 251 33269.61 291.40 2375.64 29.32 2010-09-08 18:58:19.000 251 33269.54 291.40 2375.57 29.32 2010-09-08 18:58:20.000 251 33269.51 291.39 2375.64 29.32 2010-09-08 18:58:21.000 251 33269.51 291.43 2375.62 29.32 2010-09-08 18:58:22.000 251 33269.54 291.38 2375.61 29.32 2010-09-08 18:58:23.000 251 33269.50 291.38 2375.67 29.32 2010-09-08 18:58:24.000 251 33269.51 291.41 2375.63 29.32 2010-09-08 18:58:25.000 251 33269.48 291.48 2375.69 29.32 2010-09-08 18:58:26.000 251 33269.57 291.41 2375.65 29.32 2010-09-08 18:58:27.000 251 33269.48 291.35 2375.72 29.32 2010-09-08 18:58:28.000 251 33269.46 291.37 2375.72 29.32 2010-09-08 18:58:29.000 251 33269.51 291.45 2375.73 29.32 2010-09-08 18:58:30.000 251 33269.48 291.42 2375.67 29.32 2010-09-08 18:58:31.000 251 33269.36 291.40 2375.68 29.32 2010-09-08 18:58:32.000 251 33269.35 291.42 2375.69 29.32 2010-09-08 18:58:33.000 251 33269.48 291.38 2375.63 29.32 2010-09-08 18:58:34.000 251 33269.42 291.43 2375.64 29.32 2010-09-08 18:58:35.000 251 33269.48 291.43 2375.66 29.32 2010-09-08 18:58:36.000 251 33269.40 291.41 2375.70 29.32 2010-09-08 18:58:37.000 251 33269.37 291.40 2375.80 29.32 2010-09-08 18:58:38.000 251 33269.45 291.41 2375.71 29.32 2010-09-08 18:58:39.000 251 33269.40 291.43 2375.66 29.32 2010-09-08 18:58:40.000 251 33269.43 291.42 2375.66 29.32 2010-09-08 18:58:41.000 251 33269.45 291.39 2375.69 29.32 2010-09-08 18:58:42.000 251 33269.43 291.38 2375.66 29.32 2010-09-08 18:58:43.000 251 33269.34 291.47 2375.60 29.32 2010-09-08 18:58:44.000 251 33269.38 291.41 2375.61 29.32 2010-09-08 18:58:45.000 251 33269.50 291.38 2375.63 29.32 2010-09-08 18:58:46.000 251 33269.46 291.36 2375.65 29.32 2010-09-08 18:58:47.000 251 33269.47 291.40 2375.66 29.32 2010-09-08 18:58:48.000 251 33269.35 291.38 2375.73 29.32 2010-09-08 18:58:49.000 251 33269.39 291.39 2375.59 29.32 2010-09-08 18:58:50.000 251 33269.32 291.43 2375.64 29.32 2010-09-08 18:58:51.000 251 33269.45 291.40 2375.74 29.32 2010-09-08 18:58:52.000 251 33269.38 291.42 2375.68 29.32 2010-09-08 18:58:53.000 251 33269.40 291.43 2375.70 29.32 2010-09-08 18:58:54.000 251 33269.45 291.40 2375.69 29.32 2010-09-08 18:58:55.000 251 33269.49 291.43 2375.68 29.32 2010-09-08 18:58:56.000 251 33269.37 291.40 2375.72 29.32 2010-09-08 18:58:57.000 251 33269.42 291.40 2375.66 29.32 2010-09-08 18:58:58.000 251 33269.33 291.38 2375.65 29.32 2010-09-08 18:58:59.000 251 33269.34 291.41 2375.69 29.32 2010-09-08 18:59:00.000 251 33269.35 291.40 2375.66 29.32 2010-09-08 18:59:01.000 251 33269.38 291.38 2375.76 29.32 2010-09-08 18:59:02.000 251 33269.38 291.38 2375.70 29.32 2010-09-08 18:59:03.000 251 33269.32 291.45 2375.70 29.32 2010-09-08 18:59:04.000 251 33269.36 291.40 2375.65 29.32 2010-09-08 18:59:05.000 251 33269.35 291.41 2375.73 29.32 2010-09-08 18:59:06.000 251 33269.29 291.42 2375.72 29.32 2010-09-08 18:59:07.000 251 33269.36 291.44 2375.61 29.32 2010-09-08 18:59:08.000 251 33269.23 291.47 2375.63 29.32 2010-09-08 18:59:09.000 251 33269.37 291.42 2375.73 29.32 2010-09-08 18:59:10.000 251 33269.32 291.39 2375.74 29.32 2010-09-08 18:59:11.000 251 33269.38 291.37 2375.70 29.32 2010-09-08 18:59:12.000 251 33269.41 291.41 2375.73 29.32 2010-09-08 18:59:13.000 251 33269.20 291.42 2375.69 29.32 2010-09-08 18:59:14.000 251 33269.38 291.46 2375.69 29.32 2010-09-08 18:59:15.000 251 33269.26 291.45 2375.75 29.32 2010-09-08 18:59:16.000 251 33269.26 291.41 2375.77 29.32 2010-09-08 18:59:17.000 251 33269.27 291.46 2375.69 29.32 2010-09-08 18:59:18.000 251 33269.27 291.43 2375.69 29.32 2010-09-08 18:59:19.000 251 33269.18 291.47 2375.67 29.32 2010-09-08 18:59:20.000 251 33269.35 291.42 2375.64 29.32 2010-09-08 18:59:21.000 251 33269.28 291.44 2375.64 29.32 2010-09-08 18:59:22.000 251 33269.17 291.41 2375.63 29.32 2010-09-08 18:59:23.000 251 33269.27 291.45 2375.70 29.32 2010-09-08 18:59:24.000 251 33269.17 291.46 2375.76 29.32 2010-09-08 18:59:25.000 251 33269.28 291.41 2375.78 29.32 2010-09-08 18:59:26.000 251 33269.13 291.48 2375.73 29.32 2010-09-08 18:59:27.000 251 33269.21 291.43 2375.73 29.32 2010-09-08 18:59:28.000 251 33269.21 291.44 2375.72 29.32 2010-09-08 18:59:29.000 251 33269.19 291.43 2375.70 29.32 2010-09-08 18:59:30.000 251 33269.12 291.43 2375.70 29.32 2010-09-08 18:59:31.000 251 33269.18 291.42 2375.73 29.32 2010-09-08 18:59:32.000 251 33269.13 291.44 2375.77 29.32 2010-09-08 18:59:33.000 251 33269.19 291.44 2375.76 29.32 2010-09-08 18:59:34.000 251 33269.10 291.41 2375.74 29.32 2010-09-08 18:59:35.000 251 33269.20 291.40 2375.73 29.32 2010-09-08 18:59:36.000 251 33268.80 291.42 2375.73 29.32 2010-09-08 18:59:37.000 251 33269.03 291.45 2375.69 29.32 2010-09-08 18:59:38.000 251 33269.18 291.44 2375.73 29.32 2010-09-08 18:59:39.000 251 33269.22 291.46 2375.80 29.32 2010-09-08 18:59:40.000 251 33269.14 291.44 2375.69 29.32 2010-09-08 18:59:41.000 251 33269.12 291.43 2375.76 29.32 2010-09-08 18:59:42.000 251 33269.11 291.44 2375.79 29.32 2010-09-08 18:59:43.000 251 33269.10 291.40 2375.82 29.32 2010-09-08 18:59:44.000 251 33269.23 291.45 2375.73 29.32 2010-09-08 18:59:45.000 251 33269.11 291.44 2375.70 29.32 2010-09-08 18:59:46.000 251 33269.14 291.43 2375.73 29.32 2010-09-08 18:59:47.000 251 33269.12 291.45 2375.73 29.32 2010-09-08 18:59:48.000 251 33269.21 291.44 2375.69 29.32 2010-09-08 18:59:49.000 251 33269.25 291.43 2375.69 29.32 2010-09-08 18:59:50.000 251 33269.11 291.39 2375.73 29.32 2010-09-08 18:59:51.000 251 33269.21 291.41 2375.74 29.32 2010-09-08 18:59:52.000 251 33269.21 291.42 2375.75 29.32 2010-09-08 18:59:53.000 251 33269.18 291.42 2375.66 29.32 2010-09-08 18:59:54.000 251 33269.23 291.43 2375.72 29.32 2010-09-08 18:59:55.000 251 33269.22 291.43 2375.72 29.32 2010-09-08 18:59:56.000 251 33269.14 291.44 2375.77 29.32 2010-09-08 18:59:57.000 251 33269.27 291.43 2375.71 29.32 2010-09-08 18:59:58.000 251 33269.12 291.40 2375.70 29.32 2010-09-08 18:59:59.000 251 33269.18 291.40 2375.68 29.32 2010-09-08 19:00:00.000 251 33269.19 291.40 2375.69 29.32 2010-09-08 19:00:01.000 251 33269.16 291.39 2375.79 29.32 2010-09-08 19:00:02.000 251 33269.20 291.39 2375.80 29.32 2010-09-08 19:00:03.000 251 33269.26 291.43 2375.73 29.32 2010-09-08 19:00:04.000 251 33269.21 291.41 2375.69 29.32 2010-09-08 19:00:05.000 251 33269.25 291.44 2375.70 29.32 2010-09-08 19:00:06.000 251 33269.17 291.44 2375.72 29.32 2010-09-08 19:00:07.000 251 33269.13 291.41 2375.71 29.32 2010-09-08 19:00:08.000 251 33269.23 291.45 2375.74 29.32 2010-09-08 19:00:09.000 251 33269.03 291.43 2375.80 29.32 2010-09-08 19:00:10.000 251 33269.12 291.43 2375.74 29.32 2010-09-08 19:00:11.000 251 33269.18 291.44 2375.74 29.32 2010-09-08 19:00:12.000 251 33269.21 291.38 2375.76 29.32 2010-09-08 19:00:13.000 251 33269.26 291.38 2375.70 29.32 2010-09-08 19:00:14.000 251 33269.15 291.40 2375.75 29.32 2010-09-08 19:00:15.000 251 33269.03 291.37 2375.69 29.32 2010-09-08 19:00:16.000 251 33269.10 291.37 2375.73 29.32 2010-09-08 19:00:17.000 251 33269.16 291.39 2375.73 29.32 2010-09-08 19:00:18.000 251 33269.18 291.45 2375.76 29.32 2010-09-08 19:00:19.000 251 33269.22 291.39 2375.72 29.32 2010-09-08 19:00:20.000 251 33269.21 291.40 2375.69 29.32 2010-09-08 19:00:21.000 251 33269.17 291.44 2375.69 29.32 2010-09-08 19:00:22.000 251 33269.21 291.41 2375.67 29.32 2010-09-08 19:00:23.000 251 33269.16 291.40 2375.69 29.32 2010-09-08 19:00:24.000 251 33269.19 291.46 2375.68 29.32 2010-09-08 19:00:25.000 251 33269.08 291.39 2375.67 29.32 2010-09-08 19:00:26.000 251 33269.23 291.38 2375.75 29.32 2010-09-08 19:00:27.000 251 33269.15 291.44 2375.69 29.32 2010-09-08 19:00:28.000 251 33269.10 291.45 2375.73 29.32 2010-09-08 19:00:29.000 251 33269.17 291.37 2375.66 29.32 2010-09-08 19:00:30.000 251 33269.06 291.45 2375.71 29.32 2010-09-08 19:00:31.000 251 33269.16 291.43 2375.67 29.32 2010-09-08 19:00:32.000 251 33269.11 291.40 2375.75 29.32 2010-09-08 19:00:33.000 251 33269.18 291.40 2375.68 29.32 2010-09-08 19:00:34.000 251 33269.15 291.36 2375.66 29.32 2010-09-08 19:00:35.000 251 33269.15 291.39 2375.63 29.32 2010-09-08 19:00:36.000 251 33269.22 291.46 2375.68 29.32 2010-09-08 19:00:37.000 251 33269.22 291.44 2375.71 29.32 2010-09-08 19:00:38.000 251 33269.25 291.44 2375.71 29.32 2010-09-08 19:00:39.000 251 33269.08 291.40 2375.67 29.32 2010-09-08 19:00:40.000 251 33269.21 291.42 2375.66 29.32 2010-09-08 19:00:41.000 251 33269.20 291.40 2375.68 29.32 2010-09-08 19:00:42.000 251 33269.16 291.43 2375.67 29.32 2010-09-08 19:00:43.000 251 33269.15 291.37 2375.66 29.32 2010-09-08 19:00:44.000 251 33269.27 291.44 2375.70 29.32 2010-09-08 19:00:45.000 251 33269.16 291.42 2375.66 29.32 2010-09-08 19:00:46.000 251 33269.21 291.39 2375.64 29.32 2010-09-08 19:00:47.000 251 33269.17 291.43 2375.70 29.32 2010-09-08 19:00:48.000 251 33269.27 291.46 2375.61 29.32 2010-09-08 19:00:49.000 251 33269.21 291.43 2375.59 29.32 2010-09-08 19:00:50.000 251 33269.21 291.40 2375.65 29.32 2010-09-08 19:00:51.000 251 33269.26 291.46 2375.70 29.32 2010-09-08 19:00:52.000 251 33269.21 291.42 2375.62 29.32 2010-09-08 19:00:53.000 251 33269.21 291.40 2375.67 29.32 2010-09-08 19:00:54.000 251 33269.30 291.40 2375.70 29.32 2010-09-08 19:00:55.000 251 33269.31 291.40 2375.56 29.32 2010-09-08 19:00:56.000 251 33269.20 291.44 2375.59 29.32 2010-09-08 19:00:57.000 251 33269.33 291.41 2375.65 29.32 2010-09-08 19:00:58.000 251 33269.24 291.38 2375.66 29.32 2010-09-08 19:00:59.000 251 33269.29 291.43 2375.61 29.32 2010-09-08 19:01:00.000 251 33269.31 291.44 2375.70 29.32 2010-09-08 19:01:01.000 251 33269.22 291.35 2375.60 29.32 2010-09-08 19:01:02.000 251 33269.29 291.41 2375.66 29.32 2010-09-08 19:01:03.000 251 33269.35 291.40 2375.50 29.32 2010-09-08 19:01:04.000 251 33269.33 291.42 2375.53 29.32 2010-09-08 19:01:05.000 251 33269.31 291.36 2375.58 29.32 2010-09-08 19:01:06.000 251 33269.30 291.43 2375.55 29.32 2010-09-08 19:01:07.000 251 33269.32 291.42 2375.67 29.32 2010-09-08 19:01:08.000 251 33269.45 291.44 2375.55 29.32 2010-09-08 19:01:09.000 251 33269.40 291.45 2375.53 29.32 2010-09-08 19:01:10.000 251 33269.33 291.44 2375.57 29.32 2010-09-08 19:01:11.000 251 33269.44 291.42 2375.59 29.32 2010-09-08 19:01:12.000 251 33269.35 291.46 2375.57 29.32 2010-09-08 19:01:13.000 251 33269.46 291.40 2375.55 29.32 2010-09-08 19:01:14.000 251 33269.33 291.40 2375.55 29.32 2010-09-08 19:01:15.000 251 33269.35 291.43 2375.55 29.32 2010-09-08 19:01:16.000 251 33269.30 291.44 2375.55 29.32 2010-09-08 19:01:17.000 251 33269.29 291.42 2375.55 29.32 2010-09-08 19:01:18.000 251 33269.27 291.44 2375.51 29.32 2010-09-08 19:01:19.000 251 33269.33 291.44 2375.53 29.32 2010-09-08 19:01:20.000 251 33269.26 291.43 2375.56 29.32 2010-09-08 19:01:21.000 251 33269.29 291.43 2375.60 29.32 2010-09-08 19:01:22.000 251 33269.32 291.45 2375.56 29.32 2010-09-08 19:01:23.000 251 33269.27 291.46 2375.55 29.32 2010-09-08 19:01:24.000 251 33269.36 291.47 2375.57 29.32 2010-09-08 19:01:25.000 251 33269.34 291.44 2375.58 29.32 2010-09-08 19:01:26.000 251 33269.29 291.50 2375.55 29.32 2010-09-08 19:01:27.000 251 33269.28 291.45 2375.57 29.32 2010-09-08 19:01:28.000 251 33269.40 291.48 2375.46 29.32 2010-09-08 19:01:29.000 251 33269.30 291.46 2375.49 29.32 2010-09-08 19:01:30.000 251 33269.34 291.46 2375.42 29.32 2010-09-08 19:01:31.000 251 33269.29 291.48 2375.46 29.32 2010-09-08 19:01:32.000 251 33269.23 291.43 2375.53 29.32 2010-09-08 19:01:33.000 251 33269.27 291.47 2375.55 29.32 2010-09-08 19:01:34.000 251 33269.25 291.44 2375.48 29.32 2010-09-08 19:01:35.000 251 33269.31 291.50 2375.50 29.32 2010-09-08 19:01:36.000 251 33269.32 291.44 2375.55 29.32 2010-09-08 19:01:37.000 251 33269.31 291.48 2375.56 29.32 2010-09-08 19:01:38.000 251 33269.33 291.46 2375.57 29.32 2010-09-08 19:01:39.000 251 33269.23 291.47 2375.51 29.32 2010-09-08 19:01:40.000 251 33269.31 291.53 2375.54 29.32 2010-09-08 19:01:41.000 251 33269.23 291.50 2375.53 29.32 2010-09-08 19:01:42.000 251 33269.31 291.49 2375.56 29.32 2010-09-08 19:01:43.000 251 33269.29 291.50 2375.46 29.32 2010-09-08 19:01:44.000 251 33269.29 291.51 2375.56 29.32 2010-09-08 19:01:45.000 251 33269.30 291.52 2375.51 29.32 2010-09-08 19:01:46.000 251 33269.34 291.52 2375.54 29.32 2010-09-08 19:01:47.000 251 33269.29 291.50 2375.54 29.32 2010-09-08 19:01:48.000 251 33269.33 291.49 2375.57 29.32 2010-09-08 19:01:49.000 251 33269.25 291.50 2375.49 29.32 2010-09-08 19:01:50.000 251 33269.28 291.49 2375.53 29.32 2010-09-08 19:01:51.000 251 33269.27 291.52 2375.48 29.32 2010-09-08 19:01:52.000 251 33269.30 291.50 2375.45 29.32 2010-09-08 19:01:53.000 251 33269.24 291.51 2375.54 29.32 2010-09-08 19:01:54.000 251 33269.33 291.54 2375.47 29.32 2010-09-08 19:01:55.000 251 33269.26 291.52 2375.58 29.32 2010-09-08 19:01:56.000 251 33269.26 291.53 2375.59 29.32 2010-09-08 19:01:57.000 251 33269.26 291.54 2375.51 29.32 2010-09-08 19:01:58.000 251 33269.44 291.36 2375.45 29.32 2010-09-08 19:01:59.000 251 33269.23 291.39 2375.44 29.32 2010-09-08 19:02:00.000 251 33269.37 291.48 2375.47 29.32 2010-09-08 19:02:01.000 251 33269.27 291.54 2375.54 29.32 2010-09-08 19:02:02.000 251 33269.28 291.55 2375.55 29.32 2010-09-08 19:02:03.000 251 33269.24 291.57 2375.55 29.32 2010-09-08 19:02:04.000 251 33269.21 291.56 2375.60 29.32 2010-09-08 19:02:05.000 251 33269.23 291.61 2375.57 29.32 2010-09-08 19:02:06.000 251 33269.32 291.58 2375.52 29.32 2010-09-08 19:02:07.000 251 33269.24 291.57 2375.53 29.32 2010-09-08 19:02:08.000 251 33269.27 291.58 2375.47 29.32 2010-09-08 19:02:09.000 251 33269.38 291.59 2375.63 29.32 2010-09-08 19:02:10.000 251 33269.18 291.62 2375.47 29.32 2010-09-08 19:02:11.000 251 33269.33 291.59 2375.49 29.32 2010-09-08 19:02:12.000 251 33269.27 291.55 2375.55 29.32 2010-09-08 19:02:13.000 251 33269.20 291.49 2375.47 29.32 2010-09-08 19:02:14.000 251 33269.03 291.75 2375.52 29.32 2010-09-08 19:02:15.000 251 33269.26 291.62 2375.42 29.32 2010-09-08 19:02:16.000 251 33269.27 291.67 2375.58 29.32 2010-09-08 19:02:17.000 251 33269.22 291.63 2375.56 29.32 2010-09-08 19:02:18.000 251 33269.28 291.61 2375.54 29.32 2010-09-08 19:02:19.000 251 33269.25 291.61 2375.55 29.32 2010-09-08 19:02:20.000 251 33269.19 291.63 2375.49 29.32 2010-09-08 19:02:21.000 251 33269.12 291.60 2375.53 29.32 2010-09-08 19:02:22.000 251 33269.18 291.65 2375.49 29.32 2010-09-08 19:02:23.000 251 33269.19 291.59 2375.48 29.32 2010-09-08 19:02:24.000 251 33269.22 291.60 2375.60 29.32 2010-09-08 19:02:25.000 251 33269.12 291.63 2375.53 29.32 2010-09-08 19:02:26.000 251 33269.12 291.61 2375.54 29.32 2010-09-08 19:02:27.000 251 33269.17 291.61 2375.43 29.32 2010-09-08 19:02:28.000 251 33269.14 291.58 2375.49 29.32 2010-09-08 19:02:29.000 251 33269.15 291.61 2375.53 29.32 2010-09-08 19:02:30.000 251 33269.14 291.64 2375.48 29.32 2010-09-08 19:02:31.000 251 33269.29 291.63 2375.57 29.32 2010-09-08 19:02:32.000 251 33269.25 291.56 2375.47 29.32 2010-09-08 19:02:33.000 251 33269.10 291.60 2375.65 29.32 2010-09-08 19:02:34.000 251 33269.15 291.63 2375.51 29.32 2010-09-08 19:02:35.000 251 33269.13 291.61 2375.57 29.32 2010-09-08 19:02:36.000 251 33268.91 291.57 2375.32 29.32 2010-09-08 19:02:37.000 251 33269.09 291.59 2375.53 29.32 2010-09-08 19:02:38.000 251 33269.07 291.65 2375.47 29.32 2010-09-08 19:02:39.000 251 33269.17 291.66 2375.56 29.32 2010-09-08 19:02:40.000 251 33269.25 291.61 2375.61 29.32 2010-09-08 19:02:41.000 251 33269.20 291.66 2375.64 29.32 2010-09-08 19:02:42.000 251 33269.05 291.69 2375.55 29.32 2010-09-08 19:02:43.000 251 33269.16 291.70 2375.47 29.32 2010-09-08 19:02:44.000 251 33269.05 291.67 2375.49 29.32 2010-09-08 19:02:45.000 251 33269.21 291.67 2375.55 29.32 2010-09-08 19:02:46.000 251 33269.10 291.67 2375.52 29.32 2010-09-08 19:02:47.000 251 33269.11 291.68 2375.57 29.32 2010-09-08 19:02:48.000 251 33269.19 291.64 2375.55 29.32 2010-09-08 19:02:49.000 251 33269.17 291.64 2375.51 29.32 2010-09-08 19:02:50.000 251 33269.17 291.65 2375.55 29.32 2010-09-08 19:02:51.000 251 33269.20 291.65 2375.51 29.32 2010-09-08 19:02:52.000 251 33269.11 291.70 2375.46 29.32 2010-09-08 19:02:53.000 251 33269.11 291.70 2375.51 29.32 2010-09-08 19:02:54.000 251 33269.18 291.64 2375.55 29.32 2010-09-08 19:02:55.000 251 33269.15 291.68 2375.55 29.32 2010-09-08 19:02:56.000 251 33269.15 291.71 2375.57 29.32 2010-09-08 19:02:57.000 251 33269.18 291.67 2375.54 29.32 2010-09-08 19:02:58.000 251 33269.11 291.69 2375.47 29.32 2010-09-08 19:02:59.000 251 33269.08 291.67 2375.57 29.32 2010-09-08 19:03:00.000 251 33269.15 291.68 2375.60 29.32 2010-09-08 19:03:01.000 251 33269.15 291.67 2375.61 29.32 2010-09-08 19:03:02.000 251 33269.20 291.67 2375.51 29.32 2010-09-08 19:03:03.000 251 33269.20 291.69 2375.56 29.32 2010-09-08 19:03:04.000 251 33269.12 291.69 2375.57 29.32 2010-09-08 19:03:05.000 251 33269.15 291.69 2375.54 29.32 2010-09-08 19:03:06.000 251 33269.22 291.72 2375.55 29.32 2010-09-08 19:03:07.000 251 33269.23 291.71 2375.60 29.32 2010-09-08 19:03:08.000 251 33269.11 291.68 2375.55 29.32 2010-09-08 19:03:09.000 251 33269.20 291.69 2375.66 29.32 2010-09-08 19:03:10.000 251 33269.15 291.69 2375.54 29.32 2010-09-08 19:03:11.000 251 33269.18 291.69 2375.57 29.32 2010-09-08 19:03:12.000 251 33269.16 291.69 2375.57 29.32 2010-09-08 19:03:13.000 251 33269.16 291.65 2375.53 29.32 2010-09-08 19:03:14.000 251 33269.27 291.72 2375.66 29.32 2010-09-08 19:03:15.000 251 33269.17 291.66 2375.58 29.32 2010-09-08 19:03:16.000 251 33269.12 291.65 2375.60 29.32 2010-09-08 19:03:17.000 251 33269.14 291.71 2375.59 29.32 2010-09-08 19:03:18.000 251 33269.17 291.71 2375.57 29.32 2010-09-08 19:03:19.000 251 33269.14 291.69 2375.55 29.32 2010-09-08 19:03:20.000 251 33269.21 291.73 2375.54 29.32 2010-09-08 19:03:21.000 251 33269.35 291.74 2375.49 29.32 2010-09-08 19:03:22.000 251 33269.10 291.66 2375.61 29.32 2010-09-08 19:03:23.000 251 33269.22 291.65 2375.57 29.32 2010-09-08 19:03:24.000 251 33269.26 291.64 2375.57 29.32 2010-09-08 19:03:25.000 251 33269.24 291.70 2375.49 29.32 2010-09-08 19:03:26.000 251 33269.20 291.69 2375.53 29.32 2010-09-08 19:03:27.000 251 33269.22 291.69 2375.58 29.32 2010-09-08 19:03:28.000 251 33269.27 291.72 2375.50 29.32 2010-09-08 19:03:29.000 251 33269.18 291.74 2375.54 29.32 2010-09-08 19:03:30.000 251 33269.21 291.69 2375.56 29.32 2010-09-08 19:03:31.000 251 33269.18 291.72 2375.55 29.32 2010-09-08 19:03:32.000 251 33269.25 291.73 2375.52 29.32 2010-09-08 19:03:33.000 251 33269.22 291.71 2375.57 29.32 2010-09-08 19:03:34.000 251 33269.17 291.71 2375.58 29.32 2010-09-08 19:03:35.000 251 33269.13 291.72 2375.54 29.32 2010-09-08 19:03:36.000 251 33269.14 291.76 2375.54 29.32 2010-09-08 19:03:37.000 251 33269.20 291.66 2375.50 29.32 2010-09-08 19:03:38.000 251 33269.23 291.72 2375.58 29.32 2010-09-08 19:03:39.000 251 33269.17 291.72 2375.49 29.32 2010-09-08 19:03:40.000 251 33269.12 291.72 2375.53 29.32 2010-09-08 19:03:41.000 251 33269.13 291.72 2375.55 29.32 2010-09-08 19:03:42.000 251 33269.17 291.73 2375.53 29.32 2010-09-08 19:03:43.000 251 33269.07 291.73 2375.53 29.32 2010-09-08 19:03:44.000 251 33269.09 291.70 2375.51 29.32 2010-09-08 19:03:45.000 251 33269.07 291.70 2375.57 29.32 2010-09-08 19:03:46.000 251 33269.12 291.76 2375.59 29.32 2010-09-08 19:03:47.000 251 33269.10 291.75 2375.57 29.32 2010-09-08 19:03:48.000 251 33268.99 291.77 2375.57 29.32 2010-09-08 19:03:49.000 251 33269.07 291.75 2375.66 29.32 2010-09-08 19:03:50.000 251 33269.07 291.79 2375.47 29.32 2010-09-08 19:03:51.000 251 33269.11 291.75 2375.57 29.32 2010-09-08 19:03:52.000 251 33269.07 291.72 2375.50 29.32 2010-09-08 19:03:53.000 251 33269.06 291.75 2375.48 29.32 2010-09-08 19:03:54.000 251 33269.15 291.75 2375.56 29.32 2010-09-08 19:03:55.000 251 33269.07 291.77 2375.54 29.32 2010-09-08 19:03:56.000 251 33269.03 291.77 2375.55 29.32 2010-09-08 19:03:57.000 251 33269.12 291.82 2375.55 29.32 2010-09-08 19:03:58.000 251 33269.09 291.77 2375.58 29.32 2010-09-08 19:03:59.000 251 33269.02 291.81 2375.61 29.32 2010-09-08 19:04:00.000 251 33269.01 291.75 2375.55 29.32 2010-09-08 19:04:01.000 251 33269.08 291.77 2375.53 29.32 2010-09-08 19:04:02.000 251 33268.95 291.77 2375.55 29.32 2010-09-08 19:04:03.000 251 33269.05 291.80 2375.60 29.32 2010-09-08 19:04:04.000 251 33269.11 291.73 2375.67 29.32 2010-09-08 19:04:05.000 251 33269.09 291.73 2375.62 29.32 2010-09-08 19:04:06.000 251 33269.12 291.71 2375.60 29.32 2010-09-08 19:04:07.000 251 33269.08 291.77 2375.67 29.32 2010-09-08 19:04:08.000 251 33269.13 291.81 2375.51 29.32 2010-09-08 19:04:09.000 251 33269.06 291.76 2375.73 29.32 2010-09-08 19:04:10.000 251 33269.08 291.82 2375.55 29.32 2010-09-08 19:04:11.000 251 33269.08 291.78 2375.49 29.32 2010-09-08 19:04:12.000 251 33269.13 291.79 2375.60 29.32 2010-09-08 19:04:13.000 251 33269.16 291.81 2375.58 29.32 2010-09-08 19:04:14.000 251 33269.11 291.76 2375.60 29.32 2010-09-08 19:04:15.000 251 33269.00 291.79 2375.58 29.32 2010-09-08 19:04:16.000 251 33269.08 291.79 2375.55 29.32 2010-09-08 19:04:17.000 251 33269.13 291.78 2375.57 29.32 2010-09-08 19:04:18.000 251 33269.05 291.81 2375.51 29.32 2010-09-08 19:04:19.000 251 33269.10 291.78 2375.59 29.32 2010-09-08 19:04:20.000 251 33269.07 291.83 2375.59 29.32 2010-09-08 19:04:21.000 251 33269.10 291.82 2375.67 29.32 2010-09-08 19:04:22.000 251 33269.05 291.81 2375.56 29.32 2010-09-08 19:04:23.000 251 33269.03 291.80 2375.55 29.32 2010-09-08 19:04:24.000 251 33269.05 291.80 2375.51 29.32 2010-09-08 19:04:25.000 251 33269.08 291.80 2375.61 29.32 2010-09-08 19:04:26.000 251 33269.03 291.82 2375.55 29.32 2010-09-08 19:04:27.000 251 33269.06 291.81 2375.57 29.32 2010-09-08 19:04:28.000 251 33269.05 291.81 2375.56 29.32 2010-09-08 19:04:29.000 251 33269.08 291.77 2375.55 29.32 2010-09-08 19:04:30.000 251 33269.05 291.80 2375.53 29.32 2010-09-08 19:04:31.000 251 33269.01 291.85 2375.60 29.32 2010-09-08 19:04:32.000 251 33269.04 291.83 2375.67 29.32 2010-09-08 19:04:33.000 251 33269.04 291.80 2375.57 29.32 2010-09-08 19:04:34.000 251 33269.02 291.82 2375.56 29.32 2010-09-08 19:04:35.000 251 33269.04 291.77 2375.49 29.32 2010-09-08 19:04:36.000 251 33269.12 291.81 2375.63 29.32 2010-09-08 19:04:37.000 251 33269.09 291.82 2375.48 29.32 2010-09-08 19:04:38.000 251 33269.05 291.82 2375.57 29.32 2010-09-08 19:04:39.000 251 33269.15 291.82 2375.63 29.32 2010-09-08 19:04:40.000 251 33269.01 291.84 2375.53 29.32 2010-09-08 19:04:41.000 251 33269.05 291.81 2375.54 29.32 2010-09-08 19:04:42.000 251 33269.10 291.82 2375.55 29.32 2010-09-08 19:04:43.000 251 33269.04 291.84 2375.55 29.32 2010-09-08 19:04:44.000 251 33269.05 291.82 2375.66 29.33 2010-09-08 19:04:45.000 251 33269.08 291.85 2375.51 29.32 2010-09-08 19:04:46.000 251 33269.12 291.82 2375.63 29.32 2010-09-08 19:04:47.000 251 33269.13 291.83 2375.58 29.32 2010-09-08 19:04:48.000 251 33269.05 291.81 2375.59 29.32 2010-09-08 19:04:49.000 251 33269.02 291.76 2375.62 29.32 2010-09-08 19:04:50.000 251 33269.05 291.84 2375.71 29.32 2010-09-08 19:04:51.000 251 33269.13 291.88 2375.60 29.32 2010-09-08 19:04:52.000 251 33269.11 291.81 2375.51 29.32 2010-09-08 19:04:53.000 251 33269.02 291.80 2375.51 29.32 2010-09-08 19:04:54.000 251 33269.10 291.79 2375.52 29.32 2010-09-08 19:04:55.000 251 33269.03 291.84 2375.48 29.32 2010-09-08 19:04:56.000 251 33268.99 291.80 2375.51 29.32 2010-09-08 19:04:57.000 251 33269.10 291.85 2375.57 29.32 2010-09-08 19:04:58.000 251 33269.04 291.84 2375.50 29.32 2010-09-08 19:04:59.000 251 33269.08 291.83 2375.54 29.32 2010-09-08 19:05:00.000 251 33269.05 291.84 2375.59 29.33 2010-09-08 19:05:01.000 251 33269.05 291.85 2375.53 29.33 2010-09-08 19:05:02.000 251 33269.02 291.86 2375.58 29.33 2010-09-08 19:05:03.000 251 33269.16 291.86 2375.57 29.32 2010-09-08 19:05:04.000 251 33269.05 291.87 2375.60 29.33 2010-09-08 19:05:05.000 251 33269.03 291.86 2375.61 29.32 2010-09-08 19:05:06.000 251 33268.98 291.82 2375.55 29.33 2010-09-08 19:05:07.000 251 33269.08 291.89 2375.58 29.33 2010-09-08 19:05:08.000 251 33268.99 291.83 2375.55 29.33 2010-09-08 19:05:09.000 251 33269.03 291.88 2375.63 29.33 2010-09-08 19:05:10.000 251 33269.05 291.86 2375.60 29.33 2010-09-08 19:05:11.000 251 33268.99 291.81 2375.52 29.33 2010-09-08 19:05:12.000 251 33269.02 291.85 2375.63 29.33 2010-09-08 19:05:13.000 251 33269.04 291.82 2375.57 29.33 2010-09-08 19:05:14.000 251 33268.99 291.84 2375.51 29.33 2010-09-08 19:05:15.000 251 33269.00 291.88 2375.56 29.33 2010-09-08 19:05:16.000 251 33269.04 291.85 2375.54 29.33 2010-09-08 19:05:17.000 251 33268.96 291.89 2375.54 29.33 2010-09-08 19:05:18.000 251 33269.01 291.89 2375.60 29.33 2010-09-08 19:05:19.000 251 33268.95 291.85 2375.55 29.33 2010-09-08 19:05:20.000 251 33269.09 291.91 2375.60 29.33 2010-09-08 19:05:21.000 251 33268.95 291.92 2375.52 29.33 2010-09-08 19:05:22.000 251 33269.05 291.85 2375.60 29.33 2010-09-08 19:05:23.000 251 33268.99 291.85 2375.58 29.33 2010-09-08 19:05:24.000 251 33268.96 291.87 2375.61 29.33 2010-09-08 19:05:25.000 251 33268.97 291.88 2375.60 29.33 2010-09-08 19:05:26.000 251 33268.93 291.89 2375.58 29.33 2010-09-08 19:05:27.000 251 33268.94 291.86 2375.61 29.33 2010-09-08 19:05:28.000 251 33268.90 291.88 2375.59 29.33 2010-09-08 19:05:29.000 251 33268.91 291.84 2375.54 29.33 2010-09-08 19:05:30.000 251 33268.86 291.91 2375.58 29.33 2010-09-08 19:05:31.000 251 33268.96 291.90 2375.61 29.33 2010-09-08 19:05:32.000 251 33268.89 291.88 2375.65 29.33 2010-09-08 19:05:33.000 251 33268.89 291.90 2375.55 29.33 2010-09-08 19:05:34.000 251 33269.01 291.90 2375.51 29.33 2010-09-08 19:05:35.000 251 33268.90 291.89 2375.52 29.33 2010-09-08 19:05:36.000 251 33268.94 291.88 2375.61 29.33 2010-09-08 19:05:37.000 251 33268.92 291.84 2375.54 29.33 2010-09-08 19:05:38.000 251 33268.98 291.83 2375.53 29.33 2010-09-08 19:05:39.000 251 33268.96 291.86 2375.53 29.33 2010-09-08 19:05:40.000 251 33268.87 291.88 2375.49 29.33 2010-09-08 19:05:41.000 251 33268.84 291.85 2375.49 29.33 2010-09-08 19:05:42.000 251 33268.94 291.92 2375.53 29.33 2010-09-08 19:05:43.000 251 33268.89 291.87 2375.60 29.33 2010-09-08 19:05:44.000 251 33268.97 291.82 2375.63 29.33 2010-09-08 19:05:45.000 251 33268.91 291.90 2375.62 29.33 2010-09-08 19:05:46.000 251 33268.81 291.92 2375.52 29.33 2010-09-08 19:05:47.000 251 33268.89 291.88 2375.53 29.33 2010-09-08 19:05:48.000 251 33268.90 291.91 2375.49 29.33 2010-09-08 19:05:49.000 251 33268.93 291.87 2375.54 29.33 2010-09-08 19:05:50.000 251 33268.92 291.89 2375.61 29.32 2010-09-08 19:05:51.000 251 33268.94 291.89 2375.51 29.32 2010-09-08 19:05:52.000 251 33268.89 291.89 2375.49 29.33 2010-09-08 19:05:53.000 251 33268.79 291.86 2375.53 29.33 2010-09-08 19:05:54.000 251 33268.86 291.89 2375.61 29.33 2010-09-08 19:05:55.000 251 33268.86 291.94 2375.53 29.33 2010-09-08 19:05:56.000 251 33268.92 291.86 2375.49 29.33 2010-09-08 19:05:57.000 251 33268.82 291.86 2375.57 29.33 2010-09-08 19:05:58.000 251 33268.92 291.87 2375.64 29.33 2010-09-08 19:05:59.000 251 33268.82 291.86 2375.59 29.33 2010-09-08 19:06:00.000 251 33268.93 291.87 2375.59 29.33 2010-09-08 19:06:01.000 251 33268.98 291.88 2375.49 29.33 2010-09-08 19:06:02.000 251 33268.86 291.87 2375.61 29.33 2010-09-08 19:06:03.000 251 33268.88 291.88 2375.58 29.33 2010-09-08 19:06:04.000 251 33268.93 291.85 2375.62 29.33 2010-09-08 19:06:05.000 251 33268.97 291.89 2375.65 29.33 2010-09-08 19:06:06.000 251 33268.92 291.90 2375.61 29.33 2010-09-08 19:06:07.000 251 33264.35 284.85 2376.01 29.33 2010-09-08 19:06:08.000 251 33267.58 289.79 2375.74 29.33 2010-09-08 19:06:09.000 251 33268.83 291.81 2375.70 29.33 2010-09-08 19:06:10.000 251 33269.02 291.97 2375.55 29.33 2010-09-08 19:06:11.000 251 33268.97 291.94 2375.58 29.33 2010-09-08 19:06:12.000 251 33268.96 291.98 2375.54 29.33 2010-09-08 19:06:13.000 251 33269.00 291.95 2375.66 29.33 2010-09-08 19:06:14.000 251 33269.03 291.93 2375.58 29.33 2010-09-08 19:06:15.000 251 33268.89 291.91 2375.59 29.33 2010-09-08 19:06:16.000 251 33268.93 291.87 2375.57 29.33 2010-09-08 19:06:17.000 251 33268.93 291.87 2375.57 29.33 2010-09-08 19:06:18.000 251 33268.99 291.93 2375.56 29.33 2010-09-08 19:06:19.000 251 33268.99 291.90 2375.54 29.33 2010-09-08 19:06:20.000 251 33268.93 291.91 2375.59 29.33 2010-09-08 19:06:21.000 251 33268.89 291.88 2375.55 29.33 2010-09-08 19:06:22.000 251 33268.88 291.91 2375.52 29.33 2010-09-08 19:06:23.000 251 33268.93 291.91 2375.51 29.33 2010-09-08 19:06:24.000 251 33268.95 291.88 2375.61 29.33 2010-09-08 19:06:25.000 251 33268.90 291.93 2375.53 29.33 2010-09-08 19:06:26.000 251 33268.85 291.93 2375.66 29.33 2010-09-08 19:06:27.000 251 33268.99 291.91 2375.45 29.33 2010-09-08 19:06:28.000 251 33268.85 291.91 2375.56 29.33 2010-09-08 19:06:29.000 251 33268.90 291.88 2375.56 29.33 2010-09-08 19:06:30.000 251 33268.89 291.85 2375.55 29.33 2010-09-08 19:06:31.000 251 33268.94 291.92 2375.58 29.33 2010-09-08 19:06:32.000 251 33268.93 291.89 2375.55 29.33 2010-09-08 19:06:33.000 251 33268.94 291.89 2375.56 29.33 2010-09-08 19:06:34.000 251 33268.80 291.89 2375.62 29.33 2010-09-08 19:06:35.000 251 33268.88 291.92 2375.63 29.33 2010-09-08 19:06:36.000 251 33268.88 291.86 2375.57 29.33 2010-09-08 19:06:37.000 251 33268.91 291.91 2375.51 29.33 2010-09-08 19:06:38.000 251 33268.89 291.88 2375.46 29.33 2010-09-08 19:06:39.000 251 33268.89 291.88 2375.58 29.33 2010-09-08 19:06:40.000 251 33268.95 291.89 2375.47 29.33 2010-09-08 19:06:41.000 251 33269.07 291.87 2375.46 29.33 2010-09-08 19:06:42.000 251 33268.95 291.88 2375.55 29.33 2010-09-08 19:06:43.000 251 33268.95 291.86 2375.57 29.33 2010-09-08 19:06:44.000 251 33268.81 291.90 2375.57 29.33 2010-09-08 19:06:45.000 251 33269.05 291.91 2375.55 29.33 2010-09-08 19:06:46.000 251 33269.01 291.87 2375.48 29.33 2010-09-08 19:06:47.000 251 33268.96 291.88 2375.53 29.33 2010-09-08 19:06:48.000 251 33268.98 291.88 2375.50 29.33 2010-09-08 19:06:49.000 251 33269.07 291.83 2375.48 29.33 2010-09-08 19:06:50.000 251 33268.97 291.87 2375.48 29.33 2010-09-08 19:06:51.000 251 33269.00 291.88 2375.47 29.33 2010-09-08 19:06:52.000 251 33268.99 291.88 2375.45 29.33 2010-09-08 19:06:53.000 251 33269.04 291.86 2375.43 29.33 2010-09-08 19:06:54.000 251 33268.99 291.85 2375.45 29.33 2010-09-08 19:06:55.000 251 33269.11 291.84 2375.51 29.33 2010-09-08 19:06:56.000 251 33269.01 291.84 2375.45 29.33 2010-09-08 19:06:57.000 251 33269.08 291.83 2375.47 29.33 2010-09-08 19:06:58.000 251 33268.96 291.81 2375.49 29.33 2010-09-08 19:06:59.000 251 33268.98 291.77 2375.51 29.33 2010-09-08 19:07:00.000 251 33269.06 291.82 2375.46 29.33 2010-09-08 19:07:01.000 251 33268.99 291.83 2375.50 29.33 2010-09-08 19:07:02.000 251 33269.05 291.80 2375.52 29.33 2010-09-08 19:07:03.000 251 33269.04 291.83 2375.49 29.33 2010-09-08 19:07:04.000 251 33269.11 291.82 2375.43 29.33 2010-09-08 19:07:05.000 251 33268.99 291.81 2375.40 29.33 2010-09-08 19:07:06.000 251 33269.11 291.80 2375.51 29.33 2010-09-08 19:07:07.000 251 33269.01 291.79 2375.45 29.33 2010-09-08 19:07:08.000 251 33269.05 291.77 2375.53 29.33 2010-09-08 19:07:09.000 251 33269.12 291.72 2375.46 29.33 2010-09-08 19:07:10.000 251 33269.17 291.76 2375.44 29.33 2010-09-08 19:07:11.000 251 33269.02 291.75 2375.42 29.33 2010-09-08 19:07:12.000 251 33269.08 291.72 2375.40 29.33 2010-09-08 19:07:13.000 251 33269.16 291.78 2375.42 29.33 2010-09-08 19:07:14.000 251 33269.14 291.78 2375.42 29.33 2010-09-08 19:07:15.000 251 33269.23 291.77 2375.44 29.33 2010-09-08 19:07:16.000 251 33269.11 291.81 2375.40 29.33 2010-09-08 19:07:17.000 251 33269.21 291.79 2375.44 29.33 2010-09-08 19:07:18.000 251 33269.14 291.72 2375.41 29.33 2010-09-08 19:07:19.000 251 33269.16 291.72 2375.43 29.33 2010-09-08 19:07:20.000 251 33269.20 291.75 2375.44 29.33 2010-09-08 19:07:21.000 251 33269.13 291.72 2375.43 29.33 2010-09-08 19:07:22.000 251 33269.12 291.68 2375.39 29.33 2010-09-08 19:07:23.000 251 33269.04 291.68 2375.38 29.33 2010-09-08 19:07:24.000 251 33269.18 291.71 2375.39 29.33 2010-09-08 19:07:25.000 251 33269.14 291.72 2375.29 29.33 2010-09-08 19:07:26.000 251 33269.17 291.69 2375.33 29.33 2010-09-08 19:07:27.000 251 33269.17 291.69 2375.32 29.33 2010-09-08 19:07:28.000 251 33269.16 291.71 2375.29 29.33 2010-09-08 19:07:29.000 251 33269.23 291.73 2375.34 29.33 2010-09-08 19:07:30.000 251 33269.23 291.70 2375.35 29.33 2010-09-08 19:07:31.000 251 33269.19 291.69 2375.34 29.33 2010-09-08 19:07:32.000 251 33269.14 291.70 2375.34 29.33 2010-09-08 19:07:33.000 251 33269.21 291.70 2375.36 29.33 2010-09-08 19:07:34.000 251 33269.27 291.67 2375.30 29.33 2010-09-08 19:07:35.000 251 33269.24 291.68 2375.29 29.33 2010-09-08 19:07:36.000 251 33269.24 291.69 2375.27 29.33 2010-09-08 19:07:37.000 251 33269.26 291.66 2375.22 29.33 2010-09-08 19:07:38.000 251 33269.21 291.66 2375.36 29.33 2010-09-08 19:07:39.000 251 33269.14 291.68 2375.32 29.33 2010-09-08 19:07:40.000 251 33269.15 291.69 2375.30 29.33 2010-09-08 19:07:41.000 251 33269.17 291.67 2375.35 29.33 2010-09-08 19:07:42.000 251 33269.23 291.67 2375.33 29.33 2010-09-08 19:07:43.000 251 33269.26 291.68 2375.29 29.33 2010-09-08 19:07:44.000 251 33269.29 291.67 2375.18 29.33 2010-09-08 19:07:45.000 251 33269.11 291.70 2375.23 29.33 2010-09-08 19:07:46.000 251 33269.31 291.69 2375.13 29.33 2010-09-08 19:07:47.000 251 33269.24 291.70 2375.08 29.33 2010-09-08 19:07:48.000 251 33269.26 291.69 2375.29 29.33 2010-09-08 19:07:49.000 251 33269.20 291.65 2375.31 29.33 2010-09-08 19:07:50.000 251 33269.17 291.63 2375.26 29.33 2010-09-08 19:07:51.000 251 33269.17 291.63 2375.32 29.33 2010-09-08 19:07:52.000 251 33269.39 291.64 2375.30 29.33 2010-09-08 19:07:53.000 251 33269.24 291.63 2375.26 29.33 2010-09-08 19:07:54.000 251 33269.26 291.63 2375.38 29.33 2010-09-08 19:07:55.000 251 33269.38 291.61 2375.26 29.33 2010-09-08 19:07:56.000 251 33269.30 291.61 2375.26 29.33 2010-09-08 19:07:57.000 251 33269.30 291.63 2375.29 29.33 2010-09-08 19:07:58.000 251 33269.33 291.64 2375.27 29.33 2010-09-08 19:07:59.000 251 33269.35 291.65 2375.23 29.33 2010-09-08 19:08:00.000 251 33269.32 291.63 2375.23 29.33 2010-09-08 19:08:01.000 251 33269.32 291.60 2375.17 29.33 2010-09-08 19:08:02.000 251 33269.30 291.60 2375.28 29.33 2010-09-08 19:08:03.000 251 33269.29 291.61 2375.13 29.33 2010-09-08 19:08:04.000 251 33269.36 291.64 2375.22 29.33 2010-09-08 19:08:05.000 251 33269.35 291.61 2375.21 29.33 2010-09-08 19:08:06.000 251 33269.27 291.60 2375.23 29.33 2010-09-08 19:08:07.000 251 33269.21 291.59 2375.19 29.33 2010-09-08 19:08:08.000 251 33269.21 291.63 2375.17 29.33 2010-09-08 19:08:09.000 251 33269.29 291.60 2375.26 29.33 2010-09-08 19:08:10.000 251 33269.20 291.57 2375.27 29.33 2010-09-08 19:08:11.000 251 33269.31 291.58 2375.27 29.33 2010-09-08 19:08:12.000 251 33269.33 291.61 2375.26 29.33 2010-09-08 19:08:13.000 251 33269.29 291.59 2375.21 29.33 2010-09-08 19:08:14.000 251 33269.33 291.61 2375.28 29.33 2010-09-08 19:08:15.000 251 33269.35 291.61 2375.21 29.33 2010-09-08 19:08:16.000 251 33269.33 291.61 2375.22 29.33 2010-09-08 19:08:17.000 251 33269.36 291.64 2375.24 29.33 2010-09-08 19:08:18.000 251 33269.27 291.63 2375.17 29.33 2010-09-08 19:08:19.000 251 33269.30 291.61 2375.23 29.33 2010-09-08 19:08:20.000 251 33269.27 291.65 2375.23 29.33 2010-09-08 19:08:21.000 251 33269.26 291.63 2375.17 29.33 2010-09-08 19:08:22.000 251 33269.21 291.64 2375.14 29.33 2010-09-08 19:08:23.000 251 33269.24 291.58 2375.15 29.33 2010-09-08 19:08:24.000 251 33269.23 291.61 2375.24 29.33 2010-09-08 19:08:25.000 251 33269.31 291.58 2375.14 29.33 2010-09-08 19:08:26.000 251 33269.21 291.58 2375.28 29.33 2010-09-08 19:08:27.000 251 33269.20 291.61 2375.18 29.33 2010-09-08 19:08:28.000 251 33269.30 291.64 2375.17 29.33 2010-09-08 19:08:29.000 251 33269.24 291.63 2375.18 29.33 2010-09-08 19:08:30.000 251 33269.26 291.64 2375.20 29.33 2010-09-08 19:08:31.000 251 33269.22 291.57 2375.22 29.33 2010-09-08 19:08:32.000 251 33269.23 291.60 2375.22 29.33 2010-09-08 19:08:33.000 251 33269.26 291.59 2375.17 29.33 2010-09-08 19:08:34.000 251 33269.36 291.66 2375.30 29.33 2010-09-08 19:08:35.000 251 33269.26 291.63 2375.30 29.33 2010-09-08 19:08:36.000 251 33269.30 291.60 2375.16 29.33 2010-09-08 19:08:37.000 251 33269.35 291.60 2375.23 29.33 2010-09-08 19:08:38.000 251 33269.30 291.60 2375.16 29.33 2010-09-08 19:08:39.000 251 33269.31 291.61 2375.28 29.33 2010-09-08 19:08:40.000 251 33269.32 291.58 2375.24 29.33 2010-09-08 19:08:41.000 251 33269.29 291.56 2375.23 29.33 2010-09-08 19:08:42.000 251 33269.32 291.60 2375.26 29.33 2010-09-08 19:08:43.000 251 33269.32 291.60 2375.24 29.33 2010-09-08 19:08:44.000 251 33269.38 291.63 2375.27 29.33 2010-09-08 19:08:45.000 251 33269.30 291.62 2375.30 29.33 2010-09-08 19:08:46.000 251 33269.35 291.61 2375.32 29.33 2010-09-08 19:08:47.000 251 33269.34 291.61 2375.24 29.33 2010-09-08 19:08:48.000 251 33269.34 291.58 2375.24 29.33 2010-09-08 19:08:49.000 251 33269.42 291.61 2375.20 29.33 2010-09-08 19:08:50.000 251 33269.33 291.57 2375.21 29.33 2010-09-08 19:08:51.000 251 33269.40 291.62 2375.33 29.33 2010-09-08 19:08:52.000 251 33269.44 291.61 2375.29 29.33 2010-09-08 19:08:53.000 251 33269.32 291.59 2375.23 29.33 2010-09-08 19:08:54.000 251 33269.40 291.60 2375.23 29.33 2010-09-08 19:08:55.000 251 33269.38 291.63 2375.21 29.33 2010-09-08 19:08:56.000 251 33269.36 291.55 2375.22 29.33 2010-09-08 19:08:57.000 251 33269.29 291.57 2375.14 29.33 2010-09-08 19:08:58.000 251 33269.36 291.59 2375.19 29.33 2010-09-08 19:08:59.000 251 33269.42 291.61 2375.14 29.33 2010-09-08 19:09:00.000 251 33269.46 291.55 2375.22 29.33 2010-09-08 19:09:01.000 251 33269.42 291.57 2375.16 29.33 2010-09-08 19:09:02.000 251 33269.42 291.57 2375.15 29.33 2010-09-08 19:09:03.000 251 33269.43 291.59 2375.12 29.33 2010-09-08 19:09:04.000 251 33269.38 291.56 2375.22 29.33 2010-09-08 19:09:05.000 251 33269.33 291.54 2375.20 29.33 2010-09-08 19:09:06.000 251 33269.50 291.51 2375.26 29.33 2010-09-08 19:09:07.000 251 33269.49 291.56 2375.14 29.33 2010-09-08 19:09:08.000 251 33269.49 291.55 2375.26 29.33 2010-09-08 19:09:09.000 251 33269.39 291.55 2375.11 29.33 2010-09-08 19:09:10.000 251 33269.45 291.53 2375.11 29.33 2010-09-08 19:09:11.000 251 33269.42 291.56 2375.23 29.33 2010-09-08 19:09:12.000 251 33269.46 291.58 2375.20 29.33 2010-09-08 19:09:13.000 251 33269.45 291.55 2375.28 29.33 2010-09-08 19:09:14.000 251 33269.36 291.55 2375.20 29.33 2010-09-08 19:09:15.000 251 33269.51 291.50 2375.15 29.33 2010-09-08 19:09:16.000 251 33269.51 291.55 2375.16 29.33 2010-09-08 19:09:17.000 251 33269.45 291.50 2375.17 29.33 2010-09-08 19:09:18.000 251 33269.54 291.52 2375.17 29.33 2010-09-08 19:09:19.000 251 33269.55 291.55 2375.14 29.33 2010-09-08 19:09:20.000 251 33269.48 291.55 2375.11 29.33 2010-09-08 19:09:21.000 251 33269.45 291.53 2375.14 29.33 2010-09-08 19:09:22.000 251 33269.51 291.50 2375.13 29.33 2010-09-08 19:09:23.000 251 33269.46 291.49 2375.15 29.33 2010-09-08 19:09:24.000 251 33269.53 291.53 2375.11 29.33 2010-09-08 19:09:25.000 251 33269.45 291.50 2375.17 29.33 2010-09-08 19:09:26.000 251 33269.45 291.49 2375.13 29.33 2010-09-08 19:09:27.000 251 33269.61 291.48 2375.17 29.33 2010-09-08 19:09:28.000 251 33269.56 291.55 2375.12 29.33 2010-09-08 19:09:29.000 251 33269.53 291.51 2375.15 29.33 2010-09-08 19:09:30.000 251 33269.55 291.47 2375.11 29.33 2010-09-08 19:09:31.000 251 33269.60 291.49 2375.14 29.33 2010-09-08 19:09:32.000 251 33269.52 291.51 2375.12 29.33 2010-09-08 19:09:33.000 251 33269.52 291.50 2375.11 29.33 2010-09-08 19:09:34.000 251 33269.64 291.52 2375.14 29.33 2010-09-08 19:09:35.000 251 33269.57 291.50 2375.11 29.33 2010-09-08 19:09:36.000 251 33269.62 291.46 2375.10 29.33 2010-09-08 19:09:37.000 251 33269.64 291.47 2375.14 29.33 2010-09-08 19:09:38.000 251 33269.60 291.45 2375.14 29.33 2010-09-08 19:09:39.000 251 33269.65 291.45 2375.10 29.33 2010-09-08 19:09:40.000 251 33269.70 291.43 2375.13 29.33 2010-09-08 19:09:41.000 251 33269.59 291.45 2375.08 29.33 2010-09-08 19:09:42.000 251 33269.53 291.46 2375.20 29.33 2010-09-08 19:09:43.000 251 33269.63 291.46 2375.15 29.33 2010-09-08 19:09:44.000 251 33269.60 291.49 2375.14 29.33 2010-09-08 19:09:45.000 251 33269.58 291.43 2375.04 29.33 2010-09-08 19:09:46.000 251 33269.59 291.49 2375.06 29.33 2010-09-08 19:09:47.000 251 33269.62 291.44 2375.07 29.33 2010-09-08 19:09:48.000 251 33269.64 291.44 2375.12 29.33 2010-09-08 19:09:49.000 251 33269.64 291.48 2375.06 29.33 2010-09-08 19:09:50.000 251 33269.66 291.48 2375.04 29.33 2010-09-08 19:09:51.000 251 33269.64 291.44 2375.11 29.33 2010-09-08 19:09:52.000 251 33269.69 291.46 2375.14 29.33 2010-09-08 19:09:53.000 251 33269.55 291.46 2375.07 29.33 2010-09-08 19:09:54.000 251 33269.64 291.49 2375.09 29.33 2010-09-08 19:09:55.000 251 33269.64 291.52 2375.07 29.33 2010-09-08 19:09:56.000 251 33269.71 291.46 2375.09 29.33 2010-09-08 19:09:57.000 251 33269.57 291.49 2375.05 29.33 2010-09-08 19:09:58.000 251 33269.73 291.49 2375.07 29.33 2010-09-08 19:09:59.000 251 33269.60 291.48 2375.08 29.33 2010-09-08 19:10:00.000 251 33269.71 291.46 2375.06 29.33 2010-09-08 19:10:01.000 251 33269.64 291.46 2375.05 29.33 2010-09-08 19:10:02.000 251 33269.61 291.47 2375.15 29.33 2010-09-08 19:10:03.000 251 33269.63 291.48 2375.10 29.33 2010-09-08 19:10:04.000 251 33269.64 291.47 2375.08 29.33 2010-09-08 19:10:05.000 251 33269.66 291.45 2375.05 29.33 2010-09-08 19:10:06.000 251 33269.57 291.46 2375.04 29.33 2010-09-08 19:10:07.000 251 33269.63 291.47 2375.11 29.33 2010-09-08 19:10:08.000 251 33269.72 291.44 2375.07 29.33 2010-09-08 19:10:09.000 251 33269.67 291.45 2375.08 29.33 2010-09-08 19:10:10.000 251 33269.64 291.46 2375.08 29.33 2010-09-08 19:10:11.000 251 33269.69 291.46 2375.09 29.33 2010-09-08 19:10:12.000 251 33269.73 291.51 2375.04 29.33 2010-09-08 19:10:13.000 251 33269.82 291.47 2375.04 29.33 2010-09-08 19:10:14.000 251 33269.67 291.47 2375.07 29.33 2010-09-08 19:10:15.000 251 33269.76 291.46 2375.13 29.33 2010-09-08 19:10:16.000 251 33269.75 291.45 2375.07 29.33 2010-09-08 19:10:17.000 251 33269.72 291.45 2375.02 29.33 2010-09-08 19:10:18.000 251 33269.68 291.50 2375.11 29.33 2010-09-08 19:10:19.000 251 33269.71 291.46 2375.02 29.33 2010-09-08 19:10:20.000 251 33269.70 291.49 2375.02 29.33 2010-09-08 19:10:21.000 251 33269.68 291.48 2375.03 29.33 2010-09-08 19:10:22.000 251 33269.75 291.47 2374.99 29.33 2010-09-08 19:10:23.000 251 33269.72 291.47 2375.04 29.33 2010-09-08 19:10:24.000 251 33269.73 291.46 2375.09 29.33 2010-09-08 19:10:25.000 251 33269.73 291.43 2375.05 29.33 2010-09-08 19:10:26.000 251 33269.75 291.47 2375.08 29.33 2010-09-08 19:10:27.000 251 33269.71 291.46 2375.08 29.33 2010-09-08 19:10:28.000 251 33269.73 291.50 2375.11 29.33 2010-09-08 19:10:29.000 251 33269.66 291.50 2375.01 29.33 2010-09-08 19:10:30.000 251 33269.70 291.47 2375.11 29.33 2010-09-08 19:10:31.000 251 33269.68 291.50 2375.09 29.33 2010-09-08 19:10:32.000 251 33269.74 287.95 2375.44 29.33 2010-09-08 19:10:33.000 251 33269.70 291.04 2375.30 29.33 2010-09-08 19:10:34.000 251 33269.79 291.50 2375.14 29.33 2010-09-08 19:10:35.000 251 33269.68 291.52 2375.10 29.33 2010-09-08 19:10:36.000 251 33269.64 291.50 2375.20 29.33 2010-09-08 19:10:37.000 251 33269.72 291.52 2375.08 29.33 2010-09-08 19:10:38.000 251 33269.66 291.52 2375.19 29.33 2010-09-08 19:10:39.000 251 33269.61 291.49 2375.17 29.33 2010-09-08 19:10:40.000 251 33269.70 291.49 2375.07 29.33 2010-09-08 19:10:41.000 251 33269.66 291.48 2375.10 29.33 2010-09-08 19:10:42.000 251 33269.65 291.48 2375.10 29.33 2010-09-08 19:10:43.000 251 33269.66 291.48 2375.13 29.33 2010-09-08 19:10:44.000 251 33269.58 291.50 2375.13 29.33 2010-09-08 19:10:45.000 251 33269.73 291.50 2375.17 29.33 2010-09-08 19:10:46.000 251 33269.73 291.50 2375.07 29.33 2010-09-08 19:10:47.000 251 33269.61 291.47 2375.11 29.33 2010-09-08 19:10:48.000 251 33269.62 291.50 2375.13 29.33 2010-09-08 19:10:49.000 251 33269.67 291.52 2375.05 29.33 2010-09-08 19:10:50.000 251 33269.70 291.49 2375.11 29.33 2010-09-08 19:10:51.000 251 33269.70 291.54 2375.11 29.33 2010-09-08 19:10:52.000 251 33269.64 291.52 2375.13 29.33 2010-09-08 19:10:53.000 251 33269.66 291.50 2375.06 29.33 2010-09-08 19:10:54.000 251 33269.78 291.55 2375.08 29.33 2010-09-08 19:10:55.000 251 33269.66 291.52 2375.07 29.33 2010-09-08 19:10:56.000 251 33269.69 291.55 2375.14 29.33 2010-09-08 19:10:57.000 251 33269.64 291.51 2375.13 29.33 2010-09-08 19:10:58.000 251 33269.72 291.57 2375.15 29.33 2010-09-08 19:10:59.000 251 33269.64 291.55 2375.14 29.33 2010-09-08 19:11:00.000 251 33269.69 291.55 2375.19 29.33 2010-09-08 19:11:01.000 251 33269.76 291.58 2375.18 29.33 2010-09-08 19:11:02.000 251 33269.75 291.55 2375.16 29.33 2010-09-08 19:11:03.000 251 33269.76 291.55 2375.20 29.33 2010-09-08 19:11:04.000 251 33269.65 291.57 2375.18 29.33 2010-09-08 19:11:05.000 251 33269.62 291.57 2375.14 29.33 2010-09-08 19:11:06.000 251 33269.77 291.54 2375.12 29.33 2010-09-08 19:11:07.000 251 33269.77 291.57 2375.08 29.33 2010-09-08 19:11:08.000 251 33269.78 291.56 2375.18 29.33 2010-09-08 19:11:09.000 251 33269.73 291.57 2375.16 29.33 2010-09-08 19:11:10.000 251 33269.75 291.55 2375.08 29.33 2010-09-08 19:11:11.000 251 33269.74 291.55 2375.10 29.33 2010-09-08 19:11:12.000 251 33269.75 291.53 2375.19 29.33 2010-09-08 19:11:13.000 251 33269.69 291.55 2375.22 29.33 2010-09-08 19:11:14.000 251 33269.65 291.49 2375.11 29.33 2010-09-08 19:11:15.000 251 33269.76 291.55 2375.09 29.33 2010-09-08 19:11:16.000 251 33269.73 291.57 2375.16 29.33 2010-09-08 19:11:17.000 251 33269.78 291.60 2375.12 29.33 2010-09-08 19:11:18.000 251 33269.77 291.55 2375.14 29.33 2010-09-08 19:11:19.000 251 33269.69 291.57 2375.08 29.33 2010-09-08 19:11:20.000 251 33269.70 291.60 2375.20 29.33 2010-09-08 19:11:21.000 251 33269.75 291.62 2375.20 29.33 2010-09-08 19:11:22.000 251 33269.74 291.58 2375.15 29.33 2010-09-08 19:11:23.000 251 33269.70 291.61 2375.17 29.33 2010-09-08 19:11:24.000 251 33269.64 291.59 2375.17 29.33 2010-09-08 19:11:25.000 251 33269.65 291.66 2375.20 29.33 2010-09-08 19:11:26.000 251 33269.70 291.64 2375.15 29.33 2010-09-08 19:11:27.000 251 33269.67 291.60 2375.20 29.33 2010-09-08 19:11:28.000 251 33269.71 291.65 2375.17 29.33 2010-09-08 19:11:29.000 251 33269.66 291.63 2375.10 29.33 2010-09-08 19:11:30.000 251 33269.68 291.68 2375.17 29.33 2010-09-08 19:11:31.000 251 33269.70 291.64 2375.18 29.33 2010-09-08 19:11:32.000 251 33269.76 291.68 2375.11 29.33 2010-09-08 19:11:33.000 251 33269.71 291.64 2375.21 29.33 2010-09-08 19:11:34.000 251 33269.74 291.65 2375.17 29.33 2010-09-08 19:11:35.000 251 33269.63 291.65 2375.14 29.33 2010-09-08 19:11:36.000 251 33269.76 291.76 2375.16 29.33 2010-09-08 19:11:37.000 251 33269.76 291.74 2375.21 29.33 2010-09-08 19:11:38.000 251 33269.75 291.70 2375.22 29.33 2010-09-08 19:11:39.000 251 33269.70 291.70 2375.11 29.33 2010-09-08 19:11:40.000 251 33269.70 291.61 2375.17 29.33 2010-09-08 19:11:41.000 251 33269.79 291.66 2375.16 29.33 2010-09-08 19:11:42.000 251 33269.67 291.67 2375.24 29.33 2010-09-08 19:11:43.000 251 33269.82 291.69 2375.18 29.33 2010-09-08 19:11:44.000 251 33269.64 291.68 2375.20 29.33 2010-09-08 19:11:45.000 251 33269.73 291.72 2375.24 29.33 2010-09-08 19:11:46.000 251 33269.70 291.67 2375.18 29.33 2010-09-08 19:11:47.000 251 33269.73 291.66 2375.17 29.33 2010-09-08 19:11:48.000 251 33269.74 291.72 2375.25 29.33 2010-09-08 19:11:49.000 251 33269.68 291.70 2375.17 29.33 2010-09-08 19:11:50.000 251 33269.75 291.69 2375.28 29.33 2010-09-08 19:11:51.000 251 33269.75 291.68 2375.22 29.33 2010-09-08 19:11:52.000 251 33269.64 291.70 2375.28 29.33 2010-09-08 19:11:53.000 251 33269.66 291.68 2375.25 29.33 2010-09-08 19:11:54.000 251 33269.75 291.67 2375.16 29.33 2010-09-08 19:11:55.000 251 33269.73 291.71 2375.16 29.33 2010-09-08 19:11:56.000 251 33269.71 291.69 2375.21 29.33 2010-09-08 19:11:57.000 251 33269.78 291.65 2375.26 29.33 2010-09-08 19:11:58.000 251 33269.75 291.67 2375.31 29.33 2010-09-08 19:11:59.000 251 33269.71 291.66 2375.21 29.33 2010-09-08 19:12:00.000 251 33269.77 291.71 2375.22 29.33 2010-09-08 19:12:01.000 251 33269.70 291.71 2375.26 29.33 2010-09-08 19:12:02.000 251 33269.72 291.68 2375.28 29.33 2010-09-08 19:12:03.000 251 33269.81 291.63 2375.27 29.33 2010-09-08 19:12:04.000 251 33269.81 291.69 2375.22 29.33 2010-09-08 19:12:05.000 251 33269.78 291.71 2375.23 29.33 2010-09-08 19:12:06.000 251 33269.81 291.69 2375.18 29.33 2010-09-08 19:12:07.000 251 33269.88 291.67 2375.27 29.33 2010-09-08 19:12:08.000 251 33269.85 291.72 2375.24 29.33 2010-09-08 19:12:09.000 251 33269.89 291.69 2375.33 29.33 2010-09-08 19:12:10.000 251 33269.91 291.72 2375.25 29.33 2010-09-08 19:12:11.000 251 33269.89 291.73 2375.20 29.33 2010-09-08 19:12:12.000 251 33269.83 291.65 2375.23 29.33 2010-09-08 19:12:13.000 251 33269.85 291.69 2375.23 29.33 2010-09-08 19:12:14.000 251 33269.81 291.71 2375.25 29.33 2010-09-08 19:12:15.000 251 33269.96 291.68 2375.19 29.33 2010-09-08 19:12:16.000 251 33269.76 291.69 2375.31 29.33 2010-09-08 19:12:17.000 251 33269.83 291.69 2375.31 29.33 2010-09-08 19:12:18.000 251 33269.83 291.66 2375.18 29.33 2010-09-08 19:12:19.000 251 33269.85 291.72 2375.29 29.33 2010-09-08 19:12:20.000 251 33269.92 291.73 2375.24 29.33 2010-09-08 19:12:21.000 251 33269.81 291.68 2375.25 29.33 2010-09-08 19:12:22.000 251 33269.90 291.72 2375.20 29.33 2010-09-08 19:12:23.000 251 33269.82 291.71 2375.24 29.33 2010-09-08 19:12:24.000 251 33269.78 291.67 2375.26 29.33 2010-09-08 19:12:25.000 251 33269.80 291.67 2375.18 29.33 2010-09-08 19:12:26.000 251 33269.83 291.69 2375.24 29.33 2010-09-08 19:12:27.000 251 33269.78 291.67 2375.26 29.33 2010-09-08 19:12:28.000 251 33269.88 291.67 2375.24 29.33 2010-09-08 19:12:29.000 251 33269.78 291.69 2375.25 29.33 2010-09-08 19:12:30.000 251 33269.81 291.69 2375.20 29.33 2010-09-08 19:12:31.000 251 33269.79 291.65 2375.25 29.33 2010-09-08 19:12:32.000 251 33269.83 291.64 2375.24 29.33 2010-09-08 19:12:33.000 251 33269.88 291.66 2375.26 29.33 2010-09-08 19:12:34.000 251 33269.83 291.67 2375.20 29.33 2010-09-08 19:12:35.000 251 33269.75 291.65 2375.16 29.33 2010-09-08 19:12:36.000 251 33269.85 291.66 2375.14 29.33 2010-09-08 19:12:37.000 251 33269.81 291.61 2375.31 29.33 2010-09-08 19:12:38.000 251 33269.92 291.62 2375.18 29.33 2010-09-08 19:12:39.000 251 33269.68 291.66 2375.08 29.33 2010-09-08 19:12:40.000 251 33269.86 291.66 2375.24 29.33 2010-09-08 19:12:41.000 251 33269.85 291.63 2375.24 29.33 2010-09-08 19:12:42.000 251 33269.81 291.63 2375.29 29.33 2010-09-08 19:12:43.000 251 33269.91 291.66 2375.22 29.33 2010-09-08 19:12:44.000 251 33269.81 291.64 2375.27 29.33 2010-09-08 19:12:45.000 251 33269.72 291.63 2375.24 29.33 2010-09-08 19:12:46.000 251 33269.86 291.66 2375.21 29.33 2010-09-08 19:12:47.000 251 33269.81 291.63 2375.14 29.33 2010-09-08 19:12:48.000 251 33269.90 291.59 2375.23 29.33 2010-09-08 19:12:49.000 251 33269.82 291.63 2375.32 29.33 2010-09-08 19:12:50.000 251 33269.88 291.60 2375.25 29.33 2010-09-08 19:12:51.000 251 33269.95 291.61 2375.22 29.33 2010-09-08 19:12:52.000 251 33269.89 291.59 2375.26 29.33 2010-09-08 19:12:53.000 251 33269.88 291.60 2375.20 29.33 2010-09-08 19:12:54.000 251 33269.85 291.63 2375.23 29.33 2010-09-08 19:12:55.000 251 33269.79 291.60 2375.17 29.33 2010-09-08 19:12:56.000 251 33269.82 291.60 2375.23 29.33 2010-09-08 19:12:57.000 251 33269.84 291.60 2375.23 29.33 2010-09-08 19:12:58.000 251 33269.82 291.64 2375.19 29.33 2010-09-08 19:12:59.000 251 33269.82 291.61 2375.22 29.33 2010-09-08 19:13:00.000 251 33269.82 291.61 2375.24 29.33 2010-09-08 19:13:01.000 251 33269.88 291.57 2375.20 29.33 2010-09-08 19:13:02.000 251 33269.86 291.60 2375.28 29.33 2010-09-08 19:13:03.000 251 33269.80 291.61 2375.29 29.33 2010-09-08 19:13:04.000 251 33269.82 291.57 2375.25 29.33 2010-09-08 19:13:05.000 251 33269.82 291.60 2375.29 29.33 2010-09-08 19:13:06.000 251 33269.92 291.63 2375.22 29.33 2010-09-08 19:13:07.000 251 33269.81 291.58 2375.24 29.33 2010-09-08 19:13:08.000 251 33269.83 291.57 2375.21 29.33 2010-09-08 19:13:09.000 251 33269.94 291.61 2375.31 29.33 2010-09-08 19:13:10.000 251 33269.90 291.58 2375.18 29.33 2010-09-08 19:13:11.000 251 33269.83 291.60 2375.20 29.33 2010-09-08 19:13:12.000 251 33269.87 291.61 2375.27 29.33 2010-09-08 19:13:13.000 251 33269.84 291.61 2375.31 29.33 2010-09-08 19:13:14.000 251 33269.97 291.61 2375.14 29.33 2010-09-08 19:13:15.000 251 33269.86 291.63 2375.26 29.33 2010-09-08 19:13:16.000 251 33269.86 291.63 2375.20 29.33 2010-09-08 19:13:17.000 251 33269.88 291.60 2375.22 29.33 2010-09-08 19:13:18.000 251 33269.84 291.57 2375.28 29.33 2010-09-08 19:13:19.000 251 33269.89 291.52 2375.30 29.33 2010-09-08 19:13:20.000 251 33269.92 291.60 2375.23 29.33 2010-09-08 19:13:21.000 251 33269.93 291.62 2375.13 29.33 2010-09-08 19:13:22.000 251 33269.95 291.61 2375.19 29.33 2010-09-08 19:13:23.000 251 33269.89 291.58 2375.22 29.33 2010-09-08 19:13:24.000 251 33270.03 291.66 2375.24 29.33 2010-09-08 19:13:25.000 251 33269.93 291.56 2375.18 29.33 2010-09-08 19:13:26.000 251 33269.91 291.60 2375.18 29.33 2010-09-08 19:13:27.000 251 33270.01 291.57 2375.17 29.33 2010-09-08 19:13:28.000 251 33269.91 291.51 2375.22 29.33 2010-09-08 19:13:29.000 251 33269.87 291.52 2375.17 29.33 2010-09-08 19:13:30.000 251 33269.96 291.62 2375.23 29.33 2010-09-08 19:13:31.000 251 33269.97 291.60 2375.23 29.33 2010-09-08 19:13:32.000 251 33269.91 291.63 2375.14 29.33 2010-09-08 19:13:33.000 251 33269.91 291.56 2375.15 29.33 2010-09-08 19:13:34.000 251 33270.04 291.63 2375.13 29.33 2010-09-08 19:13:35.000 251 33269.95 291.63 2375.12 29.33 2010-09-08 19:13:36.000 251 33269.93 291.59 2375.10 29.33 2010-09-08 19:13:37.000 251 33269.93 291.60 2375.11 29.33 2010-09-08 19:13:38.000 251 33269.93 291.59 2375.23 29.33 2010-09-08 19:13:39.000 251 33270.01 291.60 2375.18 29.33 2010-09-08 19:13:40.000 251 33269.97 291.65 2375.22 29.33 2010-09-08 19:13:41.000 251 33269.83 291.62 2375.20 29.33 2010-09-08 19:13:42.000 251 33269.91 291.57 2375.16 29.33 2010-09-08 19:13:43.000 251 33269.89 291.62 2375.18 29.33 2010-09-08 19:13:44.000 251 33269.92 291.60 2375.17 29.33 2010-09-08 19:13:45.000 251 33269.91 291.57 2375.19 29.33 2010-09-08 19:13:46.000 251 33269.89 291.60 2375.17 29.33 2010-09-08 19:13:47.000 251 33269.82 291.61 2375.17 29.33 2010-09-08 19:13:48.000 251 33269.88 291.64 2375.16 29.33 2010-09-08 19:13:49.000 251 33269.92 291.65 2375.22 29.33 2010-09-08 19:13:50.000 251 33269.88 291.67 2375.27 29.33 2010-09-08 19:13:51.000 251 33269.89 291.56 2375.14 29.33 2010-09-08 19:13:52.000 251 33269.85 291.66 2375.16 29.33 2010-09-08 19:13:53.000 251 33269.86 291.65 2375.17 29.33 2010-09-08 19:13:54.000 251 33269.86 291.67 2375.20 29.33 2010-09-08 19:13:55.000 251 33269.97 291.61 2375.16 29.33 2010-09-08 19:13:56.000 251 33269.96 291.61 2375.22 29.33 2010-09-08 19:13:57.000 251 33269.88 291.61 2375.22 29.33 2010-09-08 19:13:58.000 251 33269.91 291.63 2375.11 29.33 2010-09-08 19:13:59.000 251 33269.86 291.61 2375.13 29.33 2010-09-08 19:14:00.000 251 33270.00 291.62 2375.14 29.33 2010-09-08 19:14:01.000 251 33269.92 291.63 2375.26 29.33 2010-09-08 19:14:02.000 251 33270.03 291.64 2375.16 29.33 2010-09-08 19:14:03.000 251 33269.98 291.59 2375.23 29.33 2010-09-08 19:14:04.000 251 33269.92 291.64 2375.17 29.33 2010-09-08 19:14:05.000 251 33269.95 291.64 2375.18 29.33 2010-09-08 19:14:06.000 251 33269.95 291.62 2375.18 29.33 2010-09-08 19:14:07.000 251 33269.86 291.58 2375.18 29.33 2010-09-08 19:14:08.000 251 33270.03 291.60 2375.22 29.33 2010-09-08 19:14:09.000 251 33269.88 291.63 2375.18 29.34 2010-09-08 19:14:10.000 251 33269.86 291.59 2375.20 29.33 2010-09-08 19:14:11.000 251 33269.91 291.57 2375.21 29.33 2010-09-08 19:14:12.000 251 33269.98 291.56 2375.16 29.33 2010-09-08 19:14:13.000 251 33269.94 291.59 2375.16 29.33 2010-09-08 19:14:14.000 251 33269.94 291.65 2375.13 29.33 2010-09-08 19:14:15.000 251 33269.92 291.61 2375.04 29.33 2010-09-08 19:14:16.000 251 33269.88 291.61 2375.21 29.33 2010-09-08 19:14:17.000 251 33269.90 291.65 2375.15 29.33 2010-09-08 19:14:18.000 251 33269.95 291.64 2375.14 29.33 2010-09-08 19:14:19.000 251 33269.88 291.64 2375.17 29.33 2010-09-08 19:14:20.000 251 33269.83 291.63 2375.21 29.33 2010-09-08 19:14:21.000 251 33269.94 291.59 2375.20 29.34 2010-09-08 19:14:22.000 251 33269.86 291.62 2375.14 29.34 2010-09-08 19:14:23.000 251 33269.85 291.65 2375.10 29.33 2010-09-08 19:14:24.000 251 33269.86 291.67 2375.23 29.34 2010-09-08 19:14:25.000 251 33269.92 291.65 2375.22 29.34 2010-09-08 19:14:26.000 251 33269.88 291.60 2375.21 29.33 2010-09-08 19:14:27.000 251 33269.92 291.60 2375.14 29.33 2010-09-08 19:14:28.000 251 33269.88 291.77 2375.20 29.34 2010-09-08 19:14:29.000 251 33269.88 291.68 2375.18 29.34 2010-09-08 19:14:30.000 251 33269.87 291.64 2375.23 29.33 2010-09-08 19:14:31.000 251 33269.95 291.65 2375.22 29.34 2010-09-08 19:14:32.000 251 33269.86 291.63 2375.15 29.34 2010-09-08 19:14:33.000 251 33269.82 291.64 2375.16 29.34 2010-09-08 19:14:34.000 251 33269.86 291.68 2375.16 29.34 2010-09-08 19:14:35.000 251 33269.86 291.64 2375.17 29.34 2010-09-08 19:14:36.000 251 33269.87 291.61 2375.20 29.34 2010-09-08 19:14:37.000 251 33269.93 291.69 2375.17 29.34 2010-09-08 19:14:38.000 251 33269.97 291.69 2375.13 29.34 2010-09-08 19:14:39.000 251 33269.92 291.61 2375.20 29.33 2010-09-08 19:14:40.000 251 33269.98 291.64 2375.17 29.34 2010-09-08 19:14:41.000 251 33269.89 291.63 2375.20 29.34 2010-09-08 19:14:42.000 251 33269.88 291.63 2375.20 29.34 2010-09-08 19:14:43.000 251 33269.94 291.66 2375.18 29.34 2010-09-08 19:14:44.000 251 33269.80 291.66 2375.06 29.33 2010-09-08 19:14:45.000 251 33269.88 291.68 2375.18 29.34 2010-09-08 19:14:46.000 251 33269.94 291.63 2375.20 29.34 2010-09-08 19:14:47.000 251 33269.82 291.57 2375.14 29.34 2010-09-08 19:14:48.000 251 33269.91 291.66 2375.18 29.34 2010-09-08 19:14:49.000 251 33269.82 291.61 2375.16 29.34 2010-09-08 19:14:50.000 251 33269.89 291.61 2375.13 29.34 2010-09-08 19:14:51.000 251 33269.89 291.67 2375.17 29.34 2010-09-08 19:14:52.000 251 33269.92 291.63 2375.18 29.33 2010-09-08 19:14:53.000 251 33269.88 291.59 2375.23 29.34 2010-09-08 19:14:54.000 251 33269.89 291.61 2375.08 29.34 2010-09-08 19:14:55.000 251 33269.89 291.62 2375.09 29.34 2010-09-08 19:14:56.000 251 33269.94 291.64 2375.16 29.34 2010-09-08 19:14:57.000 251 33270.01 291.64 2375.09 29.34 2010-09-08 19:14:58.000 251 33269.83 291.62 2375.15 29.34 2010-09-08 19:14:59.000 251 33269.92 291.66 2375.06 29.34 2010-09-08 19:15:00.000 251 33269.92 291.64 2375.05 29.34 2010-09-08 19:15:01.000 251 33269.91 291.63 2375.15 29.34 2010-09-08 19:15:02.000 251 33269.91 291.63 2375.16 29.34 2010-09-08 19:15:03.000 251 33269.88 291.68 2375.05 29.34 2010-09-08 19:15:04.000 251 33269.97 291.66 2375.20 29.34 2010-09-08 19:15:05.000 251 33269.86 291.62 2375.20 29.34 2010-09-08 19:15:06.000 251 33269.86 291.62 2375.11 29.34 2010-09-08 19:15:07.000 251 33269.97 291.59 2375.19 29.34 2010-09-08 19:15:08.000 251 33269.98 291.60 2375.10 29.34 2010-09-08 19:15:09.000 251 33270.00 291.56 2375.13 29.34 2010-09-08 19:15:10.000 251 33269.92 291.62 2375.24 29.34 2010-09-08 19:15:11.000 251 33270.00 291.63 2375.20 29.34 2010-09-08 19:15:12.000 251 33270.03 291.60 2375.14 29.34 2010-09-08 19:15:13.000 251 33269.97 291.62 2375.14 29.34 2010-09-08 19:15:14.000 251 33270.04 291.61 2375.07 29.34 2010-09-08 19:15:15.000 251 33270.00 291.57 2375.15 29.34 2010-09-08 19:15:16.000 251 33270.01 291.64 2375.12 29.34 2010-09-08 19:15:17.000 251 33270.12 291.62 2375.06 29.34 2010-09-08 19:15:18.000 251 33269.96 291.58 2375.14 29.34 2010-09-08 19:15:19.000 251 33270.07 291.60 2375.05 29.34 2010-09-08 19:15:20.000 251 33270.03 291.58 2375.12 29.34 2010-09-08 19:15:21.000 251 33270.03 291.60 2375.11 29.34 2010-09-08 19:15:22.000 251 33270.03 291.63 2375.15 29.34 2010-09-08 19:15:23.000 251 33270.17 291.61 2375.16 29.34 2010-09-08 19:15:24.000 251 33270.09 291.60 2375.18 29.34 2010-09-08 19:15:25.000 251 33270.03 291.57 2375.11 29.34 2010-09-08 19:15:26.000 251 33270.07 291.56 2375.13 29.34 2010-09-08 19:15:27.000 251 33270.07 291.61 2375.15 29.34 2010-09-08 19:15:28.000 251 33270.03 291.57 2375.08 29.34 2010-09-08 19:15:29.000 251 33270.06 291.62 2375.11 29.34 2010-09-08 19:15:30.000 251 33270.06 291.63 2375.13 29.34 2010-09-08 19:15:31.000 251 33270.07 291.61 2375.16 29.34 2010-09-08 19:15:32.000 251 33270.01 291.60 2375.14 29.34 2010-09-08 19:15:33.000 251 33270.06 291.61 2375.16 29.34 2010-09-08 19:15:34.000 251 33270.06 291.57 2375.08 29.34 2010-09-08 19:15:35.000 251 33270.01 291.60 2375.09 29.34 2010-09-08 19:15:36.000 251 33270.03 291.58 2375.06 29.34 2010-09-08 19:15:37.000 251 33270.05 291.57 2375.13 29.34 2010-09-08 19:15:38.000 251 33269.97 291.57 2375.08 29.34 2010-09-08 19:15:39.000 251 33270.04 291.55 2375.13 29.34 2010-09-08 19:15:40.000 251 33269.91 291.59 2375.03 29.34 2010-09-08 19:15:41.000 251 33270.14 291.62 2375.11 29.34 2010-09-08 19:15:42.000 251 33270.00 291.61 2375.18 29.34 2010-09-08 19:15:43.000 251 33270.06 291.59 2375.09 29.34 2010-09-08 19:15:44.000 251 33270.16 291.58 2375.13 29.34 2010-09-08 19:15:45.000 251 33270.08 291.54 2375.04 29.34 2010-09-08 19:15:46.000 251 33270.02 291.57 2375.14 29.34 2010-09-08 19:15:47.000 251 33270.09 291.58 2375.10 29.34 2010-09-08 19:15:48.000 251 33270.06 291.59 2375.05 29.34 2010-09-08 19:15:49.000 251 33270.04 291.58 2375.08 29.34 2010-09-08 19:15:50.000 251 33270.09 291.57 2375.11 29.34 2010-09-08 19:15:51.000 251 33269.93 291.59 2375.03 29.34 2010-09-08 19:15:52.000 251 33270.07 291.56 2375.10 29.34 2010-09-08 19:15:53.000 251 33270.02 291.50 2375.11 29.34 2010-09-08 19:15:54.000 251 33270.01 291.52 2375.11 29.34 2010-09-08 19:15:55.000 251 33270.01 291.55 2375.15 29.34 2010-09-08 19:15:56.000 251 33270.04 291.59 2375.12 29.34 2010-09-08 19:15:57.000 251 33270.01 291.56 2375.03 29.34 2010-09-08 19:15:58.000 251 33270.07 291.59 2375.10 29.34 2010-09-08 19:15:59.000 251 33269.97 291.52 2375.10 29.34 2010-09-08 19:16:00.000 251 33269.94 291.52 2375.08 29.34 2010-09-08 19:16:01.000 251 33269.98 291.57 2375.04 29.34 2010-09-08 19:16:02.000 251 33270.03 291.55 2375.02 29.34 2010-09-08 19:16:03.000 251 33270.03 291.56 2375.04 29.34 2010-09-08 19:16:04.000 251 33269.96 291.51 2374.99 29.34 2010-09-08 19:16:05.000 251 33270.13 291.52 2375.02 29.34 2010-09-08 19:16:06.000 251 33269.96 291.55 2375.07 29.34 2010-09-08 19:16:07.000 251 33269.98 291.53 2375.11 29.34 2010-09-08 19:16:08.000 251 33270.08 291.53 2375.07 29.34 2010-09-08 19:16:09.000 251 33269.96 291.56 2375.07 29.34 2010-09-08 19:16:10.000 251 33270.02 291.54 2375.02 29.34 2010-09-08 19:16:11.000 251 33270.00 291.50 2375.11 29.34 2010-09-08 19:16:12.000 251 33270.08 291.52 2375.11 29.34 2010-09-08 19:16:13.000 251 33269.95 291.54 2375.03 29.34 2010-09-08 19:16:14.000 251 33270.04 291.51 2375.07 29.34 2010-09-08 19:16:15.000 251 33270.01 291.50 2375.05 29.34 2010-09-08 19:16:16.000 251 33269.99 291.45 2375.07 29.34 2010-09-08 19:16:17.000 251 33270.14 291.43 2375.24 29.34 2010-09-08 19:16:18.000 251 33269.99 291.48 2375.16 29.34 2010-09-08 19:16:19.000 251 33269.94 291.53 2375.08 29.34 2010-09-08 19:16:20.000 251 33269.98 291.57 2375.09 29.34 2010-09-08 19:16:21.000 251 33269.92 291.55 2375.00 29.34 2010-09-08 19:16:22.000 251 33269.93 291.55 2375.07 29.34 2010-09-08 19:16:23.000 251 33270.03 291.55 2375.04 29.34 2010-09-08 19:16:24.000 251 33269.95 291.54 2375.08 29.34 2010-09-08 19:16:25.000 251 33269.97 291.54 2375.04 29.34 2010-09-08 19:16:26.000 251 33269.92 291.54 2374.99 29.34 2010-09-08 19:16:27.000 251 33269.98 291.53 2375.15 29.34 2010-09-08 19:16:28.000 251 33269.89 291.54 2375.05 29.34 2010-09-08 19:16:29.000 251 33269.95 291.53 2375.08 29.34 2010-09-08 19:16:30.000 251 33269.90 291.53 2375.05 29.34 2010-09-08 19:16:31.000 251 33269.93 291.54 2375.07 29.34 2010-09-08 19:16:32.000 251 33269.92 291.54 2375.01 29.34 2010-09-08 19:16:33.000 251 33270.00 291.55 2375.09 29.34 2010-09-08 19:16:34.000 251 33269.95 291.53 2375.22 29.34 2010-09-08 19:16:35.000 251 33269.94 291.55 2375.07 29.34 2010-09-08 19:16:36.000 251 33269.94 291.55 2375.08 29.34 2010-09-08 19:16:37.000 251 33269.92 291.53 2375.10 29.34 2010-09-08 19:16:38.000 251 33269.91 291.50 2375.10 29.34 2010-09-08 19:16:39.000 251 33269.89 291.48 2375.13 29.34 2010-09-08 19:16:40.000 251 33269.97 291.50 2375.08 29.34 2010-09-08 19:16:41.000 251 33269.93 291.51 2375.16 29.34 2010-09-08 19:16:42.000 251 33269.86 291.49 2375.05 29.34 2010-09-08 19:16:43.000 251 33269.94 291.49 2375.13 29.34 2010-09-08 19:16:44.000 251 33269.88 291.52 2375.11 29.34 2010-09-08 19:16:45.000 251 33269.98 291.53 2375.08 29.34 2010-09-08 19:16:46.000 251 33269.89 291.54 2375.08 29.34 2010-09-08 19:16:47.000 251 33269.91 291.46 2375.20 29.34 2010-09-08 19:16:48.000 251 33269.90 291.49 2375.20 29.34 2010-09-08 19:16:49.000 251 33269.94 291.50 2375.14 29.34 2010-09-08 19:16:50.000 251 33269.87 291.49 2375.17 29.34 2010-09-08 19:16:51.000 251 33269.86 291.48 2375.13 29.34 2010-09-08 19:16:52.000 251 33269.85 291.50 2375.08 29.34 2010-09-08 19:16:53.000 251 33269.93 291.56 2375.16 29.34 2010-09-08 19:16:54.000 251 33269.91 291.54 2375.14 29.34 2010-09-08 19:16:55.000 251 33269.98 291.54 2375.11 29.34 2010-09-08 19:16:56.000 251 33269.92 291.52 2375.11 29.34 2010-09-08 19:16:57.000 251 33269.92 291.50 2375.20 29.34 2010-09-08 19:16:58.000 251 33269.88 291.49 2375.11 29.34 2010-09-08 19:16:59.000 251 33270.04 291.50 2375.19 29.34 2010-09-08 19:17:00.000 251 33269.94 291.51 2375.25 29.34 2010-09-08 19:17:01.000 251 33269.91 291.53 2375.09 29.34 2010-09-08 19:17:02.000 251 33269.88 291.49 2375.12 29.34 2010-09-08 19:17:03.000 251 33269.89 291.48 2375.19 29.34 2010-09-08 19:17:04.000 251 33269.91 291.53 2375.01 29.34 2010-09-08 19:17:05.000 251 33269.89 291.46 2375.16 29.34 2010-09-08 19:17:06.000 251 33269.83 291.47 2375.13 29.34 2010-09-08 19:17:07.000 251 33269.91 291.47 2375.16 29.34 2010-09-08 19:17:08.000 251 33269.95 291.50 2375.14 29.34 2010-09-08 19:17:09.000 251 33269.95 291.49 2375.14 29.34 2010-09-08 19:17:10.000 251 33269.89 291.49 2375.12 29.34 2010-09-08 19:17:11.000 251 33269.93 291.44 2375.16 29.34 2010-09-08 19:17:12.000 251 33269.92 291.46 2375.08 29.34 2010-09-08 19:17:13.000 251 33269.95 291.46 2375.05 29.34 2010-09-08 19:17:14.000 251 33269.97 291.46 2375.02 29.34 2010-09-08 19:17:15.000 251 33269.95 291.49 2375.11 29.34 2010-09-08 19:17:16.000 251 33269.93 291.47 2375.06 29.34 2010-09-08 19:17:17.000 251 33269.95 291.49 2375.02 29.34 2010-09-08 19:17:18.000 251 33269.96 291.46 2375.03 29.34 2010-09-08 19:17:19.000 251 33269.95 291.49 2375.16 29.34 2010-09-08 19:17:20.000 251 33269.96 291.50 2375.17 29.34 2010-09-08 19:17:21.000 251 33270.14 291.51 2375.09 29.34 2010-09-08 19:17:22.000 251 33269.88 291.49 2375.25 29.34 2010-09-08 19:17:23.000 251 33269.96 291.51 2375.22 29.34 2010-09-08 19:17:24.000 251 33269.95 291.51 2375.23 29.34 2010-09-08 19:17:25.000 251 33269.92 291.49 2375.20 29.34 2010-09-08 19:17:26.000 251 33269.91 291.50 2375.11 29.34 2010-09-08 19:17:27.000 251 33269.86 291.50 2375.16 29.34 2010-09-08 19:17:28.000 251 33269.88 291.50 2375.15 29.34 2010-09-08 19:17:29.000 251 33269.97 291.48 2375.15 29.34 2010-09-08 19:17:30.000 251 33269.82 291.49 2375.13 29.34 2010-09-08 19:17:31.000 251 33269.98 291.47 2375.17 29.34 2010-09-08 19:17:32.000 251 33269.96 291.44 2375.12 29.34 2010-09-08 19:17:33.000 251 33269.86 291.44 2375.09 29.34 2010-09-08 19:17:34.000 251 33269.89 291.44 2375.12 29.34 2010-09-08 19:17:35.000 251 33269.97 291.50 2375.17 29.34 2010-09-08 19:17:36.000 251 33270.04 291.41 2375.17 29.34 2010-09-08 19:17:37.000 251 33269.97 291.45 2375.12 29.34 2010-09-08 19:17:38.000 251 33269.98 291.48 2375.19 29.34 2010-09-08 19:17:39.000 251 33270.03 291.48 2375.23 29.34 2010-09-08 19:17:40.000 251 33270.01 291.45 2375.14 29.34 2010-09-08 19:17:41.000 251 33269.91 291.51 2375.19 29.34 2010-09-08 19:17:42.000 251 33269.91 291.47 2375.21 29.34 2010-09-08 19:17:43.000 251 33269.93 291.50 2375.22 29.34 2010-09-08 19:17:44.000 251 33269.99 291.49 2375.13 29.34 2010-09-08 19:17:45.000 251 33269.95 291.48 2375.19 29.34 2010-09-08 19:17:46.000 251 33269.90 291.46 2375.13 29.34 2010-09-08 19:17:47.000 251 33269.90 291.48 2375.13 29.34 2010-09-08 19:17:48.000 251 33269.93 291.46 2375.17 29.34 2010-09-08 19:17:49.000 251 33269.92 291.47 2375.21 29.34 2010-09-08 19:17:50.000 251 33269.89 291.44 2375.13 29.34 2010-09-08 19:17:51.000 251 33269.94 291.48 2375.10 29.34 2010-09-08 19:17:52.000 251 33269.94 291.46 2375.17 29.34 2010-09-08 19:17:53.000 251 33270.01 291.49 2375.11 29.34 2010-09-08 19:17:54.000 251 33269.99 291.46 2375.04 29.34 2010-09-08 19:17:55.000 251 33269.93 291.49 2375.11 29.34 2010-09-08 19:17:56.000 251 33270.00 291.49 2375.17 29.34 2010-09-08 19:17:57.000 251 33269.91 291.43 2375.12 29.34 2010-09-08 19:17:58.000 251 33270.03 291.44 2375.14 29.34 2010-09-08 19:17:59.000 251 33269.95 291.46 2375.17 29.34 2010-09-08 19:18:00.000 251 33269.98 291.46 2375.08 29.34 2010-09-08 19:18:01.000 251 33270.06 291.43 2375.01 29.34 2010-09-08 19:18:02.000 251 33269.91 291.48 2375.06 29.34 2010-09-08 19:18:03.000 251 33269.97 291.45 2375.18 29.34 2010-09-08 19:18:04.000 251 33269.90 291.46 2375.07 29.34 2010-09-08 19:18:05.000 251 33269.97 291.44 2375.10 29.34 2010-09-08 19:18:06.000 251 33269.94 291.42 2375.07 29.34 2010-09-08 19:18:07.000 251 33270.05 291.40 2375.17 29.34 2010-09-08 19:18:08.000 251 33269.97 291.44 2375.02 29.34 2010-09-08 19:18:09.000 251 33270.07 291.40 2375.10 29.34 2010-09-08 19:18:10.000 251 33269.91 291.43 2375.08 29.34 2010-09-08 19:18:11.000 251 33270.00 291.46 2375.06 29.34 2010-09-08 19:18:12.000 251 33269.98 291.47 2375.06 29.34 2010-09-08 19:18:13.000 251 33269.91 291.42 2375.04 29.34 2010-09-08 19:18:14.000 251 33269.98 291.43 2375.10 29.34 2010-09-08 19:18:15.000 251 33270.01 291.42 2375.10 29.34 2010-09-08 19:18:16.000 251 33270.04 291.46 2375.04 29.34 2010-09-08 19:18:17.000 251 33270.02 291.44 2375.09 29.34 2010-09-08 19:18:18.000 251 33269.94 291.41 2375.07 29.34 2010-09-08 19:18:19.000 251 33269.98 291.46 2375.02 29.34 2010-09-08 19:18:20.000 251 33269.97 291.48 2375.16 29.34 2010-09-08 19:18:21.000 251 33269.89 291.46 2375.08 29.34 2010-09-08 19:18:22.000 251 33269.95 291.41 2375.13 29.34 2010-09-08 19:18:23.000 251 33269.94 291.47 2375.10 29.34 2010-09-08 19:18:24.000 251 33269.91 291.48 2375.11 29.34 2010-09-08 19:18:25.000 251 33269.92 291.46 2375.05 29.34 2010-09-08 19:18:26.000 251 33269.91 291.46 2375.17 29.34 2010-09-08 19:18:27.000 251 33269.90 291.50 2375.04 29.34 2010-09-08 19:18:28.000 251 33269.87 291.50 2375.03 29.34 2010-09-08 19:18:29.000 251 33269.97 291.43 2375.14 29.34 2010-09-08 19:18:30.000 251 33269.92 291.42 2375.18 29.34 2010-09-08 19:18:31.000 251 33269.85 291.51 2375.14 29.34 2010-09-08 19:18:32.000 251 33269.91 291.52 2375.17 29.34 2010-09-08 19:18:33.000 251 33269.89 291.50 2375.10 29.34 2010-09-08 19:18:34.000 251 33269.81 291.50 2375.11 29.34 2010-09-08 19:18:35.000 251 33269.91 291.55 2375.13 29.34 2010-09-08 19:18:36.000 251 33269.86 291.50 2375.13 29.34 2010-09-08 19:18:37.000 251 33269.81 291.52 2375.16 29.34 2010-09-08 19:18:38.000 251 33269.87 291.52 2375.11 29.34 2010-09-08 19:18:39.000 251 33269.90 291.51 2375.13 29.34 2010-09-08 19:18:40.000 251 33269.91 291.49 2375.12 29.34 2010-09-08 19:18:41.000 251 33269.86 291.50 2375.10 29.34 2010-09-08 19:18:42.000 251 33269.83 291.50 2375.08 29.34 2010-09-08 19:18:43.000 251 33269.83 291.50 2375.15 29.34 2010-09-08 19:18:44.000 251 33269.85 291.49 2375.19 29.34 2010-09-08 19:18:45.000 251 33269.79 291.47 2375.12 29.34 2010-09-08 19:18:46.000 251 33269.79 291.51 2375.19 29.34 2010-09-08 19:18:47.000 251 33269.92 291.50 2375.23 29.34 2010-09-08 19:18:48.000 251 33269.79 291.49 2375.22 29.34 2010-09-08 19:18:49.000 251 33269.89 291.50 2375.13 29.34 2010-09-08 19:18:50.000 251 33269.89 291.52 2375.24 29.34 2010-09-08 19:18:51.000 251 33269.76 291.50 2375.17 29.34 2010-09-08 19:18:52.000 251 33269.79 291.50 2375.11 29.34 2010-09-08 19:18:53.000 251 33269.95 291.48 2375.21 29.34 2010-09-08 19:18:54.000 251 33269.88 291.51 2375.13 29.34 2010-09-08 19:18:55.000 251 33269.92 291.50 2375.10 29.34 2010-09-08 19:18:56.000 251 33269.90 291.50 2375.17 29.34 2010-09-08 19:18:57.000 251 33269.88 291.53 2375.17 29.34 2010-09-08 19:18:58.000 251 33269.85 291.48 2375.15 29.34 2010-09-08 19:18:59.000 251 33269.78 291.45 2375.12 29.34 2010-09-08 19:19:00.000 251 33269.80 291.41 2375.17 29.34 2010-09-08 19:19:01.000 251 33269.83 291.48 2375.17 29.34 2010-09-08 19:19:02.000 251 33269.85 291.52 2375.08 29.34 2010-09-08 19:19:03.000 251 33269.79 291.46 2375.13 29.34 2010-09-08 19:19:04.000 251 33269.87 291.47 2375.10 29.34 2010-09-08 19:19:05.000 251 33269.79 291.50 2375.20 29.34 2010-09-08 19:19:06.000 251 33269.82 291.49 2375.20 29.34 2010-09-08 19:19:07.000 251 33269.91 291.47 2375.15 29.34 2010-09-08 19:19:08.000 251 33269.95 291.44 2375.11 29.34 2010-09-08 19:19:09.000 251 33269.97 291.45 2375.18 29.34 2010-09-08 19:19:10.000 251 33269.91 291.49 2375.15 29.34 2010-09-08 19:19:11.000 251 33269.92 291.49 2375.14 29.34 2010-09-08 19:19:12.000 251 33269.85 291.46 2375.20 29.34 2010-09-08 19:19:13.000 251 33269.92 291.49 2375.14 29.34 2010-09-08 19:19:14.000 251 33270.00 291.51 2375.08 29.34 2010-09-08 19:19:15.000 251 33269.97 291.48 2375.18 29.34 2010-09-08 19:19:16.000 251 33270.00 291.46 2375.18 29.34 2010-09-08 19:19:17.000 251 33269.97 291.46 2375.13 29.34 2010-09-08 19:19:18.000 251 33269.99 291.47 2375.14 29.34 2010-09-08 19:19:19.000 251 33269.99 291.42 2375.11 29.34 2010-09-08 19:19:20.000 251 33270.03 291.47 2375.14 29.34 2010-09-08 19:19:21.000 251 33269.97 291.46 2375.11 29.34 2010-09-08 19:19:22.000 251 33269.96 291.43 2374.99 29.34 2010-09-08 19:19:23.000 251 33270.04 291.39 2375.08 29.34 2010-09-08 19:19:24.000 251 33270.00 291.40 2375.09 29.34 2010-09-08 19:19:25.000 251 33270.03 291.48 2375.06 29.34 2010-09-08 19:19:26.000 251 33269.97 291.40 2375.07 29.34 2010-09-08 19:19:27.000 251 33270.02 291.44 2375.11 29.34 2010-09-08 19:19:28.000 251 33270.02 291.44 2375.02 29.34 2010-09-08 19:19:29.000 251 33270.00 291.43 2375.14 29.34 2010-09-08 19:19:30.000 251 33269.94 291.43 2375.15 29.34 2010-09-08 19:19:31.000 251 33269.98 291.40 2375.08 29.34 2010-09-08 19:19:32.000 251 33270.07 291.44 2375.11 29.34 2010-09-08 19:19:33.000 251 33269.97 291.41 2375.11 29.34 2010-09-08 19:19:34.000 251 33270.13 291.44 2375.06 29.34 2010-09-08 19:19:35.000 251 33270.08 291.41 2375.09 29.34 2010-09-08 19:19:36.000 251 33270.03 291.44 2375.07 29.34 2010-09-08 19:19:37.000 251 33270.10 291.40 2375.11 29.34 2010-09-08 19:19:38.000 251 33270.15 291.37 2375.12 29.34 2010-09-08 19:19:39.000 251 33270.14 291.37 2375.09 29.34 2010-09-08 19:19:40.000 251 33270.09 291.40 2375.04 29.34 2010-09-08 19:19:41.000 251 33270.06 291.38 2375.04 29.34 2010-09-08 19:19:42.000 251 33270.10 291.40 2375.02 29.34 2010-09-08 19:19:43.000 251 33270.09 291.37 2375.04 29.34 2010-09-08 19:19:44.000 251 33270.12 291.37 2375.14 29.34 2010-09-08 19:19:45.000 251 33270.07 291.32 2375.18 29.34 2010-09-08 19:19:46.000 251 33270.12 291.38 2375.02 29.34 2010-09-08 19:19:47.000 251 33270.25 291.35 2375.13 29.34 2010-09-08 19:19:48.000 251 33270.12 291.36 2375.13 29.34 2010-09-08 19:19:49.000 251 33270.14 291.36 2375.04 29.34 2010-09-08 19:19:50.000 251 33270.14 291.39 2375.00 29.34 2010-09-08 19:19:51.000 251 33270.17 291.39 2375.06 29.34 2010-09-08 19:19:52.000 251 33270.13 291.33 2375.08 29.34 2010-09-08 19:19:53.000 251 33270.16 291.33 2375.09 29.34 2010-09-08 19:19:54.000 251 33270.12 291.35 2375.02 29.34 2010-09-08 19:19:55.000 251 33270.25 291.37 2375.05 29.34 2010-09-08 19:19:56.000 251 33270.19 291.38 2375.02 29.34 2010-09-08 19:19:57.000 251 33270.06 291.32 2375.01 29.34 2010-09-08 19:19:58.000 251 33270.19 291.40 2374.98 29.34 2010-09-08 19:19:59.000 251 33270.26 291.37 2375.00 29.34 2010-09-08 19:20:00.000 251 33270.19 291.37 2374.98 29.34 2010-09-08 19:20:01.000 251 33270.19 291.35 2375.08 29.34 2010-09-08 19:20:02.000 251 33270.17 291.33 2375.02 29.34 2010-09-08 19:20:03.000 251 33270.15 291.31 2375.01 29.34 2010-09-08 19:20:04.000 251 33270.16 291.30 2375.00 29.34 2010-09-08 19:20:05.000 251 33270.14 291.37 2375.07 29.34 2010-09-08 19:20:06.000 251 33270.22 291.31 2374.99 29.34 2010-09-08 19:20:07.000 251 33270.14 291.31 2375.09 29.34 2010-09-08 19:20:08.000 251 33270.11 291.34 2374.95 29.34 2010-09-08 19:20:09.000 251 33270.12 291.36 2375.01 29.34 2010-09-08 19:20:10.000 251 33270.08 291.35 2374.96 29.34 2010-09-08 19:20:11.000 251 33270.08 291.32 2374.93 29.34 2010-09-08 19:20:12.000 251 33270.13 291.30 2374.98 29.34 2010-09-08 19:20:13.000 251 33270.21 291.37 2374.97 29.34 2010-09-08 19:20:14.000 251 33270.19 291.34 2375.01 29.34 2010-09-08 19:20:15.000 251 33270.13 291.36 2374.99 29.34 2010-09-08 19:20:16.000 251 33270.15 291.36 2375.03 29.34 2010-09-08 19:20:17.000 251 33270.16 291.31 2375.04 29.34 2010-09-08 19:20:18.000 251 33270.12 291.31 2374.99 29.34 2010-09-08 19:20:19.000 251 33270.07 291.31 2375.04 29.34 2010-09-08 19:20:20.000 251 33270.11 291.35 2374.97 29.34 2010-09-08 19:20:21.000 251 33270.19 291.35 2374.98 29.34 2010-09-08 19:20:22.000 251 33270.15 291.31 2374.96 29.34 2010-09-08 19:20:23.000 251 33270.07 291.33 2375.00 29.34 2010-09-08 19:20:24.000 251 33270.16 291.31 2374.99 29.34 2010-09-08 19:20:25.000 251 33270.08 291.29 2374.92 29.34 2010-09-08 19:20:26.000 251 33270.19 291.33 2374.99 29.34 2010-09-08 19:20:27.000 251 33270.08 291.32 2374.95 29.34 2010-09-08 19:20:28.000 251 33270.19 291.33 2374.91 29.34 2010-09-08 19:20:29.000 251 33270.10 291.31 2374.98 29.34 2010-09-08 19:20:30.000 251 33270.06 291.29 2374.91 29.34 2010-09-08 19:20:31.000 251 33270.11 291.35 2374.97 29.34 2010-09-08 19:20:32.000 251 33270.19 291.30 2375.04 29.34 2010-09-08 19:20:33.000 251 33270.13 291.28 2375.04 29.34 2010-09-08 19:20:34.000 251 33270.00 291.33 2374.93 29.34 2010-09-08 19:20:35.000 251 33270.08 291.31 2375.04 29.34 2010-09-08 19:20:36.000 251 33270.16 291.29 2375.01 29.34 2010-09-08 19:20:37.000 251 33270.10 291.30 2374.91 29.34 2010-09-08 19:20:38.000 251 33270.03 291.30 2374.92 29.34 2010-09-08 19:20:39.000 251 33270.10 291.37 2374.97 29.34 2010-09-08 19:20:40.000 251 33269.99 291.37 2375.01 29.34 2010-09-08 19:20:41.000 251 33270.20 291.30 2374.97 29.34 2010-09-08 19:20:42.000 251 33270.10 291.28 2375.02 29.34 2010-09-08 19:20:43.000 251 33270.07 291.28 2375.09 29.34 2010-09-08 19:20:44.000 251 33270.19 291.28 2375.01 29.34 2010-09-08 19:20:45.000 251 33270.27 291.28 2374.98 29.34 2010-09-08 19:20:46.000 251 33270.13 291.26 2375.01 29.34 2010-09-08 19:20:47.000 251 33270.11 291.28 2374.97 29.34 2010-09-08 19:20:48.000 251 33270.14 291.28 2375.01 29.34 2010-09-08 19:20:49.000 251 33270.18 291.29 2375.01 29.34 2010-09-08 19:20:50.000 251 33270.16 291.27 2375.02 29.34 2010-09-08 19:20:51.000 251 33270.07 291.26 2374.99 29.34 2010-09-08 19:20:52.000 251 33270.08 291.24 2374.96 29.34 2010-09-08 19:20:53.000 251 33270.12 291.27 2374.97 29.34 2010-09-08 19:20:54.000 251 33270.17 291.26 2374.91 29.34 2010-09-08 19:20:55.000 251 33270.16 291.29 2374.91 29.34 2010-09-08 19:20:56.000 251 33270.15 291.29 2374.97 29.34 2010-09-08 19:20:57.000 251 33270.13 291.27 2374.99 29.34 2010-09-08 19:20:58.000 251 33270.19 291.32 2375.04 29.34 2010-09-08 19:20:59.000 251 33270.20 291.26 2374.95 29.34 2010-09-08 19:21:00.000 251 33270.13 291.25 2374.98 29.34 2010-09-08 19:21:01.000 251 33270.15 291.32 2374.95 29.34 2010-09-08 19:21:02.000 251 33270.11 291.30 2375.04 29.34 2010-09-08 19:21:03.000 251 33270.09 291.25 2375.01 29.34 2010-09-08 19:21:04.000 251 33270.06 291.30 2375.05 29.34 2010-09-08 19:21:05.000 251 33270.14 291.36 2374.97 29.34 2010-09-08 19:21:06.000 251 33270.14 291.30 2374.92 29.34 2010-09-08 19:21:07.000 251 33270.22 291.27 2374.94 29.34 2010-09-08 19:21:08.000 251 33270.19 291.28 2375.04 29.34 2010-09-08 19:21:09.000 251 33270.16 291.25 2375.07 29.34 2010-09-08 19:21:10.000 251 33270.19 291.23 2375.03 29.34 2010-09-08 19:21:11.000 251 33270.10 291.25 2375.04 29.34 2010-09-08 19:21:12.000 251 33270.13 291.27 2374.96 29.34 2010-09-08 19:21:13.000 251 33270.17 291.24 2374.93 29.34 2010-09-08 19:21:14.000 251 33270.21 291.26 2375.02 29.34 2010-09-08 19:21:15.000 251 33270.15 291.28 2374.92 29.34 2010-09-08 19:21:16.000 251 33270.24 291.29 2374.99 29.34 2010-09-08 19:21:17.000 251 33270.17 291.26 2374.99 29.34 2010-09-08 19:21:18.000 251 33270.19 291.26 2374.94 29.34 2010-09-08 19:21:19.000 251 33270.29 291.25 2374.93 29.34 2010-09-08 19:21:20.000 251 33270.22 291.32 2374.93 29.34 2010-09-08 19:21:21.000 251 33270.15 291.27 2374.95 29.34 2010-09-08 19:21:22.000 251 33270.29 291.29 2375.02 29.34 2010-09-08 19:21:23.000 251 33270.24 291.28 2375.06 29.34 2010-09-08 19:21:24.000 251 33270.27 291.24 2374.97 29.34 2010-09-08 19:21:25.000 251 33270.22 291.24 2375.00 29.34 2010-09-08 19:21:26.000 251 33270.27 291.30 2374.88 29.34 2010-09-08 19:21:27.000 251 33270.35 291.28 2374.98 29.34 2010-09-08 19:21:28.000 251 33270.23 291.29 2374.95 29.34 2010-09-08 19:21:29.000 251 33270.26 291.24 2374.92 29.34 2010-09-08 19:21:30.000 251 33270.23 291.28 2374.95 29.34 2010-09-08 19:21:31.000 251 33270.22 291.26 2374.92 29.34 2010-09-08 19:21:32.000 251 33270.25 291.27 2374.91 29.34 2010-09-08 19:21:33.000 251 33270.28 291.26 2374.88 29.34 2010-09-08 19:21:34.000 251 33270.16 291.28 2374.94 29.34 2010-09-08 19:21:35.000 251 33270.24 291.29 2374.88 29.34 2010-09-08 19:21:36.000 251 33270.22 291.30 2374.85 29.34 2010-09-08 19:21:37.000 251 33270.20 291.26 2374.94 29.34 2010-09-08 19:21:38.000 251 33270.28 291.30 2374.98 29.34 2010-09-08 19:21:39.000 251 33270.26 291.28 2374.97 29.34 2010-09-08 19:21:40.000 251 33270.16 291.26 2374.99 29.34 2010-09-08 19:21:41.000 251 33270.23 291.26 2374.89 29.34 2010-09-08 19:21:42.000 251 33270.22 291.25 2374.90 29.34 2010-09-08 19:21:43.000 251 33270.31 291.18 2374.85 29.34 2010-09-08 19:21:44.000 251 33270.25 291.26 2374.90 29.34 2010-09-08 19:21:45.000 251 33270.22 291.26 2375.01 29.34 2010-09-08 19:21:46.000 251 33270.22 291.23 2374.95 29.34 2010-09-08 19:21:47.000 251 33270.26 291.25 2374.93 29.34 2010-09-08 19:21:48.000 251 33270.23 291.23 2374.93 29.34 2010-09-08 19:21:49.000 251 33270.23 291.23 2374.90 29.34 2010-09-08 19:21:50.000 251 33270.29 291.26 2374.87 29.34 2010-09-08 19:21:51.000 251 33270.23 291.24 2374.97 29.34 2010-09-08 19:21:52.000 251 33270.26 291.26 2374.91 29.34 2010-09-08 19:21:53.000 251 33270.22 291.27 2374.92 29.34 2010-09-08 19:21:54.000 251 33270.24 291.24 2374.89 29.34 2010-09-08 19:21:55.000 251 33270.20 291.21 2374.88 29.34 2010-09-08 19:21:56.000 251 33270.23 291.21 2374.92 29.34 2010-09-08 19:21:57.000 251 33270.16 291.25 2374.97 29.34 2010-09-08 19:21:58.000 251 33270.23 291.22 2374.98 29.34 2010-09-08 19:21:59.000 251 33270.26 291.23 2374.99 29.34 2010-09-08 19:22:00.000 251 33270.32 291.20 2375.02 29.34 2010-09-08 19:22:01.000 251 33270.25 291.21 2374.92 29.34 2010-09-08 19:22:02.000 251 33270.29 291.24 2374.92 29.34 2010-09-08 19:22:03.000 251 33270.17 291.24 2374.89 29.34 2010-09-08 19:22:04.000 251 33270.25 291.24 2374.98 29.34 2010-09-08 19:22:05.000 251 33270.19 291.23 2374.95 29.34 2010-09-08 19:22:06.000 251 33270.17 291.23 2374.95 29.34 2010-09-08 19:22:07.000 251 33270.23 291.22 2374.95 29.34 2010-09-08 19:22:08.000 251 33270.28 291.21 2375.00 29.34 2010-09-08 19:22:09.000 251 33270.26 291.21 2374.92 29.34 2010-09-08 19:22:10.000 251 33270.14 291.22 2374.91 29.34 2010-09-08 19:22:11.000 251 33270.29 291.24 2374.91 29.34 2010-09-08 19:22:12.000 251 33270.25 291.25 2374.91 29.34 2010-09-08 19:22:13.000 251 33270.20 291.25 2375.00 29.34 2010-09-08 19:22:14.000 251 33270.24 291.21 2374.86 29.34 2010-09-08 19:22:15.000 251 33270.29 291.21 2374.94 29.34 2010-09-08 19:22:16.000 251 33270.31 291.23 2374.97 29.34 2010-09-08 19:22:17.000 251 33270.27 291.21 2375.04 29.34 2010-09-08 19:22:18.000 251 33270.20 291.21 2374.93 29.34 2010-09-08 19:22:19.000 251 33270.22 291.24 2374.99 29.34 2010-09-08 19:22:20.000 251 33270.25 291.28 2374.93 29.34 2010-09-08 19:22:21.000 251 33270.35 291.26 2374.92 29.34 2010-09-08 19:22:22.000 251 33270.36 291.26 2374.91 29.34 2010-09-08 19:22:23.000 251 33270.14 291.24 2374.92 29.34 2010-09-08 19:22:24.000 251 33270.27 291.26 2374.91 29.34 2010-09-08 19:22:25.000 251 33270.34 291.25 2374.96 29.34 2010-09-08 19:22:26.000 251 33270.31 291.21 2374.92 29.34 2010-09-08 19:22:27.000 251 33270.39 291.28 2374.93 29.34 2010-09-08 19:22:28.000 251 33270.30 291.26 2374.94 29.34 2010-09-08 19:22:29.000 251 33270.33 291.21 2374.98 29.34 2010-09-08 19:22:30.000 251 33270.38 291.22 2374.92 29.34 2010-09-08 19:22:31.000 251 33270.39 291.24 2374.93 29.34 2010-09-08 19:22:32.000 251 33270.36 291.23 2374.93 29.34 2010-09-08 19:22:33.000 251 33270.47 291.24 2374.97 29.34 2010-09-08 19:22:34.000 251 33270.39 291.21 2374.95 29.34 2010-09-08 19:22:35.000 251 33270.44 291.23 2374.95 29.34 2010-09-08 19:22:36.000 251 33270.36 291.23 2374.93 29.34 2010-09-08 19:22:37.000 251 33270.42 291.21 2374.95 29.34 2010-09-08 19:22:38.000 251 33270.43 291.21 2374.88 29.34 2010-09-08 19:22:39.000 251 33270.46 291.24 2374.94 29.34 2010-09-08 19:22:40.000 251 33270.38 291.22 2374.95 29.34 2010-09-08 19:22:41.000 251 33270.54 291.20 2374.96 29.34 2010-09-08 19:22:42.000 251 33270.38 291.20 2374.89 29.34 2010-09-08 19:22:43.000 251 33270.53 291.20 2374.89 29.34 2010-09-08 19:22:44.000 251 33270.39 291.24 2374.95 29.34 2010-09-08 19:22:45.000 251 33270.39 291.23 2374.88 29.34 2010-09-08 19:22:46.000 251 33270.37 291.23 2374.92 29.34 2010-09-08 19:22:47.000 251 33270.49 291.20 2374.96 29.34 2010-09-08 19:22:48.000 251 33270.45 291.19 2374.99 29.34 2010-09-08 19:22:49.000 251 33270.42 291.20 2374.94 29.34 2010-09-08 19:22:50.000 251 33270.36 291.22 2374.97 29.34 2010-09-08 19:22:51.000 251 33270.39 291.23 2374.93 29.34 2010-09-08 19:22:52.000 251 33270.45 291.19 2375.02 29.34 2010-09-08 19:22:53.000 251 33270.47 291.21 2374.87 29.34 2010-09-08 19:22:54.000 251 33270.42 291.21 2374.80 29.34 2010-09-08 19:22:55.000 251 33270.49 291.18 2374.80 29.34 2010-09-08 19:22:56.000 251 33270.48 291.25 2374.95 29.34 2010-09-08 19:22:57.000 251 33270.41 291.20 2374.95 29.34 2010-09-08 19:22:58.000 251 33270.53 291.17 2374.97 29.34 2010-09-08 19:22:59.000 251 33270.60 291.16 2374.94 29.34 2010-09-08 19:23:00.000 251 33270.42 291.19 2374.91 29.34 2010-09-08 19:23:01.000 251 33270.52 291.19 2374.92 29.34 2010-09-08 19:23:02.000 251 33270.49 291.19 2374.93 29.34 2010-09-08 19:23:03.000 251 33270.44 291.17 2374.93 29.34 2010-09-08 19:23:04.000 251 33270.49 291.21 2374.88 29.34 2010-09-08 19:23:05.000 251 33270.58 291.19 2374.84 29.34 2010-09-08 19:23:06.000 251 33270.43 291.17 2374.92 29.34 2010-09-08 19:23:07.000 251 33270.54 291.18 2374.88 29.34 2010-09-08 19:23:08.000 251 33270.45 291.15 2374.92 29.34 2010-09-08 19:23:09.000 251 33270.46 291.17 2374.87 29.34 2010-09-08 19:23:10.000 251 33270.48 291.18 2374.92 29.34 2010-09-08 19:23:11.000 251 33270.36 291.16 2374.86 29.34 2010-09-08 19:23:12.000 251 33270.50 291.16 2374.85 29.34 2010-09-08 19:23:13.000 251 33270.40 291.20 2374.90 29.34 2010-09-08 19:23:14.000 251 33270.49 291.19 2374.97 29.34 2010-09-08 19:23:15.000 251 33270.44 291.22 2374.92 29.34 2010-09-08 19:23:16.000 251 33270.49 291.18 2374.85 29.34 2010-09-08 19:23:17.000 251 33270.55 291.15 2374.87 29.34 2010-09-08 19:23:18.000 251 33270.47 291.15 2374.88 29.34 2010-09-08 19:23:19.000 251 33270.53 291.17 2374.94 29.34 2010-09-08 19:23:20.000 251 33270.58 291.17 2374.88 29.34 2010-09-08 19:23:21.000 251 33270.47 291.16 2374.84 29.34 2010-09-08 19:23:22.000 251 33270.56 291.10 2374.87 29.34 2010-09-08 19:23:23.000 251 33270.55 291.16 2374.87 29.34 2010-09-08 19:23:24.000 251 33270.53 291.17 2374.87 29.34 2010-09-08 19:23:25.000 251 33270.50 291.21 2374.95 29.34 2010-09-08 19:23:26.000 251 33270.58 291.16 2374.92 29.34 2010-09-08 19:23:27.000 251 33270.55 291.14 2374.95 29.34 2010-09-08 19:23:28.000 251 33270.61 291.21 2374.88 29.34 2010-09-08 19:23:29.000 251 33270.61 291.15 2375.02 29.34 2010-09-08 19:23:30.000 251 33270.59 291.19 2374.94 29.34 2010-09-08 19:23:31.000 251 33270.58 291.19 2374.84 29.34 2010-09-08 19:23:32.000 251 33270.54 291.11 2374.88 29.34 2010-09-08 19:23:33.000 251 33270.63 291.14 2374.93 29.34 2010-09-08 19:23:34.000 251 33270.55 291.16 2374.95 29.34 2010-09-08 19:23:35.000 251 33270.59 291.15 2374.92 29.34 2010-09-08 19:23:36.000 251 33270.54 291.11 2374.89 29.34 2010-09-08 19:23:37.000 251 33270.68 291.13 2374.89 29.34 2010-09-08 19:23:38.000 251 33270.69 291.16 2374.93 29.34 2010-09-08 19:23:39.000 251 33270.61 291.14 2374.91 29.34 2010-09-08 19:23:40.000 251 33270.58 291.13 2374.88 29.34 2010-09-08 19:23:41.000 251 33270.60 291.14 2374.92 29.34 2010-09-08 19:23:42.000 251 33270.62 291.11 2374.92 29.34 2010-09-08 19:23:43.000 251 33270.72 291.15 2374.89 29.34 2010-09-08 19:23:44.000 251 33270.71 291.14 2374.90 29.34 2010-09-08 19:23:45.000 251 33270.53 291.12 2374.87 29.34 2010-09-08 19:23:46.000 251 33270.71 291.15 2374.88 29.34 2010-09-08 19:23:47.000 251 33270.64 291.10 2374.89 29.34 2010-09-08 19:23:48.000 251 33270.64 291.11 2374.91 29.34 2010-09-08 19:23:49.000 251 33270.65 291.12 2374.89 29.34 2010-09-08 19:23:50.000 251 33270.69 291.13 2374.82 29.34 2010-09-08 19:23:51.000 251 33270.68 291.19 2374.90 29.34 2010-09-08 19:23:52.000 251 33270.66 291.14 2374.81 29.34 2010-09-08 19:23:53.000 251 33270.60 291.19 2374.79 29.34 2010-09-08 19:23:54.000 251 33270.56 291.17 2374.80 29.34 2010-09-08 19:23:55.000 251 33270.63 291.15 2374.89 29.34 2010-09-08 19:23:56.000 251 33270.57 291.20 2374.92 29.34 2010-09-08 19:23:57.000 251 33270.53 291.17 2374.87 29.34 2010-09-08 19:23:58.000 251 33270.58 291.17 2374.83 29.34 2010-09-08 19:23:59.000 251 33270.63 291.18 2374.89 29.34 2010-09-08 19:24:00.000 251 33270.60 291.18 2374.82 29.34 2010-09-08 19:24:01.000 251 33270.63 291.21 2374.95 29.34 2010-09-08 19:24:02.000 251 33270.60 291.15 2374.87 29.34 2010-09-08 19:24:03.000 251 33270.46 291.13 2374.92 29.34 2010-09-08 19:24:04.000 251 33270.61 291.19 2374.88 29.34 2010-09-08 19:24:05.000 251 33270.72 291.21 2374.95 29.34 2010-09-08 19:24:06.000 251 33270.63 291.15 2374.92 29.34 2010-09-08 19:24:07.000 251 33270.62 291.23 2374.88 29.34 2010-09-08 19:24:08.000 251 33270.66 291.13 2374.99 29.34 2010-09-08 19:24:09.000 251 33270.51 291.23 2374.97 29.34 2010-09-08 19:24:10.000 251 33270.67 291.21 2374.92 29.34 2010-09-08 19:24:11.000 251 33270.66 291.21 2374.91 29.34 2010-09-08 19:24:12.000 251 33270.60 291.21 2374.89 29.34 2010-09-08 19:24:13.000 251 33270.62 291.19 2374.92 29.34 2010-09-08 19:24:14.000 251 33270.65 291.23 2374.81 29.34 2010-09-08 19:24:15.000 251 33270.66 291.19 2374.91 29.34 2010-09-08 19:24:16.000 251 33270.58 291.21 2374.88 29.34 2010-09-08 19:24:17.000 251 33270.76 291.21 2374.90 29.34 2010-09-08 19:24:18.000 251 33270.66 291.19 2374.84 29.34 2010-09-08 19:24:19.000 251 33270.74 291.19 2374.92 29.34 2010-09-08 19:24:20.000 251 33270.68 291.17 2374.89 29.34 2010-09-08 19:24:21.000 251 33270.56 291.19 2375.04 29.34 2010-09-08 19:24:22.000 251 33270.68 291.24 2374.86 29.34 2010-09-08 19:24:23.000 251 33270.61 291.24 2374.89 29.34 2010-09-08 19:24:24.000 251 33270.63 291.23 2374.89 29.34 2010-09-08 19:24:25.000 251 33270.54 291.25 2374.89 29.34 2010-09-08 19:24:26.000 251 33270.61 291.22 2374.84 29.34 2010-09-08 19:24:27.000 251 33270.57 291.19 2374.89 29.34 2010-09-08 19:24:28.000 251 33270.60 291.25 2374.89 29.34 2010-09-08 19:24:29.000 251 33270.69 291.29 2374.94 29.34 2010-09-08 19:24:30.000 251 33270.66 291.26 2374.98 29.34 2010-09-08 19:24:31.000 251 33270.59 291.28 2374.88 29.34 2010-09-08 19:24:32.000 251 33270.61 291.22 2374.99 29.34 2010-09-08 19:24:33.000 251 33270.68 291.25 2374.95 29.34 2010-09-08 19:24:34.000 251 33270.65 291.28 2374.89 29.34 2010-09-08 19:24:35.000 251 33270.61 291.25 2374.91 29.34 2010-09-08 19:24:36.000 251 33270.65 291.24 2374.89 29.34 2010-09-08 19:24:37.000 251 33270.71 291.27 2374.91 29.34 2010-09-08 19:24:38.000 251 33270.66 291.30 2374.93 29.34 2010-09-08 19:24:39.000 251 33270.73 291.26 2374.92 29.34 2010-09-08 19:24:40.000 251 33270.76 291.25 2374.97 29.34 2010-09-08 19:24:41.000 251 33270.64 291.25 2374.89 29.34 2010-09-08 19:24:42.000 251 33270.69 291.26 2374.84 29.34 2010-09-08 19:24:43.000 251 33270.70 291.27 2374.90 29.34 2010-09-08 19:24:44.000 251 33270.74 291.31 2374.95 29.34 2010-09-08 19:24:45.000 251 33270.65 291.24 2374.91 29.34 2010-09-08 19:24:46.000 251 33270.81 291.30 2374.92 29.34 2010-09-08 19:24:47.000 251 33270.77 291.32 2374.95 29.34 2010-09-08 19:24:48.000 251 33270.63 291.29 2374.92 29.34 2010-09-08 19:24:49.000 251 33270.68 291.31 2374.96 29.34 2010-09-08 19:24:50.000 251 33270.71 291.30 2374.89 29.34 2010-09-08 19:24:51.000 251 33270.75 291.24 2374.89 29.34 2010-09-08 19:24:52.000 251 33270.67 291.30 2374.99 29.34 2010-09-08 19:24:53.000 251 33270.82 291.25 2374.92 29.34 2010-09-08 19:24:54.000 251 33270.75 291.27 2374.91 29.34 2010-09-08 19:24:55.000 251 33270.78 291.31 2374.95 29.34 2010-09-08 19:24:56.000 251 33270.76 291.31 2374.93 29.34 2010-09-08 19:24:57.000 251 33270.75 291.32 2375.02 29.34 2010-09-08 19:24:58.000 251 33270.76 291.31 2374.87 29.34 2010-09-08 19:24:59.000 251 33270.75 291.34 2374.93 29.34 2010-09-08 19:25:00.000 251 33270.68 291.36 2374.91 29.34 2010-09-08 19:25:01.000 251 33270.74 291.42 2374.94 29.34 2010-09-08 19:25:02.000 251 33270.70 291.32 2374.88 29.34 2010-09-08 19:25:03.000 251 33270.65 291.33 2374.91 29.34 2010-09-08 19:25:04.000 251 33270.70 291.33 2374.92 29.34 2010-09-08 19:25:05.000 251 33270.81 291.37 2374.98 29.34 2010-09-08 19:25:06.000 251 33270.84 291.37 2374.95 29.34 2010-09-08 19:25:07.000 251 33270.70 291.32 2374.97 29.34 2010-09-08 19:25:08.000 251 33270.79 291.37 2374.96 29.34 2010-09-08 19:25:09.000 251 33270.81 291.36 2374.98 29.34 2010-09-08 19:25:10.000 251 33270.78 291.40 2374.92 29.34 2010-09-08 19:25:11.000 251 33270.78 291.32 2374.94 29.34 2010-09-08 19:25:12.000 251 33270.71 291.33 2374.99 29.34 2010-09-08 19:25:13.000 251 33270.76 291.29 2374.90 29.34 2010-09-08 19:25:14.000 251 33270.77 291.34 2374.89 29.34 2010-09-08 19:25:15.000 251 33270.75 291.39 2374.84 29.34 2010-09-08 19:25:16.000 251 33270.81 291.37 2374.99 29.34 2010-09-08 19:25:17.000 251 33270.76 291.37 2375.02 29.34 2010-09-08 19:25:18.000 251 33270.68 291.39 2374.99 29.34 2010-09-08 19:25:19.000 251 33270.73 291.38 2374.94 29.34 2010-09-08 19:25:20.000 251 33270.78 291.36 2374.94 29.34 2010-09-08 19:25:21.000 251 33270.79 291.34 2374.91 29.34 2010-09-08 19:25:22.000 251 33270.80 291.39 2374.93 29.34 2010-09-08 19:25:23.000 251 33270.82 291.36 2374.90 29.34 2010-09-08 19:25:24.000 251 33270.84 291.35 2374.86 29.34 2010-09-08 19:25:25.000 251 33270.85 291.37 2374.92 29.34 2010-09-08 19:25:26.000 251 33270.89 291.38 2375.00 29.34 2010-09-08 19:25:27.000 251 33270.74 291.38 2375.01 29.34 2010-09-08 19:25:28.000 251 33270.84 291.32 2375.04 29.34 2010-09-08 19:25:29.000 251 33270.90 291.42 2374.92 29.34 2010-09-08 19:25:30.000 251 33270.80 291.39 2374.92 29.34 2010-09-08 19:25:31.000 251 33270.93 291.40 2374.95 29.34 2010-09-08 19:25:32.000 251 33270.84 291.40 2374.88 29.34 2010-09-08 19:25:33.000 251 33270.94 291.40 2374.86 29.34 2010-09-08 19:25:34.000 251 33270.91 291.38 2374.97 29.34 2010-09-08 19:25:35.000 251 33270.88 291.40 2374.92 29.34 2010-09-08 19:25:36.000 251 33270.81 291.40 2374.88 29.34 2010-09-08 19:25:37.000 251 33270.94 291.38 2374.98 29.34 2010-09-08 19:25:38.000 251 33270.88 291.44 2375.05 29.34 2010-09-08 19:25:39.000 251 33270.86 291.41 2374.92 29.34 2010-09-08 19:25:40.000 251 33270.85 291.41 2374.92 29.34 2010-09-08 19:25:41.000 251 33270.83 291.44 2374.92 29.34 2010-09-08 19:25:42.000 251 33270.89 291.39 2374.91 29.34 2010-09-08 19:25:43.000 251 33270.99 291.43 2374.98 29.34 2010-09-08 19:25:44.000 251 33270.94 291.47 2374.97 29.34 2010-09-08 19:25:45.000 251 33270.93 291.41 2374.96 29.34 2010-09-08 19:25:46.000 251 33270.78 291.45 2375.02 29.34 2010-09-08 19:25:47.000 251 33270.82 291.45 2374.93 29.34 2010-09-08 19:25:48.000 251 33270.80 291.46 2374.91 29.34 2010-09-08 19:25:49.000 251 33270.82 291.48 2374.98 29.34 2010-09-08 19:25:50.000 251 33270.84 291.43 2374.99 29.34 2010-09-08 19:25:51.000 251 33270.91 291.40 2374.93 29.34 2010-09-08 19:25:52.000 251 33270.71 291.53 2374.99 29.34 2010-09-08 19:25:53.000 251 33270.91 291.43 2374.85 29.34 2010-09-08 19:25:54.000 251 33270.88 291.45 2374.86 29.34 2010-09-08 19:25:55.000 251 33270.78 291.43 2374.93 29.34 2010-09-08 19:25:56.000 251 33270.80 291.42 2374.94 29.34 2010-09-08 19:25:57.000 251 33270.88 291.38 2374.98 29.34 2010-09-08 19:25:58.000 251 33270.80 291.44 2374.92 29.34 2010-09-08 19:25:59.000 251 33271.06 291.47 2375.01 29.34 2010-09-08 19:26:00.000 251 33270.91 291.48 2374.96 29.34 2010-09-08 19:26:01.000 251 33270.88 291.48 2374.97 29.34 2010-09-08 19:26:02.000 251 33270.82 291.52 2374.99 29.34 2010-09-08 19:26:03.000 251 33270.76 291.48 2375.04 29.34 2010-09-08 19:26:04.000 251 33270.96 291.50 2374.93 29.34 2010-09-08 19:26:05.000 251 33270.87 291.48 2374.94 29.34 2010-09-08 19:26:06.000 251 33270.85 291.50 2374.97 29.34 2010-09-08 19:26:07.000 251 33270.81 291.52 2374.96 29.34 2010-09-08 19:26:08.000 251 33270.89 291.46 2375.01 29.34 2010-09-08 19:26:09.000 251 33270.83 291.54 2375.01 29.34 2010-09-08 19:26:10.000 251 33270.87 291.52 2374.93 29.34 2010-09-08 19:26:11.000 251 33270.97 291.51 2374.99 29.34 2010-09-08 19:26:12.000 251 33270.86 291.51 2375.04 29.34 2010-09-08 19:26:13.000 251 33270.94 291.53 2374.98 29.34 2010-09-08 19:26:14.000 251 33270.93 291.48 2374.96 29.34 2010-09-08 19:26:15.000 251 33270.91 291.52 2374.98 29.34 2010-09-08 19:26:16.000 251 33270.87 291.55 2374.97 29.34 2010-09-08 19:26:17.000 251 33270.84 291.51 2375.05 29.34 2010-09-08 19:26:18.000 251 33270.71 291.50 2374.99 29.34 2010-09-08 19:26:19.000 251 33270.76 291.52 2375.02 29.34 2010-09-08 19:26:20.000 251 33270.81 291.61 2375.04 29.34 2010-09-08 19:26:21.000 251 33270.75 291.55 2375.01 29.34 2010-09-08 19:26:22.000 251 33270.84 291.60 2375.04 29.35 2010-09-08 19:26:23.000 251 33270.79 291.60 2374.97 29.34 2010-09-08 19:26:24.000 251 33270.83 291.60 2375.02 29.34 2010-09-08 19:26:25.000 251 33270.84 291.59 2375.06 29.34 2010-09-08 19:26:26.000 251 33270.85 291.61 2375.07 29.34 2010-09-08 19:26:27.000 251 33270.72 291.59 2374.99 29.34 2010-09-08 19:26:28.000 251 33270.81 291.61 2374.99 29.34 2010-09-08 19:26:29.000 251 33270.81 291.63 2375.06 29.34 2010-09-08 19:26:30.000 251 33270.81 291.61 2375.07 29.34 2010-09-08 19:26:31.000 251 33270.71 291.65 2374.99 29.34 2010-09-08 19:26:32.000 251 33270.79 291.68 2375.08 29.34 2010-09-08 19:26:33.000 251 33270.62 291.66 2375.02 29.35 2010-09-08 19:26:34.000 251 33270.75 291.71 2375.11 29.34 2010-09-08 19:26:35.000 251 33270.72 291.68 2375.07 29.34 2010-09-08 19:26:36.000 251 33270.72 291.63 2375.12 29.34 2010-09-08 19:26:37.000 251 33270.76 291.65 2375.08 29.34 2010-09-08 19:26:38.000 251 33270.66 291.67 2375.16 29.34 2010-09-08 19:26:39.000 251 33270.75 291.67 2375.10 29.34 2010-09-08 19:26:40.000 251 33270.71 291.66 2375.12 29.34 2010-09-08 19:26:41.000 251 33270.81 291.66 2375.06 29.34 2010-09-08 19:26:42.000 251 33270.72 291.62 2375.04 29.34 2010-09-08 19:26:43.000 251 33270.82 291.63 2375.13 29.34 2010-09-08 19:26:44.000 251 33270.75 291.67 2375.08 29.34 2010-09-08 19:26:45.000 251 33270.63 291.66 2375.09 29.34 2010-09-08 19:26:46.000 251 33270.73 291.64 2375.04 29.34 2010-09-08 19:26:47.000 251 33270.74 291.69 2375.04 29.34 2010-09-08 19:26:48.000 251 33270.68 291.69 2375.04 29.34 2010-09-08 19:26:49.000 251 33270.79 291.68 2375.10 29.34 2010-09-08 19:26:50.000 251 33270.71 291.67 2375.10 29.34 2010-09-08 19:26:51.000 251 33270.72 291.69 2375.08 29.34 2010-09-08 19:26:52.000 251 33270.70 291.68 2375.14 29.34 2010-09-08 19:26:53.000 251 33270.71 291.69 2375.14 29.34 2010-09-08 19:26:54.000 251 33270.72 291.68 2375.11 29.34 2010-09-08 19:26:55.000 251 33270.76 291.62 2375.14 29.34 2010-09-08 19:26:56.000 251 33270.75 291.70 2375.13 29.34 2010-09-08 19:26:57.000 251 33270.69 291.70 2375.04 29.34 2010-09-08 19:26:58.000 251 33270.78 291.69 2375.07 29.34 2010-09-08 19:26:59.000 251 33270.76 291.71 2375.15 29.34 2010-09-08 19:27:00.000 251 33270.79 291.69 2375.13 29.34 2010-09-08 19:27:01.000 251 33270.72 291.68 2375.10 29.34 2010-09-08 19:27:02.000 251 33270.75 291.66 2375.07 29.35 2010-09-08 19:27:03.000 251 33270.81 291.67 2375.10 29.35 2010-09-08 19:27:04.000 251 33270.69 291.71 2375.18 29.35 2010-09-08 19:27:05.000 251 33270.73 291.69 2375.09 29.35 2010-09-08 19:27:06.000 251 33270.68 291.69 2375.14 29.35 2010-09-08 19:27:07.000 251 33270.77 291.66 2375.08 29.35 2010-09-08 19:27:08.000 251 33270.75 291.66 2375.13 29.35 2010-09-08 19:27:09.000 251 33270.84 291.67 2375.12 29.35 2010-09-08 19:27:10.000 251 33270.85 291.69 2375.11 29.35 2010-09-08 19:27:11.000 251 33270.81 291.69 2375.11 29.35 2010-09-08 19:27:12.000 251 33270.83 291.69 2375.08 29.35 2010-09-08 19:27:13.000 251 33270.81 291.69 2375.13 29.35 2010-09-08 19:27:14.000 251 33270.82 291.67 2375.05 29.35 2010-09-08 19:27:15.000 251 33270.72 291.64 2375.14 29.35 2010-09-08 19:27:16.000 251 33270.75 291.70 2375.07 29.35 2010-09-08 19:27:17.000 251 33270.76 291.63 2375.07 29.35 2010-09-08 19:27:18.000 251 33270.76 291.64 2375.11 29.35 2010-09-08 19:27:19.000 251 33270.83 291.64 2375.14 29.35 2010-09-08 19:27:20.000 251 33270.81 291.59 2375.04 29.35 2010-09-08 19:27:21.000 251 33270.79 291.56 2375.16 29.35 2010-09-08 19:27:22.000 251 33270.82 291.61 2375.07 29.35 2010-09-08 19:27:23.000 251 33270.76 291.61 2375.14 29.35 2010-09-08 19:27:24.000 251 33270.81 291.62 2375.14 29.35 2010-09-08 19:27:25.000 251 33270.74 291.62 2375.13 29.35 2010-09-08 19:27:26.000 251 33270.74 291.61 2375.06 29.35 2010-09-08 19:27:27.000 251 33270.69 291.61 2375.08 29.35 2010-09-08 19:27:28.000 251 33270.84 291.64 2375.08 29.35 2010-09-08 19:27:29.000 251 33270.71 291.63 2375.10 29.35 2010-09-08 19:27:30.000 251 33270.72 291.59 2375.09 29.35 2010-09-08 19:27:31.000 251 33270.84 291.64 2375.10 29.35 2010-09-08 19:27:32.000 251 33270.72 291.64 2375.08 29.35 2010-09-08 19:27:33.000 251 33270.65 291.65 2375.02 29.35 2010-09-08 19:27:34.000 251 33270.87 291.63 2375.07 29.35 2010-09-08 19:27:35.000 251 33270.76 291.62 2375.07 29.35 2010-09-08 19:27:36.000 251 33270.75 291.59 2374.99 29.35 2010-09-08 19:27:37.000 251 33270.76 291.61 2375.05 29.35 2010-09-08 19:27:38.000 251 33270.72 291.61 2374.97 29.35 2010-09-08 19:27:39.000 251 33270.78 291.58 2375.08 29.35 2010-09-08 19:27:40.000 251 33270.68 291.65 2375.08 29.35 2010-09-08 19:27:41.000 251 33270.82 291.57 2375.14 29.35 2010-09-08 19:27:42.000 251 33270.76 291.59 2375.15 29.35 2010-09-08 19:27:43.000 251 33270.68 291.61 2375.04 29.35 2010-09-08 19:27:44.000 251 33270.84 291.62 2375.06 29.35 2010-09-08 19:27:45.000 251 33270.78 291.58 2374.99 29.35 2010-09-08 19:27:46.000 251 33270.76 291.57 2375.12 29.35 2010-09-08 19:27:47.000 251 33270.84 291.61 2375.04 29.35 2010-09-08 19:27:48.000 251 33270.73 291.59 2375.10 29.35 2010-09-08 19:27:49.000 251 33270.82 291.63 2375.05 29.35 2010-09-08 19:27:50.000 251 33270.84 291.58 2375.04 29.35 2010-09-08 19:27:51.000 251 33270.81 291.56 2374.99 29.35 2010-09-08 19:27:52.000 251 33270.86 291.55 2375.03 29.35 2010-09-08 19:27:53.000 251 33270.93 291.61 2375.10 29.35 2010-09-08 19:27:54.000 251 33270.86 291.61 2375.13 29.35 2010-09-08 19:27:55.000 251 33270.93 291.57 2375.01 29.35 2010-09-08 19:27:56.000 251 33270.84 291.58 2375.01 29.35 2010-09-08 19:27:57.000 251 33270.94 291.59 2374.99 29.35 2010-09-08 19:27:58.000 251 33270.90 291.58 2374.91 29.35 2010-09-08 19:27:59.000 251 33270.92 291.59 2375.01 29.35 2010-09-08 19:28:00.000 251 33270.88 291.60 2374.95 29.35 2010-09-08 19:28:01.000 251 33270.93 291.57 2375.04 29.35 2010-09-08 19:28:02.000 251 33270.85 291.58 2375.01 29.35 2010-09-08 19:28:03.000 251 33270.82 291.59 2374.97 29.35 2010-09-08 19:28:04.000 251 33270.84 291.59 2374.98 29.35 2010-09-08 19:28:05.000 251 33270.81 291.56 2375.01 29.35 2010-09-08 19:28:06.000 251 33270.83 291.57 2375.02 29.35 2010-09-08 19:28:07.000 251 33270.84 291.55 2374.98 29.35 2010-09-08 19:28:08.000 251 33270.86 291.56 2375.02 29.35 2010-09-08 19:28:09.000 251 33270.83 291.51 2374.89 29.35 2010-09-08 19:28:10.000 251 33270.83 291.54 2374.98 29.35 2010-09-08 19:28:11.000 251 33270.83 291.55 2375.08 29.35 2010-09-08 19:28:12.000 251 33270.85 291.50 2375.02 29.35 2010-09-08 19:28:13.000 251 33270.82 291.56 2374.91 29.35 2010-09-08 19:28:14.000 251 33270.88 291.50 2374.93 29.35 2010-09-08 19:28:15.000 251 33270.93 291.54 2374.92 29.35 2010-09-08 19:28:16.000 251 33270.87 291.52 2375.04 29.35 2010-09-08 19:28:17.000 251 33270.83 291.49 2375.03 29.35 2010-09-08 19:28:18.000 251 33270.85 291.46 2374.97 29.35 2010-09-08 19:28:19.000 251 33270.82 291.52 2374.97 29.35 2010-09-08 19:28:20.000 251 33270.91 291.51 2375.01 29.35 2010-09-08 19:28:21.000 251 33270.86 291.49 2375.02 29.35 2010-09-08 19:28:22.000 251 33270.86 291.52 2375.07 29.35 2010-09-08 19:28:23.000 251 33270.88 291.50 2374.95 29.35 2010-09-08 19:28:24.000 251 33270.85 291.50 2374.96 29.35 2010-09-08 19:28:25.000 251 33270.84 291.53 2375.04 29.35 2010-09-08 19:28:26.000 251 33270.84 291.51 2374.97 29.35 2010-09-08 19:28:27.000 251 33270.92 291.50 2375.02 29.35 2010-09-08 19:28:28.000 251 33270.87 291.50 2374.99 29.35 2010-09-08 19:28:29.000 251 33270.92 291.55 2375.03 29.35 2010-09-08 19:28:30.000 251 33270.93 291.52 2375.01 29.35 2010-09-08 19:28:31.000 251 33270.88 291.55 2375.03 29.35 2010-09-08 19:28:32.000 251 33270.87 291.55 2375.04 29.35 2010-09-08 19:28:33.000 251 33270.86 291.53 2375.04 29.35 2010-09-08 19:28:34.000 251 33270.78 291.51 2375.04 29.35 2010-09-08 19:28:35.000 251 33270.90 291.52 2374.99 29.35 2010-09-08 19:28:36.000 251 33270.79 291.53 2375.02 29.35 2010-09-08 19:28:37.000 251 33270.76 291.52 2375.01 29.35 2010-09-08 19:28:38.000 251 33270.86 291.50 2374.99 29.35 2010-09-08 19:28:39.000 251 33270.89 291.51 2375.01 29.35 2010-09-08 19:28:40.000 251 33270.95 291.48 2375.07 29.35 2010-09-08 19:28:41.000 251 33270.70 291.56 2375.01 29.35 2010-09-08 19:28:42.000 251 33270.84 291.54 2374.97 29.35 2010-09-08 19:28:43.000 251 33270.80 291.52 2374.96 29.35 2010-09-08 19:28:44.000 251 33270.71 291.53 2374.94 29.35 2010-09-08 19:28:45.000 251 33270.71 291.52 2374.99 29.35 2010-09-08 19:28:46.000 251 33270.77 291.49 2374.99 29.35 2010-09-08 19:28:47.000 251 33270.79 291.56 2375.01 29.35 2010-09-08 19:28:48.000 251 33270.73 291.57 2375.09 29.35 2010-09-08 19:28:49.000 251 33270.68 291.58 2375.01 29.35 2010-09-08 19:28:50.000 251 33270.76 291.54 2374.98 29.35 2010-09-08 19:28:51.000 251 33270.74 291.60 2374.95 29.35 2010-09-08 19:28:52.000 251 33270.76 291.57 2374.98 29.35 2010-09-08 19:28:53.000 251 33270.79 291.55 2375.03 29.35 2010-09-08 19:28:54.000 251 33270.71 291.59 2375.05 29.35 2010-09-08 19:28:55.000 251 33270.75 291.58 2375.01 29.35 2010-09-08 19:28:56.000 251 33270.70 291.56 2375.00 29.35 2010-09-08 19:28:57.000 251 33270.85 291.61 2375.04 29.35 2010-09-08 19:28:58.000 251 33270.84 291.58 2375.02 29.35 2010-09-08 19:28:59.000 251 33270.80 291.57 2375.05 29.35 2010-09-08 19:29:00.000 251 33270.73 291.57 2375.05 29.35 2010-09-08 19:29:01.000 251 33270.76 291.59 2375.01 29.35 2010-09-08 19:29:02.000 251 33270.73 291.61 2375.05 29.35 2010-09-08 19:29:03.000 251 33270.74 291.60 2375.07 29.35 2010-09-08 19:29:04.000 251 33270.71 291.59 2375.02 29.35 2010-09-08 19:29:05.000 251 33270.71 291.62 2375.04 29.35 2010-09-08 19:29:06.000 251 33270.74 291.54 2375.04 29.35 2010-09-08 19:29:07.000 251 33270.76 291.57 2375.08 29.35 2010-09-08 19:29:08.000 251 33270.70 291.57 2375.08 29.35 2010-09-08 19:29:09.000 251 33270.70 291.58 2375.04 29.35 2010-09-08 19:29:10.000 251 33270.73 291.56 2375.09 29.35 2010-09-08 19:29:11.000 251 33270.73 291.56 2375.07 29.35 2010-09-08 19:29:12.000 251 33270.76 291.59 2375.00 29.35 2010-09-08 19:29:13.000 251 33270.79 291.64 2375.08 29.35 2010-09-08 19:29:14.000 251 33270.76 291.64 2375.07 29.35 2010-09-08 19:29:15.000 251 33270.73 291.62 2375.15 29.35 2010-09-08 19:29:16.000 251 33270.68 291.58 2375.02 29.35 2010-09-08 19:29:17.000 251 33270.73 291.65 2375.10 29.35 2010-09-08 19:29:18.000 251 33270.71 291.64 2375.13 29.35 2010-09-08 19:29:19.000 251 33270.61 291.67 2375.10 29.35 2010-09-08 19:29:20.000 251 33270.76 291.62 2375.07 29.35 2010-09-08 19:29:21.000 251 33270.69 291.63 2375.00 29.35 2010-09-08 19:29:22.000 251 33270.67 291.64 2375.07 29.35 2010-09-08 19:29:23.000 251 33270.64 291.67 2375.03 29.35 2010-09-08 19:29:24.000 251 33270.78 291.66 2375.13 29.35 2010-09-08 19:29:25.000 251 33270.69 291.67 2375.13 29.35 2010-09-08 19:29:26.000 251 33270.62 291.66 2375.04 29.35 2010-09-08 19:29:27.000 251 33270.66 291.61 2375.02 29.35 2010-09-08 19:29:28.000 251 33270.60 291.65 2375.07 29.35 2010-09-08 19:29:29.000 251 33270.74 291.67 2375.07 29.35 2010-09-08 19:29:30.000 251 33270.69 291.64 2375.10 29.35 2010-09-08 19:29:31.000 251 33270.72 291.65 2375.12 29.35 2010-09-08 19:29:32.000 251 33270.74 291.65 2375.01 29.35 2010-09-08 19:29:33.000 251 33270.65 291.69 2375.04 29.35 2010-09-08 19:29:34.000 251 33270.61 291.62 2375.08 29.35 2010-09-08 19:29:35.000 251 33270.61 291.67 2375.02 29.35 2010-09-08 19:29:36.000 251 33270.79 291.68 2375.04 29.35 2010-09-08 19:29:37.000 251 33270.71 291.70 2375.07 29.35 2010-09-08 19:29:38.000 251 33270.76 291.70 2375.14 29.35 2010-09-08 19:29:39.000 251 33270.75 291.68 2375.11 29.35 2010-09-08 19:29:40.000 251 33270.73 291.65 2375.13 29.35 2010-09-08 19:29:41.000 251 33270.72 291.63 2375.10 29.35 2010-09-08 19:29:42.000 251 33270.76 291.67 2374.97 29.35 2010-09-08 19:29:43.000 251 33270.76 291.67 2375.02 29.35 2010-09-08 19:29:44.000 251 33270.69 291.69 2375.07 29.35 2010-09-08 19:29:45.000 251 33270.84 291.68 2375.07 29.35 2010-09-08 19:29:46.000 251 33270.72 291.69 2375.05 29.35 2010-09-08 19:29:47.000 251 33270.75 291.69 2375.10 29.35 2010-09-08 19:29:48.000 251 33270.86 291.70 2375.04 29.35 2010-09-08 19:29:49.000 251 33270.71 291.69 2375.02 29.35 2010-09-08 19:29:50.000 251 33270.83 291.69 2375.02 29.35 2010-09-08 19:29:51.000 251 33270.78 291.70 2375.01 29.35 2010-09-08 19:29:52.000 251 33270.79 291.72 2375.14 29.35 2010-09-08 19:29:53.000 251 33270.71 291.73 2375.11 29.35 2010-09-08 19:29:54.000 251 33270.83 291.72 2375.12 29.35 2010-09-08 19:29:55.000 251 33270.82 291.70 2375.07 29.35 2010-09-08 19:29:56.000 251 33270.89 291.70 2375.02 29.35 2010-09-08 19:29:57.000 251 33270.82 291.73 2375.10 29.35 2010-09-08 19:29:58.000 251 33270.79 291.69 2375.13 29.35 2010-09-08 19:29:59.000 251 33270.72 291.74 2375.12 29.35 2010-09-08 19:30:00.000 251 33270.81 291.75 2375.07 29.35 2010-09-08 19:30:01.000 251 33270.76 291.75 2375.05 29.35 2010-09-08 19:30:02.000 251 33270.76 291.75 2375.08 29.35 2010-09-08 19:30:03.000 251 33270.84 291.71 2375.02 29.35 2010-09-08 19:30:04.000 251 33270.74 291.71 2375.10 29.35 2010-09-08 19:30:05.000 251 33270.83 291.74 2375.07 29.35 2010-09-08 19:30:06.000 251 33270.84 291.77 2375.07 29.35 2010-09-08 19:30:07.000 251 33270.74 291.74 2375.10 29.35 2010-09-08 19:30:08.000 251 33270.73 291.73 2375.04 29.35 2010-09-08 19:30:09.000 251 33270.81 291.75 2375.06 29.35 2010-09-08 19:30:10.000 251 33270.70 291.77 2375.04 29.35 2010-09-08 19:30:11.000 251 33270.81 291.70 2375.01 29.35 2010-09-08 19:30:12.000 251 33270.77 291.77 2375.10 29.35 2010-09-08 19:30:13.000 251 33270.74 291.76 2375.04 29.35 2010-09-08 19:30:14.000 251 33270.79 291.78 2375.08 29.35 2010-09-08 19:30:15.000 251 33270.79 291.80 2375.11 29.35 2010-09-08 19:30:16.000 251 33270.81 291.81 2375.14 29.35 2010-09-08 19:30:17.000 251 33270.74 291.83 2375.16 29.35 2010-09-08 19:30:18.000 251 33270.84 291.80 2375.11 29.35 2010-09-08 19:30:19.000 251 33270.81 291.80 2375.07 29.35 2010-09-08 19:30:20.000 251 33270.82 291.79 2375.04 29.35 2010-09-08 19:30:21.000 251 33270.77 291.80 2375.11 29.35 2010-09-08 19:30:22.000 251 33270.76 291.80 2375.13 29.35 2010-09-08 19:30:23.000 251 33270.78 291.76 2375.04 29.35 2010-09-08 19:30:24.000 251 33270.81 291.81 2375.04 29.35 2010-09-08 19:30:25.000 251 33270.72 291.77 2374.98 29.35 2010-09-08 19:30:26.000 251 33270.72 291.78 2375.10 29.35 2010-09-08 19:30:27.000 251 33270.72 291.81 2375.09 29.35 2010-09-08 19:30:28.000 251 33270.74 291.81 2375.08 29.35 2010-09-08 19:30:29.000 251 33270.81 291.77 2375.04 29.35 2010-09-08 19:30:30.000 251 33270.86 291.79 2375.04 29.35 2010-09-08 19:30:31.000 251 33270.78 291.82 2375.02 29.35 2010-09-08 19:30:32.000 251 33270.75 291.83 2375.06 29.35 2010-09-08 19:30:33.000 251 33270.77 291.84 2374.99 29.35 2010-09-08 19:30:34.000 251 33270.74 291.82 2375.05 29.35 2010-09-08 19:30:35.000 251 33270.72 291.86 2375.07 29.35 2010-09-08 19:30:36.000 251 33270.81 291.81 2375.08 29.35 2010-09-08 19:30:37.000 251 33270.75 291.77 2375.07 29.35 2010-09-08 19:30:38.000 251 33270.83 291.83 2375.09 29.35 2010-09-08 19:30:39.000 251 33270.80 291.81 2375.07 29.35 2010-09-08 19:30:40.000 251 33270.70 291.84 2374.98 29.35 2010-09-08 19:30:41.000 251 33270.83 291.86 2375.01 29.35 2010-09-08 19:30:42.000 251 33270.84 291.84 2375.11 29.35 2010-09-08 19:30:43.000 251 33270.71 291.84 2375.07 29.35 2010-09-08 19:30:44.000 251 33270.69 291.85 2375.10 29.35 2010-09-08 19:30:45.000 251 33270.78 291.86 2375.00 29.35 2010-09-08 19:30:46.000 251 33270.76 291.86 2375.07 29.35 2010-09-08 19:30:47.000 251 33270.73 291.83 2375.13 29.35 2010-09-08 19:30:48.000 251 33270.80 291.85 2375.10 29.35 2010-09-08 19:30:49.000 251 33270.74 291.83 2375.07 29.35 2010-09-08 19:30:50.000 251 33270.72 291.88 2375.09 29.35 2010-09-08 19:30:51.000 251 33270.72 291.85 2375.18 29.35 2010-09-08 19:30:52.000 251 33270.71 291.88 2375.13 29.35 2010-09-08 19:30:53.000 251 33270.61 291.89 2375.05 29.35 2010-09-08 19:30:54.000 251 33270.76 291.84 2375.20 29.35 2010-09-08 19:30:55.000 251 33270.64 291.85 2375.14 29.35 2010-09-08 19:30:56.000 251 33270.68 291.86 2375.11 29.35 2010-09-08 19:30:57.000 251 33270.66 291.86 2375.07 29.35 2010-09-08 19:30:58.000 251 33270.68 291.90 2375.08 29.35 2010-09-08 19:30:59.000 251 33270.76 291.89 2375.13 29.35 2010-09-08 19:31:00.000 251 33270.62 291.86 2375.14 29.35 2010-09-08 19:31:01.000 251 33270.64 291.84 2375.08 29.35 2010-09-08 19:31:02.000 251 33270.66 291.88 2375.14 29.35 2010-09-08 19:31:03.000 251 33270.66 291.84 2375.09 29.35 2010-09-08 19:31:04.000 251 33270.59 291.86 2375.16 29.35 2010-09-08 19:31:05.000 251 33270.72 291.92 2375.14 29.35 2010-09-08 19:31:06.000 251 33270.68 291.89 2375.16 29.35 2010-09-08 19:31:07.000 251 33270.66 291.88 2375.13 29.35 2010-09-08 19:31:08.000 251 33270.68 291.85 2375.13 29.35 2010-09-08 19:31:09.000 251 33270.64 291.86 2375.07 29.35 2010-09-08 19:31:10.000 251 33270.66 291.86 2375.16 29.35 2010-09-08 19:31:11.000 251 33270.70 291.90 2375.12 29.35 2010-09-08 19:31:12.000 251 33270.66 291.94 2375.11 29.35 2010-09-08 19:31:13.000 251 33270.64 291.89 2375.13 29.35 2010-09-08 19:31:14.000 251 33270.73 291.94 2375.18 29.35 2010-09-08 19:31:15.000 251 33270.68 291.88 2375.11 29.35 2010-09-08 19:31:16.000 251 33270.53 291.92 2375.11 29.35 2010-09-08 19:31:17.000 251 33270.64 291.96 2375.14 29.35 2010-09-08 19:31:18.000 251 33270.56 291.92 2375.17 29.35 2010-09-08 19:31:19.000 251 33270.61 291.90 2375.23 29.35 2010-09-08 19:31:20.000 251 33270.63 291.93 2375.15 29.35 2010-09-08 19:31:21.000 251 33270.62 291.93 2375.15 29.35 2010-09-08 19:31:22.000 251 33270.64 291.96 2375.14 29.35 2010-09-08 19:31:23.000 251 33270.64 291.94 2375.13 29.35 2010-09-08 19:31:24.000 251 33270.48 291.95 2375.11 29.35 2010-09-08 19:31:25.000 251 33270.66 291.92 2375.20 29.35 2010-09-08 19:31:26.000 251 33270.65 291.96 2375.11 29.35 2010-09-08 19:31:27.000 251 33270.64 291.96 2375.21 29.35 2010-09-08 19:31:28.000 251 33270.57 291.98 2375.13 29.35 2010-09-08 19:31:29.000 251 33270.75 291.97 2375.16 29.35 2010-09-08 19:31:30.000 251 33270.64 291.97 2375.09 29.35 2010-09-08 19:31:31.000 251 33270.69 291.97 2375.12 29.35 2010-09-08 19:31:32.000 251 33270.64 292.00 2375.19 29.35 2010-09-08 19:31:33.000 251 33270.57 292.01 2375.26 29.35 2010-09-08 19:31:34.000 251 33270.61 291.96 2375.20 29.35 2010-09-08 19:31:35.000 251 33270.59 291.97 2375.22 29.35 2010-09-08 19:31:36.000 251 33270.65 291.99 2375.26 29.35 2010-09-08 19:31:37.000 251 33270.63 292.01 2375.28 29.35 2010-09-08 19:31:38.000 251 33270.66 292.02 2375.24 29.35 2010-09-08 19:31:39.000 251 33270.45 291.97 2375.18 29.35 2010-09-08 19:31:40.000 251 33270.55 292.05 2375.14 29.35 2010-09-08 19:31:41.000 251 33270.53 292.00 2375.24 29.35 2010-09-08 19:31:42.000 251 33270.68 292.00 2375.10 29.35 2010-09-08 19:31:43.000 251 33270.58 291.96 2375.21 29.35 2010-09-08 19:31:44.000 251 33270.58 292.02 2375.20 29.35 2010-09-08 19:31:45.000 251 33270.69 292.07 2375.24 29.35 2010-09-08 19:31:46.000 251 33270.44 292.03 2375.23 29.35 2010-09-08 19:31:47.000 251 33270.54 292.02 2375.15 29.35 2010-09-08 19:31:48.000 251 33270.56 292.04 2375.14 29.35 2010-09-08 19:31:49.000 251 33270.54 292.06 2375.16 29.35 2010-09-08 19:31:50.000 251 33270.60 292.03 2375.20 29.35 2010-09-08 19:31:51.000 251 33270.56 292.04 2375.23 29.35 2010-09-08 19:31:52.000 251 33270.47 292.05 2375.14 29.35 2010-09-08 19:31:53.000 251 33270.60 292.05 2375.25 29.35 2010-09-08 19:31:54.000 251 33270.56 292.05 2375.21 29.35 2010-09-08 19:31:55.000 251 33270.58 292.06 2375.17 29.35 2010-09-08 19:31:56.000 251 33270.60 292.08 2375.21 29.35 2010-09-08 19:31:57.000 251 33270.59 292.07 2375.22 29.35 2010-09-08 19:31:58.000 251 33270.54 292.06 2375.24 29.35 2010-09-08 19:31:59.000 251 33270.64 292.06 2375.26 29.35 2010-09-08 19:32:00.000 251 33270.55 292.09 2375.26 29.35 2010-09-08 19:32:01.000 251 33270.54 292.05 2375.24 29.35 2010-09-08 19:32:02.000 251 33270.58 292.09 2375.29 29.35 2010-09-08 19:32:03.000 251 33270.57 292.11 2375.23 29.35 2010-09-08 19:32:04.000 251 33270.56 292.09 2375.19 29.35 2010-09-08 19:32:05.000 251 33270.43 292.10 2375.16 29.35 2010-09-08 19:32:06.000 251 33270.58 292.11 2375.14 29.35 2010-09-08 19:32:07.000 251 33270.62 292.12 2375.16 29.35 2010-09-08 19:32:08.000 251 33270.65 292.10 2375.24 29.35 2010-09-08 19:32:09.000 251 33270.61 292.12 2375.25 29.35 2010-09-08 19:32:10.000 251 33270.65 292.07 2375.19 29.35 2010-09-08 19:32:11.000 251 33270.53 292.11 2375.17 29.35 2010-09-08 19:32:12.000 251 33270.57 292.11 2375.20 29.35 2010-09-08 19:32:13.000 251 33270.55 292.11 2375.18 29.35 2010-09-08 19:32:14.000 251 33270.60 292.16 2375.24 29.35 2010-09-08 19:32:15.000 251 33270.59 292.11 2375.24 29.35 2010-09-08 19:32:16.000 251 33270.56 292.10 2375.17 29.35 2010-09-08 19:32:17.000 251 33270.56 292.11 2375.20 29.35 2010-09-08 19:32:18.000 251 33270.60 292.13 2375.29 29.35 2010-09-08 19:32:19.000 251 33270.59 292.14 2375.22 29.35 2010-09-08 19:32:20.000 251 33270.57 292.17 2375.25 29.35 2010-09-08 19:32:21.000 251 33270.62 292.17 2375.23 29.35 2010-09-08 19:32:22.000 251 33270.60 292.13 2375.22 29.35 2010-09-08 19:32:23.000 251 33270.66 292.18 2375.19 29.35 2010-09-08 19:32:24.000 251 33270.69 292.20 2375.28 29.35 2010-09-08 19:32:25.000 251 33270.65 292.19 2375.21 29.35 2010-09-08 19:32:26.000 251 33270.64 292.16 2375.22 29.35 2010-09-08 19:32:27.000 251 33270.68 292.17 2375.18 29.35 2010-09-08 19:32:28.000 251 33270.68 292.18 2375.20 29.35 2010-09-08 19:32:29.000 251 33270.69 292.25 2375.18 29.35 2010-09-08 19:32:30.000 251 33270.62 292.19 2375.26 29.35 2010-09-08 19:32:31.000 251 33270.62 292.20 2375.29 29.35 2010-09-08 19:32:32.000 251 33270.69 292.21 2375.14 29.35 2010-09-08 19:32:33.000 251 33270.57 292.23 2375.13 29.35 2010-09-08 19:32:34.000 251 33270.64 292.21 2375.22 29.35 2010-09-08 19:32:35.000 251 33270.62 292.20 2375.07 29.35 2010-09-08 19:32:36.000 251 33270.69 292.17 2375.17 29.35 2010-09-08 19:32:37.000 251 33270.75 292.14 2375.23 29.35 2010-09-08 19:32:38.000 251 33270.69 292.19 2375.19 29.35 2010-09-08 19:32:39.000 251 33270.64 292.24 2375.20 29.35 2010-09-08 19:32:40.000 251 33270.72 292.23 2375.25 29.35 2010-09-08 19:32:41.000 251 33270.73 292.27 2375.23 29.35 2010-09-08 19:32:42.000 251 33270.68 292.27 2375.20 29.35 2010-09-08 19:32:43.000 251 33270.71 292.23 2375.12 29.35 2010-09-08 19:32:44.000 251 33270.78 292.26 2375.14 29.35 2010-09-08 19:32:45.000 251 33270.75 292.26 2375.22 29.35 2010-09-08 19:32:46.000 251 33270.81 292.27 2375.22 29.35 2010-09-08 19:32:47.000 251 33270.71 292.29 2375.22 29.35 2010-09-08 19:32:48.000 251 33270.65 292.28 2375.17 29.35 2010-09-08 19:32:49.000 251 33270.78 292.28 2375.14 29.35 2010-09-08 19:32:50.000 251 33270.81 292.30 2375.13 29.35 2010-09-08 19:32:51.000 251 33270.77 292.26 2375.09 29.35 2010-09-08 19:32:52.000 251 33270.76 292.25 2375.22 29.35 2010-09-08 19:32:53.000 251 33270.68 292.28 2375.12 29.35 2010-09-08 19:32:54.000 251 33270.87 292.27 2375.20 29.35 2010-09-08 19:32:55.000 251 33270.74 292.30 2375.17 29.35 2010-09-08 19:32:56.000 251 33270.77 292.32 2375.21 29.35 2010-09-08 19:32:57.000 251 33270.75 292.31 2375.20 29.35 2010-09-08 19:32:58.000 251 33270.80 292.37 2375.16 29.35 2010-09-08 19:32:59.000 251 33270.78 292.29 2375.17 29.35 2010-09-08 19:33:00.000 251 33270.71 292.32 2375.17 29.35 2010-09-08 19:33:01.000 251 33270.71 292.32 2375.20 29.35 2010-09-08 19:33:02.000 251 33270.75 292.32 2375.08 29.35 2010-09-08 19:33:03.000 251 33270.79 292.32 2375.28 29.35 2010-09-08 19:33:04.000 251 33270.72 292.34 2375.19 29.35 2010-09-08 19:33:05.000 251 33270.60 292.35 2375.19 29.35 2010-09-08 19:33:06.000 251 33270.85 292.33 2375.18 29.35 2010-09-08 19:33:07.000 251 33270.70 292.31 2375.16 29.35 2010-09-08 19:33:08.000 251 33270.75 292.38 2375.14 29.35 2010-09-08 19:33:09.000 251 33270.75 292.33 2375.23 29.35 2010-09-08 19:33:10.000 251 33270.79 292.36 2375.21 29.35 2010-09-08 19:33:11.000 251 33270.69 292.37 2375.22 29.35 2010-09-08 19:33:12.000 251 33270.79 292.37 2375.14 29.35 2010-09-08 19:33:13.000 251 33270.66 292.37 2375.15 29.35 2010-09-08 19:33:14.000 251 33270.81 292.34 2375.17 29.35 2010-09-08 19:33:15.000 251 33270.68 292.35 2375.17 29.35 2010-09-08 19:33:16.000 251 33270.81 292.39 2375.22 29.35 2010-09-08 19:33:17.000 251 33270.74 292.35 2375.17 29.35 2010-09-08 19:33:18.000 251 33270.81 292.35 2375.24 29.35 2010-09-08 19:33:19.000 251 33270.72 292.38 2375.22 29.35 2010-09-08 19:33:20.000 251 33270.76 292.38 2375.16 29.35 2010-09-08 19:33:21.000 251 33270.71 292.37 2375.27 29.35 2010-09-08 19:33:22.000 251 33270.72 292.41 2375.17 29.35 2010-09-08 19:33:23.000 251 33270.75 292.44 2375.26 29.35 2010-09-08 19:33:24.000 251 33270.74 292.43 2375.19 29.35 2010-09-08 19:33:25.000 251 33270.68 292.46 2375.20 29.35 2010-09-08 19:33:26.000 251 33270.72 292.43 2375.24 29.35 2010-09-08 19:33:27.000 251 33270.63 292.45 2375.18 29.35 2010-09-08 19:33:28.000 251 33270.67 292.45 2375.19 29.35 2010-09-08 19:33:29.000 251 33270.82 292.44 2375.17 29.35 2010-09-08 19:33:30.000 251 33270.72 292.44 2375.17 29.35 2010-09-08 19:33:31.000 251 33270.70 292.41 2375.22 29.35 2010-09-08 19:33:32.000 251 33270.68 292.52 2375.27 29.35 2010-09-08 19:33:33.000 251 33270.71 292.45 2375.14 29.35 2010-09-08 19:33:34.000 251 33270.68 292.46 2375.20 29.35 2010-09-08 19:33:35.000 251 33270.75 292.47 2375.20 29.35 2010-09-08 19:33:36.000 251 33270.77 292.46 2375.24 29.35 2010-09-08 19:33:37.000 251 33270.76 292.42 2375.26 29.35 2010-09-08 19:33:38.000 251 33270.79 292.48 2375.24 29.35 2010-09-08 19:33:39.000 251 33270.79 292.44 2375.18 29.35 2010-09-08 19:33:40.000 251 33270.69 292.49 2375.14 29.35 2010-09-08 19:33:41.000 251 33270.78 292.48 2375.27 29.35 2010-09-08 19:33:42.000 251 33270.73 292.47 2375.25 29.35 2010-09-08 19:33:43.000 251 33270.73 292.46 2375.24 29.35 2010-09-08 19:33:44.000 251 33270.73 292.48 2375.13 29.35 2010-09-08 19:33:45.000 251 33270.76 292.49 2375.23 29.35 2010-09-08 19:33:46.000 251 33270.79 292.56 2375.20 29.35 2010-09-08 19:33:47.000 251 33270.72 292.50 2375.28 29.35 2010-09-08 19:33:48.000 251 33270.81 292.51 2375.33 29.35 2010-09-08 19:33:49.000 251 33270.81 292.50 2375.32 29.35 2010-09-08 19:33:50.000 251 33270.85 292.50 2375.22 29.35 2010-09-08 19:33:51.000 251 33270.85 292.54 2375.23 29.35 2010-09-08 19:33:52.000 251 33270.79 292.51 2375.28 29.35 2010-09-08 19:33:53.000 251 33270.72 292.52 2375.24 29.35 2010-09-08 19:33:54.000 251 33270.76 292.50 2375.20 29.35 2010-09-08 19:33:55.000 251 33270.75 292.52 2375.22 29.35 2010-09-08 19:33:56.000 251 33270.78 292.56 2375.22 29.35 2010-09-08 19:33:57.000 251 33270.78 292.58 2375.21 29.35 2010-09-08 19:33:58.000 251 33270.79 292.56 2375.25 29.35 2010-09-08 19:33:59.000 251 33270.80 292.56 2375.19 29.35 2010-09-08 19:34:00.000 251 33270.73 292.54 2375.29 29.35 2010-09-08 19:34:01.000 251 33270.75 292.52 2375.28 29.35 2010-09-08 19:34:02.000 251 33270.73 292.56 2375.26 29.35 2010-09-08 19:34:03.000 251 33270.76 292.56 2375.24 29.35 2010-09-08 19:34:04.000 251 33270.76 292.56 2375.18 29.35 2010-09-08 19:34:05.000 251 33270.76 292.58 2375.28 29.35 2010-09-08 19:34:06.000 251 33270.80 292.56 2375.26 29.35 2010-09-08 19:34:07.000 251 33270.69 292.56 2375.20 29.35 2010-09-08 19:34:08.000 251 33270.75 292.61 2375.23 29.35 2010-09-08 19:34:09.000 251 33270.75 292.58 2375.24 29.35 2010-09-08 19:34:10.000 251 33270.71 292.60 2375.24 29.35 2010-09-08 19:34:11.000 251 33270.79 292.62 2375.31 29.35 2010-09-08 19:34:12.000 251 33270.74 292.65 2375.26 29.35 2010-09-08 19:34:13.000 251 33270.71 292.63 2375.23 29.35 2010-09-08 19:34:14.000 251 33270.77 292.62 2375.14 29.35 2010-09-08 19:34:15.000 251 33270.78 292.64 2375.32 29.35 2010-09-08 19:34:16.000 251 33270.81 292.62 2375.30 29.35 2010-09-08 19:34:17.000 251 33270.77 292.65 2375.22 29.35 2010-09-08 19:34:18.000 251 33270.72 292.61 2375.23 29.35 2010-09-08 19:34:19.000 251 33270.78 292.62 2375.20 29.35 2010-09-08 19:34:20.000 251 33270.77 292.60 2375.30 29.35 2010-09-08 19:34:21.000 251 33270.64 292.57 2375.26 29.35 2010-09-08 19:34:22.000 251 33270.63 292.54 2375.30 29.35 2010-09-08 19:34:23.000 251 33270.78 292.58 2375.23 29.35 2010-09-08 19:34:24.000 251 33270.72 292.59 2375.24 29.35 2010-09-08 19:34:25.000 251 33270.75 292.59 2375.23 29.35 2010-09-08 19:34:26.000 251 33270.74 292.58 2375.35 29.35 2010-09-08 19:34:27.000 251 33270.80 292.58 2375.30 29.35 2010-09-08 19:34:28.000 251 33270.69 292.63 2375.23 29.35 2010-09-08 19:34:29.000 251 33270.75 292.60 2375.28 29.35 2010-09-08 19:34:30.000 251 33270.75 292.64 2375.28 29.35 2010-09-08 19:34:31.000 251 33270.68 292.62 2375.24 29.35 2010-09-08 19:34:32.000 251 33270.79 292.64 2375.21 29.35 2010-09-08 19:34:33.000 251 33270.84 292.63 2375.28 29.35 2010-09-08 19:34:34.000 251 33270.78 292.65 2375.25 29.35 2010-09-08 19:34:35.000 251 33270.78 292.64 2375.27 29.35 2010-09-08 19:34:36.000 251 33270.69 292.65 2375.26 29.35 2010-09-08 19:34:37.000 251 33270.74 292.65 2375.30 29.35 2010-09-08 19:34:38.000 251 33270.75 292.66 2375.27 29.35 2010-09-08 19:34:39.000 251 33270.72 292.62 2375.32 29.35 2010-09-08 19:34:40.000 251 33270.81 292.66 2375.34 29.35 2010-09-08 19:34:41.000 251 33270.75 292.68 2375.24 29.35 2010-09-08 19:34:42.000 251 33270.78 292.62 2375.25 29.35 2010-09-08 19:34:43.000 251 33270.78 292.59 2375.28 29.35 2010-09-08 19:34:44.000 251 33270.77 292.65 2375.27 29.35 2010-09-08 19:34:45.000 251 33270.81 292.65 2375.16 29.35 2010-09-08 19:34:46.000 251 33270.74 292.65 2375.24 29.35 2010-09-08 19:34:47.000 251 33270.88 292.62 2375.28 29.35 2010-09-08 19:34:48.000 251 33270.89 292.61 2375.25 29.35 2010-09-08 19:34:49.000 251 33270.84 292.63 2375.23 29.35 2010-09-08 19:34:50.000 251 33270.89 292.68 2375.15 29.35 2010-09-08 19:34:51.000 251 33270.81 292.65 2375.28 29.35 2010-09-08 19:34:52.000 251 33270.84 292.64 2375.25 29.35 2010-09-08 19:34:53.000 251 33270.90 292.67 2375.23 29.35 2010-09-08 19:34:54.000 251 33270.86 292.63 2375.26 29.35 2010-09-08 19:34:55.000 251 33270.83 292.63 2375.24 29.35 2010-09-08 19:34:56.000 251 33270.82 292.63 2375.24 29.35 2010-09-08 19:34:57.000 251 33270.86 292.59 2375.29 29.35 2010-09-08 19:34:58.000 251 33270.87 292.62 2375.26 29.35 2010-09-08 19:34:59.000 251 33270.94 292.68 2375.26 29.35 2010-09-08 19:35:00.000 251 33270.82 292.65 2375.22 29.35 2010-09-08 19:35:01.000 251 33270.86 292.66 2375.23 29.35 2010-09-08 19:35:02.000 251 33270.93 292.69 2375.20 29.35 2010-09-08 19:35:03.000 251 33270.88 292.66 2375.19 29.35 2010-09-08 19:35:04.000 251 33270.89 292.68 2375.17 29.35 2010-09-08 19:35:05.000 251 33270.84 292.64 2375.20 29.35 2010-09-08 19:35:06.000 251 33270.84 292.65 2375.18 29.35 2010-09-08 19:35:07.000 251 33270.88 292.67 2375.19 29.35 2010-09-08 19:35:08.000 251 33270.86 292.67 2375.30 29.35 2010-09-08 19:35:09.000 251 33270.92 292.64 2375.21 29.35 2010-09-08 19:35:10.000 251 33270.95 292.62 2375.25 29.35 2010-09-08 19:35:11.000 251 33270.78 292.71 2375.27 29.35 2010-09-08 19:35:12.000 251 33270.87 292.70 2375.25 29.35 2010-09-08 19:35:13.000 251 33270.85 292.68 2375.26 29.35 2010-09-08 19:35:14.000 251 33270.94 292.65 2375.27 29.35 2010-09-08 19:35:15.000 251 33270.90 292.67 2375.24 29.35 2010-09-08 19:35:16.000 251 33270.86 292.69 2375.22 29.35 2010-09-08 19:35:17.000 251 33270.94 292.62 2375.20 29.35 2010-09-08 19:35:18.000 251 33270.89 292.68 2375.20 29.35 2010-09-08 19:35:19.000 251 33270.81 292.70 2375.23 29.35 2010-09-08 19:35:20.000 251 33270.93 292.70 2375.22 29.35 2010-09-08 19:35:21.000 251 33270.91 292.71 2375.22 29.35 2010-09-08 19:35:22.000 251 33270.86 292.68 2375.19 29.35 2010-09-08 19:35:23.000 251 33270.87 292.72 2375.17 29.35 2010-09-08 19:35:24.000 251 33270.88 292.75 2375.22 29.35 2010-09-08 19:35:25.000 251 33270.84 292.70 2375.24 29.35 2010-09-08 19:35:26.000 251 33270.84 292.74 2375.30 29.35 2010-09-08 19:35:27.000 251 33270.82 292.73 2375.22 29.35 2010-09-08 19:35:28.000 251 33270.97 292.68 2375.35 29.35 2010-09-08 19:35:29.000 251 33270.85 292.76 2375.21 29.35 2010-09-08 19:35:30.000 251 33270.86 292.75 2375.24 29.35 2010-09-08 19:35:31.000 251 33270.85 292.75 2375.26 29.35 2010-09-08 19:35:32.000 251 33270.85 292.74 2375.29 29.35 2010-09-08 19:35:33.000 251 33270.86 292.75 2375.18 29.35 2010-09-08 19:35:34.000 251 33270.82 292.73 2375.31 29.35 2010-09-08 19:35:35.000 251 33270.79 292.74 2375.20 29.35 2010-09-08 19:35:36.000 251 33270.86 292.77 2375.30 29.35 2010-09-08 19:35:37.000 251 33270.81 292.74 2375.20 29.35 2010-09-08 19:35:38.000 251 33270.76 292.79 2375.25 29.35 2010-09-08 19:35:39.000 251 33270.81 292.72 2375.20 29.35 2010-09-08 19:35:40.000 251 33270.84 292.76 2375.27 29.35 2010-09-08 19:35:41.000 251 33270.78 292.76 2375.19 29.35 2010-09-08 19:35:42.000 251 33270.95 292.74 2375.24 29.35 2010-09-08 19:35:43.000 251 33270.85 292.72 2375.21 29.35 2010-09-08 19:35:44.000 251 33270.82 292.77 2375.26 29.35 2010-09-08 19:35:45.000 251 33270.84 292.76 2375.24 29.35 2010-09-08 19:35:46.000 251 33270.93 292.80 2375.22 29.35 2010-09-08 19:35:47.000 251 33270.86 292.79 2375.24 29.35 2010-09-08 19:35:48.000 251 33270.85 292.73 2375.26 29.35 2010-09-08 19:35:49.000 251 33270.89 292.76 2375.23 29.35 2010-09-08 19:35:50.000 251 33270.92 292.77 2375.16 29.35 2010-09-08 19:35:51.000 251 33270.90 292.77 2375.30 29.35 2010-09-08 19:35:52.000 251 33270.77 292.74 2375.18 29.35 2010-09-08 19:35:53.000 251 33270.87 292.75 2375.28 29.35 2010-09-08 19:35:54.000 251 33270.88 292.77 2375.20 29.35 2010-09-08 19:35:55.000 251 33270.85 292.76 2375.24 29.35 2010-09-08 19:35:56.000 251 33270.91 292.74 2375.24 29.35 2010-09-08 19:35:57.000 251 33270.94 292.77 2375.23 29.35 2010-09-08 19:35:58.000 251 33270.94 292.79 2375.16 29.35 2010-09-08 19:35:59.000 251 33270.86 292.75 2375.29 29.35 2010-09-08 19:36:00.000 251 33270.93 292.76 2375.20 29.35 2010-09-08 19:36:01.000 251 33270.89 292.74 2375.26 29.35 2010-09-08 19:36:02.000 251 33270.91 292.76 2375.23 29.35 2010-09-08 19:36:03.000 251 33270.89 292.78 2375.20 29.35 2010-09-08 19:36:04.000 251 33270.90 292.78 2375.28 29.35 2010-09-08 19:36:05.000 251 33270.99 292.80 2375.22 29.35 2010-09-08 19:36:06.000 251 33270.86 292.81 2375.22 29.35 2010-09-08 19:36:07.000 251 33270.96 292.81 2375.25 29.35 2010-09-08 19:36:08.000 251 33270.99 292.83 2375.18 29.35 2010-09-08 19:36:09.000 251 33270.98 292.75 2375.17 29.35 2010-09-08 19:36:10.000 251 33271.02 292.75 2375.29 29.35 2010-09-08 19:36:11.000 251 33271.00 292.71 2375.25 29.35 2010-09-08 19:36:12.000 251 33270.94 292.78 2375.22 29.35 2010-09-08 19:36:13.000 251 33270.93 292.76 2375.29 29.35 2010-09-08 19:36:14.000 251 33270.99 292.76 2375.18 29.35 2010-09-08 19:36:15.000 251 33271.01 292.76 2375.22 29.35 2010-09-08 19:36:16.000 251 33271.03 292.80 2375.23 29.35 2010-09-08 19:36:17.000 251 33271.02 292.75 2375.24 29.35 2010-09-08 19:36:18.000 251 33271.06 292.78 2375.20 29.35 2010-09-08 19:36:19.000 251 33271.06 292.78 2375.23 29.35 2010-09-08 19:36:20.000 251 33270.99 292.79 2375.20 29.35 2010-09-08 19:36:21.000 251 33271.12 292.76 2375.17 29.35 2010-09-08 19:36:22.000 251 33271.09 292.78 2375.21 29.35 2010-09-08 19:36:23.000 251 33271.01 292.71 2375.24 29.35 2010-09-08 19:36:24.000 251 33270.97 292.73 2375.24 29.35 2010-09-08 19:36:25.000 251 33271.03 292.72 2375.24 29.35 2010-09-08 19:36:26.000 251 33271.06 292.78 2375.14 29.35 2010-09-08 19:36:27.000 251 33270.99 292.77 2375.13 29.35 2010-09-08 19:36:28.000 251 33270.97 292.78 2375.18 29.35 2010-09-08 19:36:29.000 251 33271.01 292.79 2375.16 29.35 2010-09-08 19:36:30.000 251 33270.85 292.75 2375.16 29.35 2010-09-08 19:36:31.000 251 33270.97 292.79 2375.16 29.35 2010-09-08 19:36:32.000 251 33271.02 292.80 2375.23 29.35 2010-09-08 19:36:33.000 251 33270.98 292.77 2375.13 29.35 2010-09-08 19:36:34.000 251 33271.06 292.79 2375.23 29.35 2010-09-08 19:36:35.000 251 33270.96 292.79 2375.18 29.35 2010-09-08 19:36:36.000 251 33271.00 292.83 2375.21 29.36 2010-09-08 19:36:37.000 251 33270.98 292.77 2375.20 29.35 2010-09-08 19:36:38.000 251 33271.07 292.80 2375.26 29.35 2010-09-08 19:36:39.000 251 33271.03 292.75 2375.24 29.35 2010-09-08 19:36:40.000 251 33271.04 292.79 2375.20 29.35 2010-09-08 19:36:41.000 251 33271.06 292.77 2375.17 29.35 2010-09-08 19:36:42.000 251 33271.07 292.84 2375.23 29.35 2010-09-08 19:36:43.000 251 33271.07 292.83 2375.21 29.35 2010-09-08 19:36:44.000 251 33271.16 292.80 2375.19 29.35 2010-09-08 19:36:45.000 251 33271.13 292.76 2375.24 29.35 2010-09-08 19:36:46.000 251 33271.06 292.81 2375.11 29.36 2010-09-08 19:36:47.000 251 33271.07 292.77 2375.20 29.35 2010-09-08 19:36:48.000 251 33271.08 292.77 2375.23 29.35 2010-09-08 19:36:49.000 251 33271.02 292.73 2375.16 29.35 2010-09-08 19:36:50.000 251 33271.13 292.78 2375.20 29.35 2010-09-08 19:36:51.000 251 33271.13 292.84 2375.22 29.35 2010-09-08 19:36:52.000 251 33271.04 292.79 2375.16 29.35 2010-09-08 19:36:53.000 251 33271.09 292.87 2375.21 29.35 2010-09-08 19:36:54.000 251 33271.16 292.84 2375.15 29.36 2010-09-08 19:36:55.000 251 33271.18 292.80 2375.14 29.36 2010-09-08 19:36:56.000 251 33271.12 292.79 2375.26 29.35 2010-09-08 19:36:57.000 251 33271.16 292.78 2375.20 29.35 2010-09-08 19:36:58.000 251 33271.19 292.78 2375.26 29.35 2010-09-08 19:36:59.000 251 33271.14 292.79 2375.18 29.35 2010-09-08 19:37:00.000 251 33271.26 292.76 2375.17 29.35 2010-09-08 19:37:01.000 251 33271.13 292.78 2375.13 29.35 2010-09-08 19:37:02.000 251 33271.19 292.80 2375.21 29.35 2010-09-08 19:37:03.000 251 33271.16 292.81 2375.17 29.35 2010-09-08 19:37:04.000 251 33271.13 292.80 2375.19 29.35 2010-09-08 19:37:05.000 251 33271.14 292.80 2375.29 29.35 2010-09-08 19:37:06.000 251 33271.16 292.79 2375.16 29.35 2010-09-08 19:37:07.000 251 33271.13 292.77 2375.13 29.35 2010-09-08 19:37:08.000 251 33271.09 292.83 2375.16 29.35 2010-09-08 19:37:09.000 251 33271.13 292.77 2375.17 29.36 2010-09-08 19:37:10.000 251 33271.21 292.73 2375.18 29.35 2010-09-08 19:37:11.000 251 33271.16 292.79 2375.09 29.35 2010-09-08 19:37:12.000 251 33271.12 292.81 2375.17 29.35 2010-09-08 19:37:13.000 251 33271.03 292.78 2375.17 29.35 2010-09-08 19:37:14.000 251 33271.12 292.79 2375.21 29.35 2010-09-08 19:37:15.000 251 33271.09 292.78 2375.18 29.35 2010-09-08 19:37:16.000 251 33271.09 292.74 2375.20 29.35 2010-09-08 19:37:17.000 251 33271.16 292.76 2375.16 29.35 2010-09-08 19:37:18.000 251 33271.20 292.78 2375.16 29.35 2010-09-08 19:37:19.000 251 33271.14 292.78 2375.18 29.35 2010-09-08 19:37:20.000 251 33271.27 292.79 2375.18 29.36 2010-09-08 19:37:21.000 251 33271.17 292.76 2375.17 29.36 2010-09-08 19:37:22.000 251 33271.14 292.75 2375.14 29.35 2010-09-08 19:37:23.000 251 33271.26 292.76 2375.16 29.35 2010-09-08 19:37:24.000 251 33271.25 292.78 2375.13 29.36 2010-09-08 19:37:25.000 251 33271.23 292.73 2375.16 29.35 2010-09-08 19:37:26.000 251 33271.22 292.75 2375.13 29.35 2010-09-08 19:37:27.000 251 33271.31 292.76 2375.13 29.35 2010-09-08 19:37:28.000 251 33271.25 292.76 2375.06 29.35 2010-09-08 19:37:29.000 251 33271.23 292.78 2375.14 29.35 2010-09-08 19:37:30.000 251 33271.32 292.79 2375.07 29.36 2010-09-08 19:37:31.000 251 33271.35 292.79 2375.06 29.36 2010-09-08 19:37:32.000 251 33271.28 292.75 2375.02 29.36 2010-09-08 19:37:33.000 251 33271.29 292.77 2375.17 29.36 2010-09-08 19:37:34.000 251 33271.23 292.75 2375.14 29.36 2010-09-08 19:37:35.000 251 33271.37 292.71 2375.16 29.36 2010-09-08 19:37:36.000 251 33271.34 292.76 2375.14 29.35 2010-09-08 19:37:37.000 251 33271.31 292.74 2375.16 29.36 2010-09-08 19:37:38.000 251 33271.25 292.73 2375.09 29.36 2010-09-08 19:37:39.000 251 33271.35 292.74 2375.15 29.36 2010-09-08 19:37:40.000 251 33271.30 292.75 2375.18 29.36 2010-09-08 19:37:41.000 251 33271.27 292.76 2375.18 29.36 2010-09-08 19:37:42.000 251 33271.30 292.69 2375.12 29.36 2010-09-08 19:37:43.000 251 33271.29 292.67 2375.08 29.36 2010-09-08 19:37:44.000 251 33271.32 292.68 2375.08 29.35 2010-09-08 19:37:45.000 251 33271.32 292.73 2375.09 29.35 2010-09-08 19:37:46.000 251 33271.40 292.72 2375.09 29.35 2010-09-08 19:37:47.000 251 33271.39 292.71 2375.03 29.36 2010-09-08 19:37:48.000 251 33271.37 292.75 2375.14 29.36 2010-09-08 19:37:49.000 251 33271.37 292.76 2375.11 29.36 2010-09-08 19:37:50.000 251 33271.38 292.75 2375.09 29.36 2010-09-08 19:37:51.000 251 33271.32 292.66 2375.14 29.36 2010-09-08 19:37:52.000 251 33271.41 292.70 2375.07 29.36 2010-09-08 19:37:53.000 251 33271.40 292.75 2375.05 29.36 2010-09-08 19:37:54.000 251 33271.43 292.68 2375.04 29.36 2010-09-08 19:37:55.000 251 33271.36 292.71 2375.04 29.36 2010-09-08 19:37:56.000 251 33271.39 292.67 2375.05 29.36 2010-09-08 19:37:57.000 251 33271.44 292.66 2375.08 29.36 2010-09-08 19:37:58.000 251 33271.44 292.67 2375.03 29.36 2010-09-08 19:37:59.000 251 33271.47 292.68 2375.08 29.36 2010-09-08 19:38:00.000 251 33271.46 292.70 2375.10 29.36 2010-09-08 19:38:01.000 251 33271.48 292.70 2375.01 29.36 2010-09-08 19:38:02.000 251 33271.47 292.70 2375.11 29.36 2010-09-08 19:38:03.000 251 33271.51 292.66 2375.07 29.36 2010-09-08 19:38:04.000 251 33271.50 292.67 2375.14 29.36 2010-09-08 19:38:05.000 251 33271.51 292.66 2375.03 29.36 2010-09-08 19:38:06.000 251 33271.44 292.67 2375.09 29.36 2010-09-08 19:38:07.000 251 33271.44 292.68 2375.01 29.36 2010-09-08 19:38:08.000 251 33271.43 292.69 2375.06 29.36 2010-09-08 19:38:09.000 251 33271.54 292.69 2374.96 29.36 2010-09-08 19:38:10.000 251 33271.52 292.68 2375.05 29.36 2010-09-08 19:38:11.000 251 33271.50 292.70 2375.03 29.36 2010-09-08 19:38:12.000 251 33271.53 292.66 2375.07 29.36 2010-09-08 19:38:13.000 251 33271.50 292.68 2375.02 29.36 2010-09-08 19:38:14.000 251 33271.50 292.69 2374.98 29.36 2010-09-08 19:38:15.000 251 33271.41 292.70 2375.07 29.36 2010-09-08 19:38:16.000 251 33271.51 292.65 2375.02 29.36 2010-09-08 19:38:17.000 251 33271.54 292.70 2374.97 29.36 2010-09-08 19:38:18.000 251 33271.56 292.69 2375.02 29.36 2010-09-08 19:38:19.000 251 33271.56 292.66 2374.97 29.36 2010-09-08 19:38:20.000 251 33271.61 292.63 2375.03 29.36 2010-09-08 19:38:21.000 251 33271.54 292.64 2374.98 29.36 2010-09-08 19:38:22.000 251 33271.50 292.65 2374.98 29.36 2010-09-08 19:38:23.000 251 33271.69 292.58 2374.93 29.36 2010-09-08 19:38:24.000 251 33271.65 292.63 2374.99 29.36 2010-09-08 19:38:25.000 251 33271.48 292.64 2374.98 29.36 2010-09-08 19:38:26.000 251 33271.45 292.67 2374.99 29.36 2010-09-08 19:38:27.000 251 33271.57 292.62 2375.02 29.36 2010-09-08 19:38:28.000 251 33271.55 292.64 2375.08 29.36 2010-09-08 19:38:29.000 251 33271.47 292.64 2375.01 29.36 2010-09-08 19:38:30.000 251 33271.60 292.62 2375.03 29.36 2010-09-08 19:38:31.000 251 33271.62 292.61 2375.03 29.36 2010-09-08 19:38:32.000 251 33271.60 292.56 2375.02 29.36 2010-09-08 19:38:33.000 251 33271.62 292.62 2374.99 29.36 2010-09-08 19:38:34.000 251 33271.66 292.62 2374.96 29.36 2010-09-08 19:38:35.000 251 33271.60 292.61 2374.98 29.36 2010-09-08 19:38:36.000 251 33271.55 292.63 2375.04 29.36 2010-09-08 19:38:37.000 251 33271.56 292.61 2375.01 29.36 2010-09-08 19:38:38.000 251 33271.60 292.61 2375.07 29.36 2010-09-08 19:38:39.000 251 33271.62 292.57 2375.03 29.36 2010-09-08 19:38:40.000 251 33271.70 292.55 2375.07 29.36 2010-09-08 19:38:41.000 251 33271.62 292.58 2375.10 29.36 2010-09-08 19:38:42.000 251 33271.63 292.60 2375.02 29.36 2010-09-08 19:38:43.000 251 33271.58 292.57 2375.02 29.36 2010-09-08 19:38:44.000 251 33271.60 292.64 2375.05 29.36 2010-09-08 19:38:45.000 251 33271.54 292.56 2375.07 29.36 2010-09-08 19:38:46.000 251 33271.54 292.58 2375.04 29.36 2010-09-08 19:38:47.000 251 33271.53 292.62 2374.99 29.36 2010-09-08 19:38:48.000 251 33271.59 292.58 2374.96 29.36 2010-09-08 19:38:49.000 251 33271.51 292.59 2375.01 29.36 2010-09-08 19:38:50.000 251 33271.56 292.66 2375.07 29.36 2010-09-08 19:38:51.000 251 33271.54 292.61 2375.00 29.36 2010-09-08 19:38:52.000 251 33271.66 292.59 2375.01 29.36 2010-09-08 19:38:53.000 251 33271.51 292.60 2374.99 29.36 2010-09-08 19:38:54.000 251 33271.62 292.62 2374.89 29.36 2010-09-08 19:38:55.000 251 33271.57 292.58 2374.94 29.36 2010-09-08 19:38:56.000 251 33271.65 292.61 2375.02 29.36 2010-09-08 19:38:57.000 251 33271.51 292.58 2375.02 29.36 2010-09-08 19:38:58.000 251 33271.54 292.58 2374.97 29.36 2010-09-08 19:38:59.000 251 33271.66 292.57 2375.05 29.36 2010-09-08 19:39:00.000 251 33271.63 292.54 2375.00 29.36 2010-09-08 19:39:01.000 251 33271.53 292.57 2375.02 29.36 2010-09-08 19:39:02.000 251 33271.69 292.59 2374.97 29.36 2010-09-08 19:39:03.000 251 33271.63 292.61 2375.07 29.36 2010-09-08 19:39:04.000 251 33271.61 292.61 2374.99 29.36 2010-09-08 19:39:05.000 251 33271.58 292.58 2374.98 29.36 2010-09-08 19:39:06.000 251 33271.65 292.55 2374.97 29.36 2010-09-08 19:39:07.000 251 33271.61 292.54 2374.97 29.36 2010-09-08 19:39:08.000 251 33271.62 292.62 2374.98 29.36 2010-09-08 19:39:09.000 251 33271.63 292.61 2375.01 29.36 2010-09-08 19:39:10.000 251 33271.63 292.55 2374.95 29.36 2010-09-08 19:39:11.000 251 33271.55 292.55 2375.01 29.36 2010-09-08 19:39:12.000 251 33271.66 292.56 2375.05 29.36 2010-09-08 19:39:13.000 251 33271.50 292.58 2374.99 29.36 2010-09-08 19:39:14.000 251 33271.62 292.57 2374.99 29.36 2010-09-08 19:39:15.000 251 33271.61 292.54 2375.02 29.36 2010-09-08 19:39:16.000 251 33271.49 292.58 2374.93 29.36 2010-09-08 19:39:17.000 251 33271.62 292.59 2375.08 29.36 2010-09-08 19:39:18.000 251 33271.60 292.59 2374.97 29.36 2010-09-08 19:39:19.000 251 33271.58 292.56 2374.95 29.36 2010-09-08 19:39:20.000 251 33271.62 292.55 2375.07 29.36 2010-09-08 19:39:21.000 251 33271.61 292.55 2374.97 29.36 2010-09-08 19:39:22.000 251 33271.66 292.55 2375.04 29.36 2010-09-08 19:39:23.000 251 33271.67 292.55 2375.11 29.36 2010-09-08 19:39:24.000 251 33271.63 292.56 2375.03 29.36 2010-09-08 19:39:25.000 251 33271.62 292.54 2375.02 29.36 2010-09-08 19:39:26.000 251 33271.63 292.60 2375.04 29.36 2010-09-08 19:39:27.000 251 33271.66 292.53 2375.00 29.36 2010-09-08 19:39:28.000 251 33271.63 292.55 2375.09 29.36 2010-09-08 19:39:29.000 251 33271.55 292.52 2375.04 29.36 2010-09-08 19:39:30.000 251 33271.69 292.58 2375.00 29.36 2010-09-08 19:39:31.000 251 33271.65 292.56 2374.99 29.36 2010-09-08 19:39:32.000 251 33271.60 292.51 2375.10 29.36 2010-09-08 19:39:33.000 251 33271.71 292.55 2375.10 29.36 2010-09-08 19:39:34.000 251 33271.79 292.50 2375.04 29.36 2010-09-08 19:39:35.000 251 33271.69 292.57 2375.05 29.36 2010-09-08 19:39:36.000 251 33271.70 292.54 2375.04 29.36 2010-09-08 19:39:37.000 251 33271.70 292.52 2375.08 29.36 2010-09-08 19:39:38.000 251 33271.74 292.52 2375.02 29.36 2010-09-08 19:39:39.000 251 33271.74 292.55 2374.98 29.36 2010-09-08 19:39:40.000 251 33271.69 292.54 2374.97 29.36 2010-09-08 19:39:41.000 251 33271.74 292.54 2374.98 29.36 2010-09-08 19:39:42.000 251 33271.67 292.42 2374.95 29.36 2010-09-08 19:39:43.000 251 33271.66 292.41 2374.99 29.36 2010-09-08 19:39:44.000 251 33271.58 292.47 2375.04 29.36 2010-09-08 19:39:45.000 251 33271.66 292.48 2374.98 29.36 2010-09-08 19:39:46.000 251 33271.62 292.45 2375.07 29.36 2010-09-08 19:39:47.000 251 33271.74 292.49 2375.03 29.36 2010-09-08 19:39:48.000 251 33271.66 292.48 2374.99 29.36 2010-09-08 19:39:49.000 251 33271.65 292.49 2375.01 29.36 2010-09-08 19:39:50.000 251 33271.75 292.60 2375.01 29.36 2010-09-08 19:39:51.000 251 33271.68 292.48 2375.01 29.36 2010-09-08 19:39:52.000 251 33271.77 292.48 2375.08 29.36 2010-09-08 19:39:53.000 251 33271.65 292.49 2374.98 29.36 2010-09-08 19:39:54.000 251 33271.64 292.52 2375.11 29.36 2010-09-08 19:39:55.000 251 33271.71 292.48 2374.97 29.36 2010-09-08 19:39:56.000 251 33271.75 292.47 2375.04 29.36 2010-09-08 19:39:57.000 251 33271.72 292.44 2375.03 29.36 2010-09-08 19:39:58.000 251 33271.71 292.46 2374.95 29.36 2010-09-08 19:39:59.000 251 33271.77 292.45 2375.04 29.36 2010-09-08 19:40:00.000 251 33271.74 292.47 2375.03 29.36 2010-09-08 19:40:01.000 251 33271.74 292.45 2375.06 29.36 2010-09-08 19:40:02.000 251 33271.74 292.42 2374.95 29.36 2010-09-08 19:40:03.000 251 33271.72 292.42 2375.08 29.36 2010-09-08 19:40:04.000 251 33271.77 292.40 2374.98 29.36 2010-09-08 19:40:05.000 251 33271.74 292.48 2375.04 29.36 2010-09-08 19:40:06.000 251 33271.78 292.42 2375.02 29.36 2010-09-08 19:40:07.000 251 33271.79 292.42 2374.96 29.36 2010-09-08 19:40:08.000 251 33271.84 292.44 2374.98 29.36 2010-09-08 19:40:09.000 251 33271.82 292.44 2375.04 29.36 2010-09-08 19:40:10.000 251 33271.81 292.39 2375.05 29.36 2010-09-08 19:40:11.000 251 33271.81 292.42 2374.95 29.36 2010-09-08 19:40:12.000 251 33271.82 292.41 2375.06 29.36 2010-09-08 19:40:13.000 251 33271.75 292.40 2375.02 29.36 2010-09-08 19:40:14.000 251 33271.82 292.43 2375.01 29.36 2010-09-08 19:40:15.000 251 33271.85 292.38 2374.97 29.36 2010-09-08 19:40:16.000 251 33271.90 292.40 2375.00 29.36 2010-09-08 19:40:17.000 251 33271.82 292.43 2374.94 29.36 2010-09-08 19:40:18.000 251 33271.84 292.39 2375.04 29.36 2010-09-08 19:40:19.000 251 33271.78 292.39 2374.99 29.36 2010-09-08 19:40:20.000 251 33271.82 292.43 2375.08 29.36 2010-09-08 19:40:21.000 251 33271.82 292.39 2375.00 29.36 2010-09-08 19:40:22.000 251 33271.81 292.37 2374.97 29.36 2010-09-08 19:40:23.000 251 33271.99 292.41 2374.97 29.36 2010-09-08 19:40:24.000 251 33271.93 292.39 2375.08 29.36 2010-09-08 19:40:25.000 251 33271.90 292.37 2374.99 29.36 2010-09-08 19:40:26.000 251 33271.88 292.37 2374.96 29.36 2010-09-08 19:40:27.000 251 33271.96 292.38 2374.92 29.36 2010-09-08 19:40:28.000 251 33271.82 292.35 2374.93 29.36 2010-09-08 19:40:29.000 251 33271.88 292.36 2374.96 29.36 2010-09-08 19:40:30.000 251 33271.94 292.32 2374.95 29.36 2010-09-08 19:40:31.000 251 33271.84 292.31 2374.95 29.36 2010-09-08 19:40:32.000 251 33271.88 292.35 2374.88 29.36 2010-09-08 19:40:33.000 251 33271.91 292.32 2374.97 29.36 2010-09-08 19:40:34.000 251 33271.94 292.36 2374.86 29.36 2010-09-08 19:40:35.000 251 33271.90 292.32 2374.99 29.36 2010-09-08 19:40:36.000 251 33271.89 292.36 2374.94 29.36 2010-09-08 19:40:37.000 251 33271.87 292.36 2374.92 29.36 2010-09-08 19:40:38.000 251 33271.91 292.32 2374.93 29.36 2010-09-08 19:40:39.000 251 33271.89 292.34 2375.02 29.36 2010-09-08 19:40:40.000 251 33271.84 292.35 2375.01 29.36 2010-09-08 19:40:41.000 251 33271.90 292.36 2374.98 29.36 2010-09-08 19:40:42.000 251 33271.90 292.34 2374.99 29.36 2010-09-08 19:40:43.000 251 33271.87 292.33 2374.97 29.36 2010-09-08 19:40:44.000 251 33271.82 292.28 2374.88 29.36 2010-09-08 19:40:45.000 251 33271.90 292.30 2374.89 29.36 2010-09-08 19:40:46.000 251 33271.86 292.29 2374.97 29.36 2010-09-08 19:40:47.000 251 33271.94 292.31 2374.97 29.36 2010-09-08 19:40:48.000 251 33271.94 292.31 2374.99 29.36 2010-09-08 19:40:49.000 251 33271.97 292.31 2374.97 29.36 2010-09-08 19:40:50.000 251 33272.02 292.27 2374.91 29.36 2010-09-08 19:40:51.000 251 33272.01 292.30 2374.91 29.36 2010-09-08 19:40:52.000 251 33271.92 292.28 2374.98 29.36 2010-09-08 19:40:53.000 251 33272.06 292.28 2374.94 29.36 2010-09-08 19:40:54.000 251 33272.02 292.33 2374.96 29.36 2010-09-08 19:40:55.000 251 33271.94 292.25 2374.88 29.36 2010-09-08 19:40:56.000 251 33272.03 292.29 2374.93 29.36 2010-09-08 19:40:57.000 251 33271.94 292.31 2374.96 29.36 2010-09-08 19:40:58.000 251 33271.87 292.25 2374.91 29.36 2010-09-08 19:40:59.000 251 33272.07 292.31 2374.91 29.36 2010-09-08 19:41:00.000 251 33271.98 292.25 2375.02 29.36 2010-09-08 19:41:01.000 251 33272.03 292.21 2374.99 29.36 2010-09-08 19:41:02.000 251 33271.93 292.28 2374.94 29.36 2010-09-08 19:41:03.000 251 33272.01 292.25 2374.93 29.36 2010-09-08 19:41:04.000 251 33271.96 292.23 2374.97 29.36 2010-09-08 19:41:05.000 251 33272.07 292.26 2374.89 29.36 2010-09-08 19:41:06.000 251 33272.06 292.27 2374.91 29.36 2010-09-08 19:41:07.000 251 33272.03 292.24 2374.97 29.36 2010-09-08 19:41:08.000 251 33272.09 292.23 2374.91 29.36 2010-09-08 19:41:09.000 251 33272.09 292.26 2374.91 29.36 2010-09-08 19:41:10.000 251 33272.05 292.25 2374.97 29.36 2010-09-08 19:41:11.000 251 33272.06 292.24 2374.93 29.36 2010-09-08 19:41:12.000 251 33272.05 292.24 2374.94 29.36 2010-09-08 19:41:13.000 251 33272.07 292.23 2374.91 29.36 2010-09-08 19:41:14.000 251 33272.06 292.25 2374.89 29.36 2010-09-08 19:41:15.000 251 33272.09 292.20 2374.87 29.36 2010-09-08 19:41:16.000 251 33272.06 292.24 2374.86 29.36 2010-09-08 19:41:17.000 251 33272.11 292.23 2374.94 29.36 2010-09-08 19:41:18.000 251 33272.19 292.19 2374.87 29.36 2010-09-08 19:41:19.000 251 33272.11 292.21 2374.83 29.36 2010-09-08 19:41:20.000 251 33272.22 292.18 2374.86 29.36 2010-09-08 19:41:21.000 251 33272.08 292.18 2374.89 29.36 2010-09-08 19:41:22.000 251 33272.08 292.17 2374.83 29.36 2010-09-08 19:41:23.000 251 33272.16 292.18 2374.95 29.36 2010-09-08 19:41:24.000 251 33272.01 292.13 2374.83 29.36 2010-09-08 19:41:25.000 251 33272.08 292.13 2374.81 29.36 2010-09-08 19:41:26.000 251 33272.20 292.17 2374.87 29.36 2010-09-08 19:41:27.000 251 33272.21 292.13 2374.86 29.36 2010-09-08 19:41:28.000 251 33272.14 292.13 2374.87 29.36 2010-09-08 19:41:29.000 251 33272.17 292.12 2375.00 29.36 2010-09-08 19:41:30.000 251 33272.17 292.19 2374.97 29.36 2010-09-08 19:41:31.000 251 33272.12 292.18 2374.93 29.36 2010-09-08 19:41:32.000 251 33272.14 292.14 2374.87 29.36 2010-09-08 19:41:33.000 251 33272.15 292.11 2374.81 29.36 2010-09-08 19:41:34.000 251 33272.18 292.11 2374.83 29.36 2010-09-08 19:41:35.000 251 33272.12 292.13 2374.86 29.36 2010-09-08 19:41:36.000 251 33272.21 292.17 2374.93 29.36 2010-09-08 19:41:37.000 251 33272.19 292.16 2374.88 29.36 2010-09-08 19:41:38.000 251 33272.24 292.13 2374.86 29.36 2010-09-08 19:41:39.000 251 33272.21 292.12 2374.82 29.36 2010-09-08 19:41:40.000 251 33272.25 292.10 2374.80 29.36 2010-09-08 19:41:41.000 251 33272.17 292.11 2374.86 29.36 2010-09-08 19:41:42.000 251 33272.21 292.12 2374.88 29.36 2010-09-08 19:41:43.000 251 33272.15 292.11 2374.89 29.36 2010-09-08 19:41:44.000 251 33272.18 292.10 2374.91 29.36 2010-09-08 19:41:45.000 251 33272.21 292.14 2374.89 29.36 2010-09-08 19:41:46.000 251 33272.31 292.12 2374.87 29.36 2010-09-08 19:41:47.000 251 33272.23 292.10 2374.86 29.36 2010-09-08 19:41:48.000 251 33272.25 292.10 2374.85 29.36 2010-09-08 19:41:49.000 251 33272.30 292.09 2374.85 29.36 2010-09-08 19:41:50.000 251 33272.28 292.07 2374.91 29.36 2010-09-08 19:41:51.000 251 33272.27 292.05 2374.88 29.36 2010-09-08 19:41:52.000 251 33272.18 292.05 2374.82 29.36 2010-09-08 19:41:53.000 251 33272.32 292.10 2374.91 29.36 2010-09-08 19:41:54.000 251 33272.17 292.03 2374.83 29.36 2010-09-08 19:41:55.000 251 33272.22 292.00 2374.90 29.36 2010-09-08 19:41:56.000 251 33272.31 292.09 2374.94 29.36 2010-09-08 19:41:57.000 251 33272.19 292.01 2374.85 29.36 2010-09-08 19:41:58.000 251 33272.27 291.96 2374.83 29.36 2010-09-08 19:41:59.000 251 33272.24 292.01 2374.86 29.36 2010-09-08 19:42:00.000 251 33272.22 292.00 2374.93 29.36 2010-09-08 19:42:01.000 251 33272.24 292.03 2374.86 29.36 2010-09-08 19:42:02.000 251 33272.25 292.01 2374.85 29.36 2010-09-08 19:42:03.000 251 33272.33 292.00 2374.88 29.36 2010-09-08 19:42:04.000 251 33272.32 291.98 2374.86 29.36 2010-09-08 19:42:05.000 251 33272.30 292.00 2374.83 29.36 2010-09-08 19:42:06.000 251 33272.25 292.00 2374.88 29.36 2010-09-08 19:42:07.000 251 33272.28 291.96 2374.88 29.36 2010-09-08 19:42:08.000 251 33272.31 292.00 2374.83 29.36 2010-09-08 19:42:09.000 251 33272.28 292.00 2374.84 29.36 2010-09-08 19:42:10.000 251 33272.36 291.95 2374.78 29.36 2010-09-08 19:42:11.000 251 33272.25 291.98 2374.86 29.36 2010-09-08 19:42:12.000 251 33272.33 291.95 2374.77 29.36 2010-09-08 19:42:13.000 251 33272.33 291.99 2374.76 29.36 2010-09-08 19:42:14.000 251 33272.34 291.98 2374.77 29.36 2010-09-08 19:42:15.000 251 33272.39 291.95 2374.80 29.36 2010-09-08 19:42:16.000 251 33272.34 291.93 2374.88 29.36 2010-09-08 19:42:17.000 251 33272.42 291.93 2374.85 29.36 2010-09-08 19:42:18.000 251 33272.27 291.94 2374.83 29.36 2010-09-08 19:42:19.000 251 33272.44 291.95 2374.79 29.36 2010-09-08 19:42:20.000 251 33272.29 291.94 2374.82 29.36 2010-09-08 19:42:21.000 251 33272.42 291.95 2374.89 29.36 2010-09-08 19:42:22.000 251 33272.34 291.98 2374.86 29.36 2010-09-08 19:42:23.000 251 33272.41 291.99 2374.91 29.36 2010-09-08 19:42:24.000 251 33272.41 291.94 2374.85 29.36 2010-09-08 19:42:25.000 251 33272.19 291.95 2374.83 29.36 2010-09-08 19:42:26.000 251 33272.36 291.87 2374.88 29.36 2010-09-08 19:42:27.000 251 33272.39 291.87 2374.86 29.36 2010-09-08 19:42:28.000 251 33272.42 291.86 2374.82 29.36 2010-09-08 19:42:29.000 251 33272.43 291.88 2374.86 29.36 2010-09-08 19:42:30.000 251 33272.30 291.88 2374.95 29.36 2010-09-08 19:42:31.000 251 33272.37 291.88 2374.88 29.36 2010-09-08 19:42:32.000 251 33272.33 291.88 2374.81 29.36 2010-09-08 19:42:33.000 251 33272.40 291.88 2374.83 29.36 2010-09-08 19:42:34.000 251 33272.40 291.89 2374.79 29.36 2010-09-08 19:42:35.000 251 33272.31 291.85 2374.80 29.36 2010-09-08 19:42:36.000 251 33272.49 291.87 2374.84 29.36 2010-09-08 19:42:37.000 251 33272.44 291.86 2374.82 29.36 2010-09-08 19:42:38.000 251 33272.40 291.85 2374.88 29.36 2010-09-08 19:42:39.000 251 33272.39 291.82 2374.87 29.36 2010-09-08 19:42:40.000 251 33272.49 291.84 2374.82 29.36 2010-09-08 19:42:41.000 251 33272.47 291.82 2374.79 29.36 2010-09-08 19:42:42.000 251 33272.40 291.84 2374.88 29.36 2010-09-08 19:42:43.000 251 33272.53 291.86 2374.78 29.36 2010-09-08 19:42:44.000 251 33272.50 291.88 2374.85 29.36 2010-09-08 19:42:45.000 251 33272.52 291.80 2374.82 29.36 2010-09-08 19:42:46.000 251 33272.37 291.86 2374.83 29.36 2010-09-08 19:42:47.000 251 33272.42 291.78 2374.71 29.36 2010-09-08 19:42:48.000 251 33272.43 291.77 2374.71 29.36 2010-09-08 19:42:49.000 251 33272.49 291.80 2374.83 29.36 2010-09-08 19:42:50.000 251 33272.44 291.76 2374.79 29.36 2010-09-08 19:42:51.000 251 33272.35 291.81 2374.82 29.36 2010-09-08 19:42:52.000 251 33272.43 291.80 2374.84 29.36 2010-09-08 19:42:53.000 251 33272.46 291.76 2374.88 29.36 2010-09-08 19:42:54.000 251 33272.39 291.81 2374.87 29.36 2010-09-08 19:42:55.000 251 33272.48 291.76 2374.88 29.36 2010-09-08 19:42:56.000 251 33272.45 291.76 2374.81 29.36 2010-09-08 19:42:57.000 251 33272.48 291.78 2374.82 29.36 2010-09-08 19:42:58.000 251 33272.49 291.78 2374.82 29.36 2010-09-08 19:42:59.000 251 33272.48 291.76 2374.93 29.36 2010-09-08 19:43:00.000 251 33272.50 291.79 2374.90 29.36 2010-09-08 19:43:01.000 251 33272.46 291.78 2374.91 29.36 2010-09-08 19:43:02.000 251 33272.47 291.78 2374.88 29.36 2010-09-08 19:43:03.000 251 33272.50 291.80 2374.80 29.36 2010-09-08 19:43:04.000 251 33272.42 291.77 2374.88 29.36 2010-09-08 19:43:05.000 251 33272.52 291.75 2374.81 29.36 2010-09-08 19:43:06.000 251 33272.38 291.76 2374.89 29.36 2010-09-08 19:43:07.000 251 33272.49 291.76 2374.80 29.36 2010-09-08 19:43:08.000 251 33272.48 291.78 2374.76 29.36 2010-09-08 19:43:09.000 251 33272.55 291.71 2374.86 29.36 2010-09-08 19:43:10.000 251 33272.48 291.69 2374.80 29.36 2010-09-08 19:43:11.000 251 33272.44 291.71 2374.86 29.36 2010-09-08 19:43:12.000 251 33272.56 291.75 2374.75 29.36 2010-09-08 19:43:13.000 251 33272.42 291.73 2374.83 29.36 2010-09-08 19:43:14.000 251 33272.46 291.72 2374.85 29.36 2010-09-08 19:43:15.000 251 33272.51 291.73 2374.84 29.36 2010-09-08 19:43:16.000 251 33272.58 291.70 2374.84 29.36 2010-09-08 19:43:17.000 251 33272.53 291.70 2374.75 29.36 2010-09-08 19:43:18.000 251 33272.51 291.68 2374.89 29.36 2010-09-08 19:43:19.000 251 33272.55 291.71 2374.83 29.36 2010-09-08 19:43:20.000 251 33272.48 291.69 2374.80 29.36 2010-09-08 19:43:21.000 251 33272.53 291.68 2374.79 29.36 2010-09-08 19:43:22.000 251 33272.55 291.70 2374.81 29.36 2010-09-08 19:43:23.000 251 33272.47 291.68 2374.73 29.36 2010-09-08 19:43:24.000 251 33272.62 291.65 2374.80 29.36 2010-09-08 19:43:25.000 251 33272.46 291.70 2374.79 29.36 2010-09-08 19:43:26.000 251 33272.43 291.69 2374.76 29.36 2010-09-08 19:43:27.000 251 33272.50 291.68 2374.82 29.36 2010-09-08 19:43:28.000 251 33272.53 291.66 2374.80 29.36 2010-09-08 19:43:29.000 251 33272.49 291.70 2374.82 29.36 2010-09-08 19:43:30.000 251 33272.57 291.73 2374.84 29.36 2010-09-08 19:43:31.000 251 33272.58 291.65 2374.75 29.36 2010-09-08 19:43:32.000 251 33272.56 291.68 2374.74 29.36 2010-09-08 19:43:33.000 251 33272.53 291.64 2374.78 29.36 2010-09-08 19:43:34.000 251 33272.52 291.62 2374.75 29.36 2010-09-08 19:43:35.000 251 33272.61 291.65 2374.79 29.36 2010-09-08 19:43:36.000 251 33272.52 291.64 2374.79 29.36 2010-09-08 19:43:37.000 251 33272.64 291.64 2374.80 29.36 2010-09-08 19:43:38.000 251 33272.61 291.65 2374.83 29.36 2010-09-08 19:43:39.000 251 33272.59 291.57 2374.85 29.36 2010-09-08 19:43:40.000 251 33272.58 291.62 2374.76 29.36 2010-09-08 19:43:41.000 251 33272.52 291.61 2374.73 29.36 2010-09-08 19:43:42.000 251 33272.59 291.58 2374.77 29.36 2010-09-08 19:43:43.000 251 33272.52 291.54 2374.79 29.36 2010-09-08 19:43:44.000 251 33272.64 291.55 2374.82 29.36 2010-09-08 19:43:45.000 251 33272.56 291.55 2374.77 29.36 2010-09-08 19:43:46.000 251 33272.56 291.60 2374.86 29.36 2010-09-08 19:43:47.000 251 33272.59 291.55 2374.77 29.36 2010-09-08 19:43:48.000 251 33272.67 291.58 2374.77 29.36 2010-09-08 19:43:49.000 251 33272.62 291.60 2374.83 29.36 2010-09-08 19:43:50.000 251 33272.66 291.59 2374.79 29.36 2010-09-08 19:43:51.000 251 33272.66 291.56 2374.82 29.36 2010-09-08 19:43:52.000 251 33272.58 291.59 2374.76 29.36 2010-09-08 19:43:53.000 251 33272.72 291.57 2374.82 29.36 2010-09-08 19:43:54.000 251 33272.70 291.56 2374.79 29.36 2010-09-08 19:43:55.000 251 33272.75 291.58 2374.73 29.36 2010-09-08 19:43:56.000 251 33272.68 291.60 2374.70 29.36 2010-09-08 19:43:57.000 251 33272.67 291.57 2374.84 29.36 2010-09-08 19:43:58.000 251 33272.67 291.58 2374.86 29.36 2010-09-08 19:43:59.000 251 33272.71 291.61 2374.76 29.36 2010-09-08 19:44:00.000 251 33272.65 291.58 2374.80 29.36 2010-09-08 19:44:01.000 251 33272.72 291.56 2374.74 29.36 2010-09-08 19:44:02.000 251 33272.64 291.56 2374.77 29.36 2010-09-08 19:44:03.000 251 33272.68 291.56 2374.77 29.36 2010-09-08 19:44:04.000 251 33272.61 291.54 2374.82 29.36 2010-09-08 19:44:05.000 251 33272.73 291.52 2374.80 29.36 2010-09-08 19:44:06.000 251 33272.61 291.53 2374.78 29.36 2010-09-08 19:44:07.000 251 33272.73 291.55 2374.73 29.36 2010-09-08 19:44:08.000 251 33272.68 291.53 2374.79 29.36 2010-09-08 19:44:09.000 251 33272.69 291.59 2374.82 29.36 2010-09-08 19:44:10.000 251 33272.73 291.57 2374.76 29.36 2010-09-08 19:44:11.000 251 33272.73 291.54 2374.75 29.36 2010-09-08 19:44:12.000 251 33272.84 291.51 2374.72 29.36 2010-09-08 19:44:13.000 251 33272.56 291.55 2374.86 29.36 2010-09-08 19:44:14.000 251 33272.71 291.52 2374.86 29.36 2010-09-08 19:44:15.000 251 33272.76 291.57 2374.83 29.36 2010-09-08 19:44:16.000 251 33272.72 291.54 2374.80 29.36 2010-09-08 19:44:17.000 251 33272.69 291.51 2374.79 29.36 2010-09-08 19:44:18.000 251 33272.68 291.54 2374.71 29.36 2010-09-08 19:44:19.000 251 33272.80 291.52 2374.82 29.36 2010-09-08 19:44:20.000 251 33272.71 291.49 2374.79 29.36 2010-09-08 19:44:21.000 251 33272.75 291.52 2374.80 29.36 2010-09-08 19:44:22.000 251 33272.69 291.51 2374.84 29.36 2010-09-08 19:44:23.000 251 33272.81 291.53 2374.76 29.36 2010-09-08 19:44:24.000 251 33272.74 291.50 2374.79 29.36 2010-09-08 19:44:25.000 251 33272.70 291.54 2374.84 29.36 2010-09-08 19:44:26.000 251 33272.68 291.51 2374.84 29.36 2010-09-08 19:44:27.000 251 33272.74 291.53 2374.79 29.36 2010-09-08 19:44:28.000 251 33272.68 291.51 2374.82 29.36 2010-09-08 19:44:29.000 251 33272.72 291.53 2374.79 29.36 2010-09-08 19:44:30.000 251 33272.69 291.50 2374.79 29.36 2010-09-08 19:44:31.000 251 33272.79 291.54 2374.80 29.36 2010-09-08 19:44:32.000 251 33272.84 291.50 2374.74 29.36 2010-09-08 19:44:33.000 251 33272.77 291.50 2374.84 29.36 2010-09-08 19:44:34.000 251 33272.80 291.52 2374.86 29.36 2010-09-08 19:44:35.000 251 33272.85 291.53 2374.80 29.36 2010-09-08 19:44:36.000 251 33272.78 291.53 2374.83 29.36 2010-09-08 19:44:37.000 251 33272.87 291.55 2374.84 29.36 2010-09-08 19:44:38.000 251 33272.75 291.54 2374.78 29.36 2010-09-08 19:44:39.000 251 33272.79 291.55 2374.84 29.36 2010-09-08 19:44:40.000 251 33272.77 291.55 2374.92 29.36 2010-09-08 19:44:41.000 251 33272.78 291.49 2374.81 29.36 2010-09-08 19:44:42.000 251 33272.75 291.51 2374.84 29.36 2010-09-08 19:44:43.000 251 33272.83 291.48 2374.82 29.36 2010-09-08 19:44:44.000 251 33272.78 291.52 2374.83 29.36 2010-09-08 19:44:45.000 251 33272.80 291.54 2374.83 29.36 2010-09-08 19:44:46.000 251 33272.89 291.48 2374.80 29.36 2010-09-08 19:44:47.000 251 33272.80 291.52 2374.73 29.36 2010-09-08 19:44:48.000 251 33272.86 291.50 2374.86 29.36 2010-09-08 19:44:49.000 251 33272.86 291.52 2374.79 29.36 2010-09-08 19:44:50.000 251 33272.83 291.53 2374.82 29.36 2010-09-08 19:44:51.000 251 33272.86 291.49 2374.80 29.36 2010-09-08 19:44:52.000 251 33272.88 291.51 2374.82 29.36 2010-09-08 19:44:53.000 251 33272.84 291.49 2374.88 29.36 2010-09-08 19:44:54.000 251 33272.92 291.50 2374.82 29.36 2010-09-08 19:44:55.000 251 33272.85 291.47 2374.82 29.36 2010-09-08 19:44:56.000 251 33272.83 291.48 2374.85 29.36 2010-09-08 19:44:57.000 251 33272.81 291.51 2374.91 29.36 2010-09-08 19:44:58.000 251 33272.89 291.47 2374.83 29.36 2010-09-08 19:44:59.000 251 33272.91 291.44 2374.81 29.36 2010-09-08 19:45:00.000 251 33272.84 291.50 2374.76 29.36 2010-09-08 19:45:01.000 251 33272.86 291.30 2374.95 29.36 2010-09-08 19:45:02.000 251 33272.86 291.38 2374.83 29.36 2010-09-08 19:45:03.000 251 33272.89 291.48 2374.84 29.36 2010-09-08 19:45:04.000 251 33272.89 291.43 2374.82 29.36 2010-09-08 19:45:05.000 251 33272.85 291.48 2374.86 29.36 2010-09-08 19:45:06.000 251 33272.81 291.50 2374.83 29.36 2010-09-08 19:45:07.000 251 33272.97 291.45 2374.78 29.36 2010-09-08 19:45:08.000 251 33272.83 291.47 2374.88 29.36 2010-09-08 19:45:09.000 251 33272.95 291.47 2374.74 29.36 2010-09-08 19:45:10.000 251 33272.95 291.48 2374.86 29.36 2010-09-08 19:45:11.000 251 33272.85 291.48 2374.89 29.36 2010-09-08 19:45:12.000 251 33272.95 291.49 2374.83 29.36 2010-09-08 19:45:13.000 251 33272.89 291.48 2374.84 29.36 2010-09-08 19:45:14.000 251 33272.84 291.48 2374.84 29.36 2010-09-08 19:45:15.000 251 33272.90 291.46 2374.79 29.36 2010-09-08 19:45:16.000 251 33272.74 291.49 2374.82 29.36 2010-09-08 19:45:17.000 251 33272.90 291.44 2374.84 29.36 2010-09-08 19:45:18.000 251 33272.85 291.51 2374.77 29.36 2010-09-08 19:45:19.000 251 33272.97 291.49 2374.81 29.36 2010-09-08 19:45:20.000 251 33272.96 291.50 2374.83 29.36 2010-09-08 19:45:21.000 251 33272.93 291.46 2374.89 29.36 2010-09-08 19:45:22.000 251 33272.86 291.46 2374.88 29.36 2010-09-08 19:45:23.000 251 33272.86 291.47 2374.81 29.36 2010-09-08 19:45:24.000 251 33272.86 291.48 2374.90 29.36 2010-09-08 19:45:25.000 251 33272.90 291.47 2374.87 29.36 2010-09-08 19:45:26.000 251 33272.87 291.45 2374.83 29.36 2010-09-08 19:45:27.000 251 33272.96 291.46 2374.82 29.36 2010-09-08 19:45:28.000 251 33272.99 291.44 2374.83 29.36 2010-09-08 19:45:29.000 251 33272.93 291.45 2374.80 29.36 2010-09-08 19:45:30.000 251 33272.97 291.41 2374.90 29.36 2010-09-08 19:45:31.000 251 33273.00 291.46 2374.86 29.36 2010-09-08 19:45:32.000 251 33272.87 291.40 2374.91 29.36 2010-09-08 19:45:33.000 251 33272.99 291.44 2374.85 29.36 2010-09-08 19:45:34.000 251 33272.86 291.46 2374.80 29.36 2010-09-08 19:45:35.000 251 33272.85 291.48 2374.79 29.36 2010-09-08 19:45:36.000 251 33272.97 291.45 2374.83 29.36 2010-09-08 19:45:37.000 251 33272.87 291.46 2374.84 29.36 2010-09-08 19:45:38.000 251 33272.87 291.44 2374.90 29.36 2010-09-08 19:45:39.000 251 33272.82 291.42 2374.82 29.36 2010-09-08 19:45:40.000 251 33272.81 291.42 2374.83 29.36 2010-09-08 19:45:41.000 251 33272.97 291.46 2374.87 29.36 2010-09-08 19:45:42.000 251 33272.94 291.43 2374.86 29.36 2010-09-08 19:45:43.000 251 33272.96 291.46 2374.83 29.36 2010-09-08 19:45:44.000 251 33272.87 291.52 2374.87 29.36 2010-09-08 19:45:45.000 251 33273.04 291.51 2374.88 29.36 2010-09-08 19:45:46.000 251 33272.95 291.51 2374.80 29.36 2010-09-08 19:45:47.000 251 33272.93 291.44 2374.91 29.36 2010-09-08 19:45:48.000 251 33272.87 291.45 2374.86 29.36 2010-09-08 19:45:49.000 251 33272.99 291.48 2374.83 29.36 2010-09-08 19:45:50.000 251 33273.03 291.45 2374.84 29.36 2010-09-08 19:45:51.000 251 33272.92 291.46 2374.83 29.36 2010-09-08 19:45:52.000 251 33272.90 291.42 2374.95 29.36 2010-09-08 19:45:53.000 251 33272.82 291.45 2374.85 29.36 2010-09-08 19:45:54.000 251 33273.02 291.44 2374.89 29.36 2010-09-08 19:45:55.000 251 33272.90 291.41 2374.90 29.36 2010-09-08 19:45:56.000 251 33272.99 291.42 2374.87 29.36 2010-09-08 19:45:57.000 251 33273.02 291.45 2374.91 29.36 2010-09-08 19:45:58.000 251 33272.95 291.43 2374.88 29.36 2010-09-08 19:45:59.000 251 33273.06 291.41 2374.84 29.36 2010-09-08 19:46:00.000 251 33272.93 291.40 2374.86 29.36 2010-09-08 19:46:01.000 251 33273.08 291.43 2374.80 29.36 2010-09-08 19:46:02.000 251 33272.99 291.44 2374.86 29.36 2010-09-08 19:46:03.000 251 33273.06 291.43 2374.87 29.36 2010-09-08 19:46:04.000 251 33273.02 291.42 2374.93 29.36 2010-09-08 19:46:05.000 251 33273.04 291.45 2374.84 29.36 2010-09-08 19:46:06.000 251 33273.00 291.43 2374.93 29.36 2010-09-08 19:46:07.000 251 33273.07 291.40 2374.84 29.36 2010-09-08 19:46:08.000 251 33272.99 291.44 2374.83 29.36 2010-09-08 19:46:09.000 251 33272.96 291.46 2374.92 29.36 2010-09-08 19:46:10.000 251 33273.06 291.41 2374.91 29.36 2010-09-08 19:46:11.000 251 33272.99 291.37 2374.85 29.36 2010-09-08 19:46:12.000 251 33273.12 291.43 2374.82 29.36 2010-09-08 19:46:13.000 251 33273.04 291.43 2374.87 29.36 2010-09-08 19:46:14.000 251 33273.08 291.43 2374.87 29.36 2010-09-08 19:46:15.000 251 33273.05 291.38 2374.97 29.36 2010-09-08 19:46:16.000 251 33273.05 291.37 2374.86 29.36 2010-09-08 19:46:17.000 251 33273.10 291.38 2374.92 29.36 2010-09-08 19:46:18.000 251 33273.04 291.43 2374.83 29.36 2010-09-08 19:46:19.000 251 33273.05 291.39 2374.89 29.36 2010-09-08 19:46:20.000 251 33273.05 291.41 2374.84 29.36 2010-09-08 19:46:21.000 251 33273.09 291.37 2374.91 29.36 2010-09-08 19:46:22.000 251 33272.99 291.36 2374.95 29.36 2010-09-08 19:46:23.000 251 33273.00 291.40 2374.91 29.36 2010-09-08 19:46:24.000 251 33273.12 291.40 2374.89 29.36 2010-09-08 19:46:25.000 251 33273.13 291.36 2374.84 29.36 2010-09-08 19:46:26.000 251 33273.06 291.36 2374.87 29.36 2010-09-08 19:46:27.000 251 33273.07 291.36 2374.86 29.36 2010-09-08 19:46:28.000 251 33273.04 291.40 2374.89 29.36 2010-09-08 19:46:29.000 251 33273.12 291.38 2374.86 29.36 2010-09-08 19:46:30.000 251 33273.03 291.35 2374.91 29.36 2010-09-08 19:46:31.000 251 33273.12 291.39 2374.78 29.36 2010-09-08 19:46:32.000 251 33273.17 291.34 2374.84 29.36 2010-09-08 19:46:33.000 251 33273.20 291.35 2374.88 29.36 2010-09-08 19:46:34.000 251 33273.18 291.35 2374.81 29.36 2010-09-08 19:46:35.000 251 33273.19 291.37 2374.80 29.36 2010-09-08 19:46:36.000 251 33273.18 291.33 2374.83 29.36 2010-09-08 19:46:37.000 251 33273.18 291.33 2374.83 29.36 2010-09-08 19:46:38.000 251 33273.07 291.34 2374.82 29.36 2010-09-08 19:46:39.000 251 33273.12 291.32 2374.80 29.36 2010-09-08 19:46:40.000 251 33273.15 291.33 2374.87 29.36 2010-09-08 19:46:41.000 251 33273.07 291.36 2374.83 29.36 2010-09-08 19:46:42.000 251 33273.24 291.31 2374.86 29.36 2010-09-08 19:46:43.000 251 33273.15 291.29 2374.84 29.36 2010-09-08 19:46:44.000 251 33273.18 291.32 2374.84 29.36 2010-09-08 19:46:45.000 251 33273.20 291.34 2374.82 29.36 2010-09-08 19:46:46.000 251 33273.23 291.32 2374.86 29.36 2010-09-08 19:46:47.000 251 33273.21 291.33 2374.83 29.36 2010-09-08 19:46:48.000 251 33273.08 291.30 2374.92 29.36 2010-09-08 19:46:49.000 251 33273.32 291.29 2374.80 29.36 2010-09-08 19:46:50.000 251 33273.25 291.27 2374.88 29.36 2010-09-08 19:46:51.000 251 33273.21 291.31 2374.88 29.36 2010-09-08 19:46:52.000 251 33273.21 291.30 2374.90 29.36 2010-09-08 19:46:53.000 251 33273.24 291.30 2374.80 29.36 2010-09-08 19:46:54.000 251 33273.25 291.30 2374.86 29.36 2010-09-08 19:46:55.000 251 33273.19 291.26 2374.86 29.36 2010-09-08 19:46:56.000 251 33273.18 291.26 2374.92 29.36 2010-09-08 19:46:57.000 251 33273.29 291.28 2374.83 29.36 2010-09-08 19:46:58.000 251 33273.25 291.27 2374.77 29.36 2010-09-08 19:46:59.000 251 33273.24 291.23 2374.88 29.36 2010-09-08 19:47:00.000 251 33273.27 291.27 2374.83 29.36 2010-09-08 19:47:01.000 251 33273.29 291.27 2374.90 29.36 2010-09-08 19:47:02.000 251 33273.33 291.24 2374.86 29.36 2010-09-08 19:47:03.000 251 33273.29 291.24 2374.84 29.36 2010-09-08 19:47:04.000 251 33273.30 291.20 2374.93 29.36 2010-09-08 19:47:05.000 251 33273.29 291.24 2374.81 29.36 2010-09-08 19:47:06.000 251 33273.16 291.23 2374.82 29.36 2010-09-08 19:47:07.000 251 33273.27 291.22 2374.87 29.36 2010-09-08 19:47:08.000 251 33273.33 291.22 2374.86 29.36 2010-09-08 19:47:09.000 251 33273.26 291.19 2374.93 29.36 2010-09-08 19:47:10.000 251 33273.29 291.18 2374.86 29.36 2010-09-08 19:47:11.000 251 33273.35 291.24 2374.88 29.36 2010-09-08 19:47:12.000 251 33273.35 291.19 2374.76 29.36 2010-09-08 19:47:13.000 251 33273.42 291.20 2374.78 29.36 2010-09-08 19:47:14.000 251 33273.40 291.19 2374.84 29.36 2010-09-08 19:47:15.000 251 33273.39 291.18 2374.85 29.36 2010-09-08 19:47:16.000 251 33273.40 291.17 2374.88 29.36 2010-09-08 19:47:17.000 251 33273.42 291.19 2374.85 29.36 2010-09-08 19:47:18.000 251 33273.39 291.20 2374.81 29.36 2010-09-08 19:47:19.000 251 33273.42 291.19 2374.83 29.36 2010-09-08 19:47:20.000 251 33273.27 291.18 2374.76 29.36 2010-09-08 19:47:21.000 251 33273.39 291.20 2374.81 29.36 2010-09-08 19:47:22.000 251 33273.39 291.17 2374.79 29.36 2010-09-08 19:47:23.000 251 33273.30 291.12 2374.76 29.36 2010-09-08 19:47:24.000 251 33273.49 291.15 2374.78 29.36 2010-09-08 19:47:25.000 251 33273.29 291.17 2374.87 29.36 2010-09-08 19:47:26.000 251 33273.35 291.15 2374.83 29.36 2010-09-08 19:47:27.000 251 33273.41 291.19 2374.84 29.36 2010-09-08 19:47:28.000 251 33273.39 291.13 2374.86 29.36 2010-09-08 19:47:29.000 251 33273.32 291.10 2374.84 29.36 2010-09-08 19:47:30.000 251 33273.40 291.06 2374.85 29.36 2010-09-08 19:47:31.000 251 33273.52 291.10 2374.82 29.36 2010-09-08 19:47:32.000 251 33273.37 291.11 2374.83 29.36 2010-09-08 19:47:33.000 251 33273.45 291.10 2374.88 29.36 2010-09-08 19:47:34.000 251 33273.45 291.10 2374.89 29.36 2010-09-08 19:47:35.000 251 33273.35 291.11 2374.84 29.36 2010-09-08 19:47:36.000 251 33273.51 291.09 2374.83 29.36 2010-09-08 19:47:37.000 251 33273.47 291.12 2374.88 29.36 2010-09-08 19:47:38.000 251 33273.45 291.12 2374.86 29.36 2010-09-08 19:47:39.000 251 33273.51 291.14 2374.77 29.36 2010-09-08 19:47:40.000 251 33273.48 291.12 2374.91 29.36 2010-09-08 19:47:41.000 251 33273.40 291.10 2374.80 29.36 2010-09-08 19:47:42.000 251 33273.53 291.10 2374.77 29.36 2010-09-08 19:47:43.000 251 33273.55 291.12 2374.84 29.36 2010-09-08 19:47:44.000 251 33273.48 291.11 2374.79 29.36 2010-09-08 19:47:45.000 251 33273.55 291.10 2374.84 29.36 2010-09-08 19:47:46.000 251 33273.45 291.12 2374.83 29.36 2010-09-08 19:47:47.000 251 33273.58 291.15 2374.82 29.36 2010-09-08 19:47:48.000 251 33273.46 291.10 2374.75 29.36 2010-09-08 19:47:49.000 251 33273.39 291.08 2374.84 29.36 2010-09-08 19:47:50.000 251 33273.55 291.10 2374.82 29.36 2010-09-08 19:47:51.000 251 33273.54 291.10 2374.86 29.36 2010-09-08 19:47:52.000 251 33273.52 291.09 2374.80 29.36 2010-09-08 19:47:53.000 251 33273.50 291.09 2374.78 29.36 2010-09-08 19:47:54.000 251 33273.57 291.10 2374.87 29.36 2010-09-08 19:47:55.000 251 33273.66 291.13 2374.79 29.36 2010-09-08 19:47:56.000 251 33273.48 291.11 2374.85 29.36 2010-09-08 19:47:57.000 251 33273.55 291.09 2374.79 29.36 2010-09-08 19:47:58.000 251 33273.45 291.10 2374.83 29.36 2010-09-08 19:47:59.000 251 33273.48 291.07 2374.82 29.36 2010-09-08 19:48:00.000 251 33273.53 291.05 2374.82 29.36 2010-09-08 19:48:01.000 251 33273.70 291.04 2374.80 29.36 2010-09-08 19:48:02.000 251 33273.63 291.01 2374.71 29.36 2010-09-08 19:48:03.000 251 33273.54 291.05 2374.80 29.36 2010-09-08 19:48:04.000 251 33273.55 291.04 2374.83 29.36 2010-09-08 19:48:05.000 251 33273.58 291.06 2374.86 29.36 2010-09-08 19:48:06.000 251 33273.54 291.02 2374.89 29.36 2010-09-08 19:48:07.000 251 33273.56 291.05 2374.73 29.36 2010-09-08 19:48:08.000 251 33273.61 291.07 2374.71 29.36 2010-09-08 19:48:09.000 251 33273.61 291.05 2374.84 29.36 2010-09-08 19:48:10.000 251 33273.64 291.08 2374.82 29.36 2010-09-08 19:48:11.000 251 33273.61 291.04 2374.80 29.36 2010-09-08 19:48:12.000 251 33273.61 291.02 2374.79 29.36 2010-09-08 19:48:13.000 251 33273.64 291.02 2374.82 29.36 2010-09-08 19:48:14.000 251 33273.58 291.06 2374.76 29.36 2010-09-08 19:48:15.000 251 33273.59 291.05 2374.84 29.36 2010-09-08 19:48:16.000 251 33273.64 291.05 2374.74 29.36 2010-09-08 19:48:17.000 251 33273.64 291.04 2374.82 29.36 2010-09-08 19:48:18.000 251 33273.65 291.03 2374.88 29.36 2010-09-08 19:48:19.000 251 33273.66 291.05 2374.83 29.36 2010-09-08 19:48:20.000 251 33273.65 290.99 2374.85 29.36 2010-09-08 19:48:21.000 251 33273.60 291.00 2374.76 29.36 2010-09-08 19:48:22.000 251 33273.62 290.99 2374.76 29.36 2010-09-08 19:48:23.000 251 33273.60 291.02 2374.77 29.36 2010-09-08 19:48:24.000 251 33273.61 291.00 2374.74 29.36 2010-09-08 19:48:25.000 251 33273.64 290.97 2374.83 29.36 2010-09-08 19:48:26.000 251 33273.61 291.01 2374.80 29.36 2010-09-08 19:48:27.000 251 33273.67 291.00 2374.80 29.36 2010-09-08 19:48:28.000 251 33273.71 290.98 2374.78 29.36 2010-09-08 19:48:29.000 251 33273.73 290.98 2374.83 29.36 2010-09-08 19:48:30.000 251 33273.60 291.04 2374.74 29.36 2010-09-08 19:48:31.000 251 33273.70 290.99 2374.82 29.36 2010-09-08 19:48:32.000 251 33273.70 290.95 2374.82 29.36 2010-09-08 19:48:33.000 251 33273.72 291.02 2374.82 29.36 2010-09-08 19:48:34.000 251 33273.61 290.96 2374.73 29.36 2010-09-08 19:48:35.000 251 33273.74 290.98 2374.73 29.36 2010-09-08 19:48:36.000 251 33273.68 290.96 2374.76 29.36 2010-09-08 19:48:37.000 251 33273.77 290.99 2374.78 29.36 2010-09-08 19:48:38.000 251 33273.74 290.99 2374.71 29.36 2010-09-08 19:48:39.000 251 33273.79 291.01 2374.81 29.36 2010-09-08 19:48:40.000 251 33273.79 290.94 2374.82 29.36 2010-09-08 19:48:41.000 251 33273.80 290.97 2374.78 29.36 2010-09-08 19:48:42.000 251 33273.76 290.94 2374.84 29.36 2010-09-08 19:48:43.000 251 33273.83 290.96 2374.81 29.36 2010-09-08 19:48:44.000 251 33273.77 290.95 2374.75 29.36 2010-09-08 19:48:45.000 251 33273.82 290.92 2374.74 29.36 2010-09-08 19:48:46.000 251 33273.82 290.95 2374.78 29.36 2010-09-08 19:48:47.000 251 33273.82 290.98 2374.80 29.36 2010-09-08 19:48:48.000 251 33273.79 290.98 2374.82 29.36 2010-09-08 19:48:49.000 251 33273.80 290.95 2374.85 29.36 2010-09-08 19:48:50.000 251 33273.86 290.95 2374.87 29.36 2010-09-08 19:48:51.000 251 33273.86 290.97 2374.81 29.36 2010-09-08 19:48:52.000 251 33273.83 290.93 2374.82 29.36 2010-09-08 19:48:53.000 251 33273.84 290.94 2374.80 29.36 2010-09-08 19:48:54.000 251 33273.80 290.95 2374.78 29.36 2010-09-08 19:48:55.000 251 33273.93 290.93 2374.83 29.36 2010-09-08 19:48:56.000 251 33273.86 290.92 2374.77 29.36 2010-09-08 19:48:57.000 251 33273.88 290.92 2374.79 29.36 2010-09-08 19:48:58.000 251 33273.83 290.94 2374.82 29.36 2010-09-08 19:48:59.000 251 33273.90 290.90 2374.79 29.36 2010-09-08 19:49:00.000 251 33273.84 290.92 2374.88 29.36 2010-09-08 19:49:01.000 251 33273.93 290.90 2374.87 29.36 2010-09-08 19:49:02.000 251 33273.84 290.88 2374.83 29.36 2010-09-08 19:49:03.000 251 33273.97 290.90 2374.83 29.36 2010-09-08 19:49:04.000 251 33273.95 290.91 2374.82 29.36 2010-09-08 19:49:05.000 251 33273.94 290.89 2374.74 29.36 2010-09-08 19:49:06.000 251 33273.91 290.96 2374.80 29.36 2010-09-08 19:49:07.000 251 33273.99 290.94 2374.89 29.36 2010-09-08 19:49:08.000 251 33273.96 290.90 2374.85 29.36 2010-09-08 19:49:09.000 251 33273.97 290.88 2374.83 29.36 2010-09-08 19:49:10.000 251 33274.01 290.87 2374.82 29.36 2010-09-08 19:49:11.000 251 33273.98 290.85 2374.83 29.36 2010-09-08 19:49:12.000 251 33273.96 290.85 2374.79 29.36 2010-09-08 19:49:13.000 251 33273.99 290.86 2374.91 29.36 2010-09-08 19:49:14.000 251 33273.97 290.86 2374.79 29.36 2010-09-08 19:49:15.000 251 33274.10 290.89 2374.72 29.36 2010-09-08 19:49:16.000 251 33274.03 290.95 2374.81 29.36 2010-09-08 19:49:17.000 251 33274.01 290.93 2374.88 29.36 2010-09-08 19:49:18.000 251 33274.00 290.91 2374.79 29.36 2010-09-08 19:49:19.000 251 33273.97 290.92 2374.84 29.36 2010-09-08 19:49:20.000 251 33274.01 290.90 2374.86 29.36 2010-09-08 19:49:21.000 251 33273.99 290.90 2374.77 29.36 2010-09-08 19:49:22.000 251 33273.96 290.87 2374.85 29.36 2010-09-08 19:49:23.000 251 33273.97 290.92 2374.80 29.36 2010-09-08 19:49:24.000 251 33274.09 290.88 2374.83 29.36 2010-09-08 19:49:25.000 251 33274.10 290.88 2374.80 29.36 2010-09-08 19:49:26.000 251 33274.00 290.88 2374.76 29.36 2010-09-08 19:49:27.000 251 33273.99 290.87 2374.79 29.36 2010-09-08 19:49:28.000 251 33274.03 290.92 2374.76 29.36 2010-09-08 19:49:29.000 251 33273.99 290.92 2374.88 29.36 2010-09-08 19:49:30.000 251 33274.07 290.87 2374.75 29.36 2010-09-08 19:49:31.000 251 33274.10 290.84 2374.74 29.36 2010-09-08 19:49:32.000 251 33274.07 290.85 2374.80 29.36 2010-09-08 19:49:33.000 251 33274.07 290.85 2374.86 29.36 2010-09-08 19:49:34.000 251 33274.01 290.84 2374.86 29.36 2010-09-08 19:49:35.000 251 33274.10 290.85 2374.89 29.36 2010-09-08 19:49:36.000 251 33274.11 290.86 2374.80 29.36 2010-09-08 19:49:37.000 251 33274.10 290.81 2374.79 29.36 2010-09-08 19:49:38.000 251 33274.11 290.83 2374.86 29.36 2010-09-08 19:49:39.000 251 33274.14 290.83 2374.82 29.36 2010-09-08 19:49:40.000 251 33274.21 290.85 2374.76 29.36 2010-09-08 19:49:41.000 251 33274.07 290.85 2374.82 29.36 2010-09-08 19:49:42.000 251 33274.21 290.85 2374.80 29.36 2010-09-08 19:49:43.000 251 33274.23 290.84 2374.79 29.36 2010-09-08 19:49:44.000 251 33274.22 290.84 2374.79 29.36 2010-09-08 19:49:45.000 251 33274.26 290.87 2374.88 29.36 2010-09-08 19:49:46.000 251 33274.21 290.86 2374.86 29.36 2010-09-08 19:49:47.000 251 33274.29 290.85 2374.80 29.36 2010-09-08 19:49:48.000 251 33274.26 290.88 2374.72 29.36 2010-09-08 19:49:49.000 251 33274.29 290.90 2374.67 29.36 2010-09-08 19:49:50.000 251 33274.25 290.81 2374.78 29.36 2010-09-08 19:49:51.000 251 33274.26 290.88 2374.84 29.36 2010-09-08 19:49:52.000 251 33274.36 290.88 2374.80 29.36 2010-09-08 19:49:53.000 251 33274.35 290.85 2374.86 29.36 2010-09-08 19:49:54.000 251 33274.27 290.83 2374.83 29.36 2010-09-08 19:49:55.000 251 33274.35 290.83 2374.76 29.36 2010-09-08 19:49:56.000 251 33274.29 290.83 2374.80 29.36 2010-09-08 19:49:57.000 251 33274.26 290.79 2374.79 29.37 2010-09-08 19:49:58.000 251 33274.30 290.78 2374.84 29.37 2010-09-08 19:49:59.000 251 33274.50 290.78 2374.77 29.36 2010-09-08 19:50:00.000 251 33274.33 290.82 2374.82 29.36 2010-09-08 19:50:01.000 251 33274.29 290.80 2374.83 29.36 2010-09-08 19:50:02.000 251 33274.36 290.79 2374.82 29.36 2010-09-08 19:50:03.000 251 33274.39 290.84 2374.77 29.37 2010-09-08 19:50:04.000 251 33274.36 290.78 2374.77 29.37 2010-09-08 19:50:05.000 251 33274.42 290.81 2374.81 29.37 2010-09-08 19:50:06.000 251 33274.41 290.81 2374.83 29.37 2010-09-08 19:50:07.000 251 33274.30 290.82 2374.74 29.37 2010-09-08 19:50:08.000 251 33274.39 290.81 2374.77 29.37 2010-09-08 19:50:09.000 251 33274.45 290.81 2374.80 29.37 2010-09-08 19:50:10.000 251 33274.33 290.80 2374.74 29.37 2010-09-08 19:50:11.000 251 33274.50 290.83 2374.72 29.37 2010-09-08 19:50:12.000 251 33274.36 290.84 2374.77 29.37 2010-09-08 19:50:13.000 251 33274.48 290.82 2374.75 29.37 2010-09-08 19:50:14.000 251 33274.48 290.82 2374.75 29.37 2010-09-08 19:50:15.000 251 33274.50 290.82 2374.79 29.37 2010-09-08 19:50:16.000 251 33274.51 290.79 2374.79 29.37 2010-09-08 19:50:17.000 251 33274.41 290.82 2374.70 29.37 2010-09-08 19:50:18.000 251 33274.56 290.81 2374.73 29.37 2010-09-08 19:50:19.000 251 33274.41 290.83 2374.71 29.37 2010-09-08 19:50:20.000 251 33274.45 290.80 2374.76 29.37 2010-09-08 19:50:21.000 251 33274.48 290.85 2374.83 29.37 2010-09-08 19:50:22.000 251 33274.45 290.81 2374.76 29.37 2010-09-08 19:50:23.000 251 33274.51 290.81 2374.73 29.37 2010-09-08 19:50:24.000 251 33274.43 290.77 2374.71 29.37 2010-09-08 19:50:25.000 251 33274.51 290.81 2374.80 29.37 2010-09-08 19:50:26.000 251 33274.51 290.81 2374.78 29.37 2010-09-08 19:50:27.000 251 33274.52 290.77 2374.80 29.37 2010-09-08 19:50:28.000 251 33274.56 290.76 2374.76 29.37 2010-09-08 19:50:29.000 251 33274.56 290.79 2374.73 29.37 2010-09-08 19:50:30.000 251 33274.64 290.80 2374.84 29.37 2010-09-08 19:50:31.000 251 33274.63 290.80 2374.81 29.37 2010-09-08 19:50:32.000 251 33274.66 290.80 2374.77 29.37 2010-09-08 19:50:33.000 251 33274.60 290.77 2374.73 29.37 2010-09-08 19:50:34.000 251 33274.57 290.82 2374.76 29.37 2010-09-08 19:50:35.000 251 33274.42 290.81 2374.80 29.37 2010-09-08 19:50:36.000 251 33274.69 290.78 2374.74 29.37 2010-09-08 19:50:37.000 251 33274.66 290.81 2374.82 29.37 2010-09-08 19:50:38.000 251 33274.62 290.78 2374.80 29.37 2010-09-08 19:50:39.000 251 33274.56 290.79 2374.78 29.37 2010-09-08 19:50:40.000 251 33274.63 290.83 2374.74 29.37 2010-09-08 19:50:41.000 251 33274.61 290.79 2374.77 29.37 2010-09-08 19:50:42.000 251 33274.70 290.81 2374.69 29.37 2010-09-08 19:50:43.000 251 33274.60 290.81 2374.80 29.37 2010-09-08 19:50:44.000 251 33274.57 290.80 2374.86 29.37 2010-09-08 19:50:45.000 251 33274.58 290.79 2374.88 29.37 2010-09-08 19:50:46.000 251 33274.66 290.80 2374.77 29.37 2010-09-08 19:50:47.000 251 33274.69 290.79 2374.82 29.37 2010-09-08 19:50:48.000 251 33274.69 290.77 2374.81 29.37 2010-09-08 19:50:49.000 251 33274.60 290.81 2374.82 29.37 2010-09-08 19:50:50.000 251 33274.68 290.82 2374.73 29.37 2010-09-08 19:50:51.000 251 33274.63 290.79 2374.86 29.37 2010-09-08 19:50:52.000 251 33274.60 290.79 2374.78 29.37 2010-09-08 19:50:53.000 251 33274.60 290.82 2374.82 29.37 2010-09-08 19:50:54.000 251 33274.69 290.79 2374.75 29.37 2010-09-08 19:50:55.000 251 33274.72 290.84 2374.80 29.37 2010-09-08 19:50:56.000 251 33274.73 290.82 2374.79 29.37 2010-09-08 19:50:57.000 251 33274.81 290.76 2374.73 29.37 2010-09-08 19:50:58.000 251 33274.75 290.78 2374.71 29.37 2010-09-08 19:50:59.000 251 33274.69 290.77 2374.77 29.37 2010-09-08 19:51:00.000 251 33274.68 290.81 2374.79 29.37 2010-09-08 19:51:01.000 251 33274.78 290.78 2374.78 29.37 2010-09-08 19:51:02.000 251 33274.77 290.78 2374.83 29.37 2010-09-08 19:51:03.000 251 33274.76 290.74 2374.90 29.37 2010-09-08 19:51:04.000 251 33274.80 290.75 2374.82 29.37 2010-09-08 19:51:05.000 251 33274.73 290.76 2374.84 29.37 2010-09-08 19:51:06.000 251 33274.71 290.86 2374.79 29.37 2010-09-08 19:51:07.000 251 33274.62 290.82 2374.85 29.37 2010-09-08 19:51:08.000 251 33274.78 290.78 2374.80 29.37 2010-09-08 19:51:09.000 251 33274.76 290.81 2374.77 29.37 2010-09-08 19:51:10.000 251 33274.81 290.71 2374.73 29.37 2010-09-08 19:51:11.000 251 33274.84 290.80 2374.79 29.37 2010-09-08 19:51:12.000 251 33274.74 290.80 2374.74 29.37 2010-09-08 19:51:13.000 251 33274.75 290.80 2374.74 29.37 2010-09-08 19:51:14.000 251 33274.74 290.80 2374.78 29.37 2010-09-08 19:51:15.000 251 33274.71 290.79 2374.80 29.37 2010-09-08 19:51:16.000 251 33274.81 290.78 2374.88 29.37 2010-09-08 19:51:17.000 251 33274.80 290.83 2374.89 29.37 2010-09-08 19:51:18.000 251 33274.83 290.77 2374.77 29.37 2010-09-08 19:51:19.000 251 33274.72 290.78 2374.77 29.37 2010-09-08 19:51:20.000 251 33274.79 290.77 2374.76 29.37 2010-09-08 19:51:21.000 251 33274.72 290.81 2374.82 29.37 2010-09-08 19:51:22.000 251 33274.89 290.74 2374.88 29.37 2010-09-08 19:51:23.000 251 33274.83 290.77 2374.80 29.37 2010-09-08 19:51:24.000 251 33274.83 290.79 2374.76 29.37 2010-09-08 19:51:25.000 251 33274.77 290.79 2374.81 29.37 2010-09-08 19:51:26.000 251 33274.81 290.78 2374.72 29.37 2010-09-08 19:51:27.000 251 33274.81 290.76 2374.87 29.37 2010-09-08 19:51:28.000 251 33274.85 290.77 2374.80 29.37 2010-09-08 19:51:29.000 251 33274.88 290.75 2374.76 29.37 2010-09-08 19:51:30.000 251 33274.78 290.76 2374.85 29.37 2010-09-08 19:51:31.000 251 33274.95 290.74 2374.79 29.37 2010-09-08 19:51:32.000 251 33274.87 290.75 2374.83 29.37 2010-09-08 19:51:33.000 251 33274.79 290.76 2374.83 29.37 2010-09-08 19:51:34.000 251 33274.89 290.78 2374.79 29.37 2010-09-08 19:51:35.000 251 33274.88 290.79 2374.83 29.37 2010-09-08 19:51:36.000 251 33274.97 290.78 2374.88 29.37 2010-09-08 19:51:37.000 251 33274.94 290.74 2374.90 29.37 2010-09-08 19:51:38.000 251 33274.90 290.76 2374.79 29.37 2010-09-08 19:51:39.000 251 33274.95 290.75 2374.92 29.37 2010-09-08 19:51:40.000 251 33274.83 290.75 2374.87 29.37 2010-09-08 19:51:41.000 251 33274.93 290.77 2374.97 29.37 2010-09-08 19:51:42.000 251 33274.94 290.75 2374.92 29.37 2010-09-08 19:51:43.000 251 33274.97 290.72 2374.79 29.37 2010-09-08 19:51:44.000 251 33274.83 290.74 2374.87 29.37 2010-09-08 19:51:45.000 251 33275.02 290.74 2374.77 29.37 2010-09-08 19:51:46.000 251 33274.97 290.69 2374.86 29.37 2010-09-08 19:51:47.000 251 33274.87 290.74 2374.86 29.37 2010-09-08 19:51:48.000 251 33274.98 290.75 2374.92 29.37 2010-09-08 19:51:49.000 251 33274.97 290.78 2374.91 29.37 2010-09-08 19:51:50.000 251 33274.84 290.71 2374.84 29.37 2010-09-08 19:51:51.000 251 33274.95 290.70 2374.87 29.37 2010-09-08 19:51:52.000 251 33274.88 290.70 2374.90 29.37 2010-09-08 19:51:53.000 251 33274.94 290.71 2374.87 29.37 2010-09-08 19:51:54.000 251 33275.04 290.74 2374.80 29.37 2010-09-08 19:51:55.000 251 33275.00 290.72 2374.86 29.37 2010-09-08 19:51:56.000 251 33274.99 290.73 2374.80 29.37 2010-09-08 19:51:57.000 251 33274.99 290.70 2374.84 29.37 2010-09-08 19:51:58.000 251 33275.04 290.73 2374.88 29.37 2010-09-08 19:51:59.000 251 33274.94 290.71 2374.78 29.37 2010-09-08 19:52:00.000 251 33275.07 290.72 2374.98 29.37 2010-09-08 19:52:01.000 251 33275.02 290.71 2374.89 29.37 2010-09-08 19:52:02.000 251 33275.02 290.70 2374.88 29.37 2010-09-08 19:52:03.000 251 33275.00 290.69 2374.83 29.37 2010-09-08 19:52:04.000 251 33275.10 290.69 2374.82 29.37 2010-09-08 19:52:05.000 251 33275.00 290.71 2374.91 29.37 2010-09-08 19:52:06.000 251 33275.06 290.66 2374.94 29.37 2010-09-08 19:52:07.000 251 33275.01 290.71 2374.91 29.37 2010-09-08 19:52:08.000 251 33275.05 290.68 2374.86 29.37 2010-09-08 19:52:09.000 251 33275.08 290.69 2374.88 29.37 2010-09-08 19:52:10.000 251 33275.01 290.73 2374.83 29.37 2010-09-08 19:52:11.000 251 33275.04 290.73 2374.94 29.37 2010-09-08 19:52:12.000 251 33275.03 290.72 2374.82 29.37 2010-09-08 19:52:13.000 251 33275.02 290.71 2374.86 29.37 2010-09-08 19:52:14.000 251 33275.00 290.72 2374.80 29.37 2010-09-08 19:52:15.000 251 33275.06 290.74 2374.91 29.37 2010-09-08 19:52:16.000 251 33275.09 290.70 2374.89 29.37 2010-09-08 19:52:17.000 251 33275.05 290.69 2374.86 29.37 2010-09-08 19:52:18.000 251 33275.06 290.66 2374.88 29.37 2010-09-08 19:52:19.000 251 33275.13 290.69 2374.89 29.37 2010-09-08 19:52:20.000 251 33275.11 290.67 2374.84 29.37 2010-09-08 19:52:21.000 251 33275.08 290.69 2374.85 29.37 2010-09-08 19:52:22.000 251 33275.13 290.65 2374.89 29.37 2010-09-08 19:52:23.000 251 33275.14 290.67 2374.94 29.37 2010-09-08 19:52:24.000 251 33275.06 290.68 2374.84 29.37 2010-09-08 19:52:25.000 251 33275.13 290.62 2374.91 29.37 2010-09-08 19:52:26.000 251 33275.18 290.62 2374.92 29.37 2010-09-08 19:52:27.000 251 33275.14 290.62 2374.89 29.37 2010-09-08 19:52:28.000 251 33275.12 290.68 2374.80 29.37 2010-09-08 19:52:29.000 251 33275.14 290.63 2374.79 29.37 2010-09-08 19:52:30.000 251 33275.10 290.68 2374.85 29.37 2010-09-08 19:52:31.000 251 33275.20 290.64 2374.80 29.37 2010-09-08 19:52:32.000 251 33275.13 290.68 2374.83 29.37 2010-09-08 19:52:33.000 251 33275.10 290.65 2374.83 29.37 2010-09-08 19:52:34.000 251 33275.19 290.64 2374.76 29.37 2010-09-08 19:52:35.000 251 33275.04 290.70 2374.79 29.37 2010-09-08 19:52:36.000 251 33275.13 290.64 2374.80 29.37 2010-09-08 19:52:37.000 251 33275.20 290.66 2374.86 29.37 2010-09-08 19:52:38.000 251 33275.12 290.67 2374.81 29.37 2010-09-08 19:52:39.000 251 33275.13 290.64 2374.85 29.37 2010-09-08 19:52:40.000 251 33275.14 290.66 2374.83 29.37 2010-09-08 19:52:41.000 251 33275.22 290.67 2374.92 29.37 2010-09-08 19:52:42.000 251 33275.10 290.66 2374.93 29.37 2010-09-08 19:52:43.000 251 33275.08 290.66 2374.86 29.37 2010-09-08 19:52:44.000 251 33275.06 290.65 2374.88 29.37 2010-09-08 19:52:45.000 251 33275.07 290.65 2374.95 29.37 2010-09-08 19:52:46.000 251 33275.14 290.66 2374.95 29.37 2010-09-08 19:52:47.000 251 33275.11 290.70 2374.89 29.37 2010-09-08 19:52:48.000 251 33275.15 290.72 2374.93 29.37 2010-09-08 19:52:49.000 251 33275.12 290.67 2374.93 29.37 2010-09-08 19:52:50.000 251 33275.10 290.66 2374.88 29.37 2010-09-08 19:52:51.000 251 33275.16 290.69 2374.95 29.37 2010-09-08 19:52:52.000 251 33275.15 290.70 2374.92 29.37 2010-09-08 19:52:53.000 251 33275.16 290.68 2374.97 29.37 2010-09-08 19:52:54.000 251 33275.15 290.67 2374.82 29.37 2010-09-08 19:52:55.000 251 33275.20 290.68 2374.88 29.37 2010-09-08 19:52:56.000 251 33275.19 290.70 2374.93 29.37 2010-09-08 19:52:57.000 251 33275.23 290.68 2374.91 29.37 2010-09-08 19:52:58.000 251 33275.13 290.63 2374.92 29.37 2010-09-08 19:52:59.000 251 33275.20 290.70 2375.01 29.37 2010-09-08 19:53:00.000 251 33275.21 290.67 2374.94 29.37 2010-09-08 19:53:01.000 251 33275.16 290.67 2374.96 29.37 2010-09-08 19:53:02.000 251 33275.12 290.65 2374.98 29.37 2010-09-08 19:53:03.000 251 33275.19 290.69 2374.92 29.37 2010-09-08 19:53:04.000 251 33275.22 290.66 2375.01 29.37 2010-09-08 19:53:05.000 251 33275.16 290.68 2374.93 29.37 2010-09-08 19:53:06.000 251 33275.23 290.69 2374.93 29.37 2010-09-08 19:53:07.000 251 33275.17 290.63 2375.02 29.37 2010-09-08 19:53:08.000 251 33275.25 290.64 2374.95 29.37 2010-09-08 19:53:09.000 251 33275.35 290.60 2374.99 29.37 2010-09-08 19:53:10.000 251 33275.26 290.63 2375.02 29.37 2010-09-08 19:53:11.000 251 33275.15 290.62 2374.97 29.37 2010-09-08 19:53:12.000 251 33275.14 290.60 2374.98 29.37 2010-09-08 19:53:13.000 251 33275.38 290.60 2374.94 29.37 2010-09-08 19:53:14.000 251 33275.26 290.58 2374.92 29.37 2010-09-08 19:53:15.000 251 33275.24 290.63 2374.92 29.37 2010-09-08 19:53:16.000 251 33275.19 290.68 2374.91 29.37 2010-09-08 19:53:17.000 251 33275.27 290.60 2374.93 29.37 2010-09-08 19:53:18.000 251 33275.22 290.63 2374.96 29.37 2010-09-08 19:53:19.000 251 33275.26 290.64 2374.97 29.37 2010-09-08 19:53:20.000 251 33275.28 290.60 2375.02 29.37 2010-09-08 19:53:21.000 251 33275.25 290.63 2374.99 29.37 2010-09-08 19:53:22.000 251 33275.33 290.64 2374.86 29.37 2010-09-08 19:53:23.000 251 33275.42 290.66 2374.87 29.37 2010-09-08 19:53:24.000 251 33275.20 290.64 2375.00 29.37 2010-09-08 19:53:25.000 251 33275.35 290.62 2374.94 29.37 2010-09-08 19:53:26.000 251 33275.32 290.62 2374.89 29.37 2010-09-08 19:53:27.000 251 33275.39 290.68 2374.99 29.37 2010-09-08 19:53:28.000 251 33275.28 290.62 2374.93 29.37 2010-09-08 19:53:29.000 251 33275.37 290.65 2374.86 29.37 2010-09-08 19:53:30.000 251 33275.45 290.62 2374.94 29.37 2010-09-08 19:53:31.000 251 33275.30 290.63 2375.07 29.37 2010-09-08 19:53:32.000 251 33275.32 290.62 2374.98 29.37 2010-09-08 19:53:33.000 251 33275.28 290.59 2374.82 29.37 2010-09-08 19:53:34.000 251 33275.35 290.64 2374.92 29.37 2010-09-08 19:53:35.000 251 33275.29 290.59 2374.91 29.37 2010-09-08 19:53:36.000 251 33275.36 290.59 2374.94 29.37 2010-09-08 19:53:37.000 251 33275.38 290.58 2374.99 29.37 2010-09-08 19:53:38.000 251 33275.29 290.59 2375.01 29.37 2010-09-08 19:53:39.000 251 33275.39 290.60 2374.98 29.37 2010-09-08 19:53:40.000 251 33275.27 290.56 2374.98 29.37 2010-09-08 19:53:41.000 251 33275.21 290.51 2374.89 29.37 2010-09-08 19:53:42.000 251 33275.39 290.55 2374.93 29.37 2010-09-08 19:53:43.000 251 33275.35 290.54 2375.02 29.37 2010-09-08 19:53:44.000 251 33275.35 290.51 2374.98 29.37 2010-09-08 19:53:45.000 251 33275.39 290.58 2375.01 29.37 2010-09-08 19:53:46.000 251 33275.43 290.53 2374.92 29.37 2010-09-08 19:53:47.000 251 33275.40 290.51 2374.97 29.37 2010-09-08 19:53:48.000 251 33275.43 290.54 2374.92 29.37 2010-09-08 19:53:49.000 251 33275.38 290.53 2374.92 29.37 2010-09-08 19:53:50.000 251 33275.46 290.57 2374.96 29.37 2010-09-08 19:53:51.000 251 33275.42 290.56 2374.93 29.37 2010-09-08 19:53:52.000 251 33275.39 290.54 2374.96 29.37 2010-09-08 19:53:53.000 251 33275.40 290.51 2374.92 29.37 2010-09-08 19:53:54.000 251 33275.46 290.52 2374.95 29.37 2010-09-08 19:53:55.000 251 33275.54 290.52 2375.03 29.37 2010-09-08 19:53:56.000 251 33275.41 290.50 2374.99 29.37 2010-09-08 19:53:57.000 251 33275.45 290.59 2374.97 29.37 2010-09-08 19:53:58.000 251 33275.54 290.57 2375.01 29.37 2010-09-08 19:53:59.000 251 33275.52 290.51 2374.89 29.37 2010-09-08 19:54:00.000 251 33275.49 290.60 2374.95 29.37 2010-09-08 19:54:01.000 251 33275.47 290.51 2375.05 29.37 2010-09-08 19:54:02.000 251 33275.44 290.50 2375.02 29.37 2010-09-08 19:54:03.000 251 33275.57 290.55 2374.88 29.37 2010-09-08 19:54:04.000 251 33275.51 290.54 2374.91 29.37 2010-09-08 19:54:05.000 251 33275.50 290.52 2374.97 29.37 2010-09-08 19:54:06.000 251 33275.54 290.52 2374.93 29.37 2010-09-08 19:54:07.000 251 33275.57 290.49 2374.99 29.37 2010-09-08 19:54:08.000 251 33275.56 290.50 2375.07 29.37 2010-09-08 19:54:09.000 251 33275.62 290.51 2374.90 29.37 2010-09-08 19:54:10.000 251 33275.56 290.50 2374.97 29.37 2010-09-08 19:54:11.000 251 33275.47 290.49 2374.95 29.37 2010-09-08 19:54:12.000 251 33275.56 290.49 2374.83 29.37 2010-09-08 19:54:13.000 251 33275.71 290.53 2374.99 29.37 2010-09-08 19:54:14.000 251 33275.53 290.49 2374.98 29.37 2010-09-08 19:54:15.000 251 33275.64 290.44 2374.97 29.37 2010-09-08 19:54:16.000 251 33275.69 290.49 2374.93 29.37 2010-09-08 19:54:17.000 251 33275.60 290.48 2374.97 29.37 2010-09-08 19:54:18.000 251 33275.66 290.50 2374.92 29.37 2010-09-08 19:54:19.000 251 33275.74 290.51 2374.93 29.37 2010-09-08 19:54:20.000 251 33275.69 290.48 2374.94 29.37 2010-09-08 19:54:21.000 251 33275.66 290.47 2375.01 29.37 2010-09-08 19:54:22.000 251 33275.67 290.41 2374.89 29.37 2010-09-08 19:54:23.000 251 33275.63 290.44 2374.98 29.37 2010-09-08 19:54:24.000 251 33275.84 290.48 2374.96 29.37 2010-09-08 19:54:25.000 251 33275.70 290.47 2374.98 29.37 2010-09-08 19:54:26.000 251 33275.69 290.50 2375.02 29.37 2010-09-08 19:54:27.000 251 33275.69 290.42 2374.96 29.37 2010-09-08 19:54:28.000 251 33275.80 290.45 2374.79 29.37 2010-09-08 19:54:29.000 251 33275.76 290.46 2374.87 29.37 2010-09-08 19:54:30.000 251 33275.82 290.39 2375.02 29.37 2010-09-08 19:54:31.000 251 33275.71 290.43 2374.90 29.37 2010-09-08 19:54:32.000 251 33275.79 290.43 2374.92 29.37 2010-09-08 19:54:33.000 251 33275.73 290.44 2374.98 29.37 2010-09-08 19:54:34.000 251 33275.80 290.49 2374.99 29.37 2010-09-08 19:54:35.000 251 33275.76 290.48 2374.93 29.37 2010-09-08 19:54:36.000 251 33275.87 290.46 2374.89 29.37 2010-09-08 19:54:37.000 251 33275.82 290.41 2374.92 29.37 2010-09-08 19:54:38.000 251 33275.78 290.42 2374.89 29.37 2010-09-08 19:54:39.000 251 33275.82 290.44 2374.93 29.37 2010-09-08 19:54:40.000 251 33275.82 290.48 2374.96 29.37 2010-09-08 19:54:41.000 251 33275.88 290.49 2374.93 29.37 2010-09-08 19:54:42.000 251 33275.78 290.44 2375.02 29.37 2010-09-08 19:54:43.000 251 33275.84 290.48 2374.96 29.37 2010-09-08 19:54:44.000 251 33275.79 290.48 2375.01 29.37 2010-09-08 19:54:45.000 251 33275.84 290.44 2374.92 29.37 2010-09-08 19:54:46.000 251 33275.85 290.45 2375.01 29.37 2010-09-08 19:54:47.000 251 33275.84 290.45 2374.94 29.37 2010-09-08 19:54:48.000 251 33275.76 290.46 2374.93 29.37 2010-09-08 19:54:49.000 251 33275.77 290.45 2374.93 29.37 2010-09-08 19:54:50.000 251 33275.75 290.47 2374.89 29.37 2010-09-08 19:54:51.000 251 33275.82 290.40 2374.91 29.37 2010-09-08 19:54:52.000 251 33275.80 290.48 2374.98 29.37 2010-09-08 19:54:53.000 251 33275.87 290.43 2374.98 29.37 2010-09-08 19:54:54.000 251 33275.81 290.48 2375.00 29.37 2010-09-08 19:54:55.000 251 33275.90 290.44 2374.91 29.37 2010-09-08 19:54:56.000 251 33275.83 290.46 2374.97 29.37 2010-09-08 19:54:57.000 251 33275.88 290.44 2374.94 29.37 2010-09-08 19:54:58.000 251 33275.81 290.45 2374.99 29.37 2010-09-08 19:54:59.000 251 33275.87 290.45 2374.91 29.37 2010-09-08 19:55:00.000 251 33275.91 290.43 2374.89 29.37 2010-09-08 19:55:01.000 251 33275.91 290.45 2375.04 29.37 2010-09-08 19:55:02.000 251 33275.91 290.48 2374.95 29.37 2010-09-08 19:55:03.000 251 33275.92 290.46 2374.97 29.37 2010-09-08 19:55:04.000 251 33275.95 290.46 2374.90 29.37 2010-09-08 19:55:05.000 251 33275.94 290.47 2375.01 29.37 2010-09-08 19:55:06.000 251 33275.91 290.50 2374.93 29.37 2010-09-08 19:55:07.000 251 33276.04 290.47 2374.90 29.37 2010-09-08 19:55:08.000 251 33275.96 290.47 2374.88 29.37 2010-09-08 19:55:09.000 251 33275.99 290.48 2374.99 29.37 2010-09-08 19:55:10.000 251 33275.99 290.44 2375.02 29.37 2010-09-08 19:55:11.000 251 33275.99 290.47 2374.95 29.37 2010-09-08 19:55:12.000 251 33275.91 290.50 2374.95 29.37 2010-09-08 19:55:13.000 251 33276.10 290.48 2374.95 29.37 2010-09-08 19:55:14.000 251 33276.01 290.47 2374.95 29.37 2010-09-08 19:55:15.000 251 33275.99 290.45 2375.00 29.37 2010-09-08 19:55:16.000 251 33275.95 290.48 2374.89 29.37 2010-09-08 19:55:17.000 251 33276.01 290.45 2374.99 29.37 2010-09-08 19:55:18.000 251 33276.01 290.48 2374.91 29.37 2010-09-08 19:55:19.000 251 33275.96 290.48 2374.94 29.37 2010-09-08 19:55:20.000 251 33275.94 290.45 2374.99 29.37 2010-09-08 19:55:21.000 251 33276.03 290.46 2374.99 29.37 2010-09-08 19:55:22.000 251 33276.01 290.43 2374.93 29.37 2010-09-08 19:55:23.000 251 33275.98 290.42 2374.92 29.37 2010-09-08 19:55:24.000 251 33275.89 290.43 2374.96 29.37 2010-09-08 19:55:25.000 251 33276.06 290.47 2374.97 29.37 2010-09-08 19:55:26.000 251 33276.01 290.41 2375.01 29.37 2010-09-08 19:55:27.000 251 33276.07 290.43 2374.99 29.37 2010-09-08 19:55:28.000 251 33275.92 290.42 2374.98 29.37 2010-09-08 19:55:29.000 251 33276.06 290.38 2374.99 29.37 2010-09-08 19:55:30.000 251 33276.03 290.43 2375.06 29.37 2010-09-08 19:55:31.000 251 33276.14 290.44 2374.89 29.37 2010-09-08 19:55:32.000 251 33275.97 290.43 2374.92 29.37 2010-09-08 19:55:33.000 251 33276.04 290.42 2374.98 29.37 2010-09-08 19:55:34.000 251 33276.02 290.37 2375.02 29.37 2010-09-08 19:55:35.000 251 33276.06 290.37 2374.88 29.37 2010-09-08 19:55:36.000 251 33276.14 290.37 2375.05 29.37 2010-09-08 19:55:37.000 251 33275.93 290.32 2374.94 29.37 2010-09-08 19:55:38.000 251 33276.06 290.33 2375.01 29.37 2010-09-08 19:55:39.000 251 33276.11 290.35 2375.04 29.37 2010-09-08 19:55:40.000 251 33276.04 290.34 2375.02 29.37 2010-09-08 19:55:41.000 251 33276.03 290.34 2374.95 29.37 2010-09-08 19:55:42.000 251 33276.09 290.37 2374.96 29.37 2010-09-08 19:55:43.000 251 33276.07 290.41 2374.99 29.37 2010-09-08 19:55:44.000 251 33276.01 290.40 2375.04 29.37 2010-09-08 19:55:45.000 251 33276.12 290.40 2375.00 29.37 2010-09-08 19:55:46.000 251 33276.08 290.37 2374.88 29.37 2010-09-08 19:55:47.000 251 33276.01 290.36 2374.94 29.37 2010-09-08 19:55:48.000 251 33276.07 290.31 2374.98 29.37 2010-09-08 19:55:49.000 251 33276.09 290.37 2374.89 29.37 2010-09-08 19:55:50.000 251 33276.07 290.34 2374.95 29.37 2010-09-08 19:55:51.000 251 33276.06 290.36 2375.01 29.37 2010-09-08 19:55:52.000 251 33276.08 290.36 2375.02 29.37 2010-09-08 19:55:53.000 251 33276.09 290.35 2375.01 29.37 2010-09-08 19:55:54.000 251 33275.97 290.37 2374.98 29.37 2010-09-08 19:55:55.000 251 33276.01 290.37 2374.93 29.37 2010-09-08 19:55:56.000 251 33276.09 290.37 2374.99 29.37 2010-09-08 19:55:57.000 251 33276.01 290.38 2374.99 29.37 2010-09-08 19:55:58.000 251 33276.09 290.34 2374.89 29.37 2010-09-08 19:55:59.000 251 33276.00 290.39 2375.05 29.37 2010-09-08 19:56:00.000 251 33276.07 290.34 2374.95 29.37 2010-09-08 19:56:01.000 251 33276.01 290.32 2375.01 29.37 2010-09-08 19:56:02.000 251 33276.01 290.34 2374.97 29.37 2010-09-08 19:56:03.000 251 33276.15 290.32 2374.98 29.37 2010-09-08 19:56:04.000 251 33276.21 290.32 2374.93 29.37 2010-09-08 19:56:05.000 251 33276.03 290.29 2374.95 29.37 2010-09-08 19:56:06.000 251 33275.95 290.34 2375.09 29.37 2010-09-08 19:56:07.000 251 33276.06 290.32 2374.97 29.37 2010-09-08 19:56:08.000 251 33276.00 290.32 2375.04 29.37 2010-09-08 19:56:09.000 251 33276.03 290.29 2374.97 29.37 2010-09-08 19:56:10.000 251 33276.04 290.31 2375.00 29.37 2010-09-08 19:56:11.000 251 33276.04 290.34 2375.08 29.37 2010-09-08 19:56:12.000 251 33276.10 290.34 2374.93 29.37 2010-09-08 19:56:13.000 251 33276.01 290.24 2375.01 29.37 2010-09-08 19:56:14.000 251 33276.10 290.31 2375.04 29.37 2010-09-08 19:56:15.000 251 33276.06 290.28 2375.04 29.37 2010-09-08 19:56:16.000 251 33276.08 290.27 2375.10 29.37 2010-09-08 19:56:17.000 251 33276.09 290.25 2375.01 29.37 2010-09-08 19:56:18.000 251 33276.21 290.26 2375.02 29.37 2010-09-08 19:56:19.000 251 33276.05 290.27 2374.97 29.37 2010-09-08 19:56:20.000 251 33276.16 290.25 2375.01 29.37 2010-09-08 19:56:21.000 251 33276.09 290.26 2375.01 29.37 2010-09-08 19:56:22.000 251 33276.18 290.23 2374.94 29.37 2010-09-08 19:56:23.000 251 33276.12 290.25 2374.97 29.37 2010-09-08 19:56:24.000 251 33276.11 290.26 2375.06 29.37 2010-09-08 19:56:25.000 251 33276.17 290.25 2374.95 29.37 2010-09-08 19:56:26.000 251 33276.15 290.20 2375.04 29.37 2010-09-08 19:56:27.000 251 33276.13 290.21 2374.98 29.37 2010-09-08 19:56:28.000 251 33276.16 290.17 2375.00 29.37 2010-09-08 19:56:29.000 251 33276.12 290.19 2374.95 29.37 2010-09-08 19:56:30.000 251 33276.11 290.16 2375.01 29.37 2010-09-08 19:56:31.000 251 33276.12 290.18 2374.97 29.37 2010-09-08 19:56:32.000 251 33276.13 290.12 2374.97 29.37 2010-09-08 19:56:33.000 251 33276.15 290.07 2374.94 29.37 2010-09-08 19:56:34.000 251 33276.15 290.16 2375.01 29.37 2010-09-08 19:56:35.000 251 33276.12 290.12 2374.97 29.37 2010-09-08 19:56:36.000 251 33276.05 290.10 2374.89 29.37 2010-09-08 19:56:37.000 251 33276.24 290.10 2375.05 29.37 2010-09-08 19:56:38.000 251 33276.25 290.10 2375.00 29.37 2010-09-08 19:56:39.000 251 33276.24 290.12 2374.99 29.37 2010-09-08 19:56:40.000 251 33276.22 290.13 2375.09 29.37 2010-09-08 19:56:41.000 251 33276.25 290.11 2375.06 29.37 2010-09-08 19:56:42.000 251 33276.18 290.13 2374.91 29.37 2010-09-08 19:56:43.000 251 33276.22 290.12 2375.03 29.37 2010-09-08 19:56:44.000 251 33276.25 290.08 2374.95 29.37 2010-09-08 19:56:45.000 251 33276.19 290.07 2375.01 29.37 2010-09-08 19:56:46.000 251 33276.34 290.13 2374.96 29.37 2010-09-08 19:56:47.000 251 33276.21 290.09 2375.02 29.37 2010-09-08 19:56:48.000 251 33276.18 290.10 2374.93 29.37 2010-09-08 19:56:49.000 251 33276.25 290.00 2374.97 29.37 2010-09-08 19:56:50.000 251 33276.34 290.07 2374.95 29.37 2010-09-08 19:56:51.000 251 33276.30 290.05 2374.99 29.37 2010-09-08 19:56:52.000 251 33276.26 290.06 2374.93 29.37 2010-09-08 19:56:53.000 251 33276.28 290.05 2374.99 29.37 2010-09-08 19:56:54.000 251 33276.30 290.06 2375.07 29.37 2010-09-08 19:56:55.000 251 33276.29 290.03 2374.93 29.37 2010-09-08 19:56:56.000 251 33276.25 290.00 2374.99 29.37 2010-09-08 19:56:57.000 251 33276.27 290.01 2375.01 29.37 2010-09-08 19:56:58.000 251 33276.26 289.99 2375.02 29.37 2010-09-08 19:56:59.000 251 33276.26 290.05 2374.97 29.37 2010-09-08 19:57:00.000 251 33276.32 290.06 2374.93 29.37 2010-09-08 19:57:01.000 251 33276.28 290.03 2374.98 29.37 2010-09-08 19:57:02.000 251 33276.31 290.06 2374.95 29.37 2010-09-08 19:57:03.000 251 33276.29 290.06 2374.93 29.37 2010-09-08 19:57:04.000 251 33276.36 290.05 2374.95 29.37 2010-09-08 19:57:05.000 251 33276.37 290.01 2375.00 29.37 2010-09-08 19:57:06.000 251 33276.31 290.02 2375.03 29.37 2010-09-08 19:57:07.000 251 33276.40 289.99 2374.94 29.37 2010-09-08 19:57:08.000 251 33276.42 289.98 2374.97 29.37 2010-09-08 19:57:09.000 251 33276.39 289.96 2374.93 29.37 2010-09-08 19:57:10.000 251 33276.35 289.98 2374.98 29.37 2010-09-08 19:57:11.000 251 33276.43 289.96 2374.95 29.37 2010-09-08 19:57:12.000 251 33276.43 289.97 2374.90 29.37 2010-09-08 19:57:13.000 251 33276.36 289.92 2374.92 29.37 2010-09-08 19:57:14.000 251 33276.52 289.98 2374.96 29.37 2010-09-08 19:57:15.000 251 33276.44 290.00 2374.84 29.37 2010-09-08 19:57:16.000 251 33276.36 289.96 2375.01 29.37 2010-09-08 19:57:17.000 251 33276.38 289.97 2374.99 29.37 2010-09-08 19:57:18.000 251 33276.38 289.97 2375.01 29.37 2010-09-08 19:57:19.000 251 33276.39 290.03 2374.91 29.37 2010-09-08 19:57:20.000 251 33276.32 290.01 2374.97 29.37 2010-09-08 19:57:21.000 251 33276.51 289.98 2374.97 29.37 2010-09-08 19:57:22.000 251 33276.41 289.99 2374.95 29.37 2010-09-08 19:57:23.000 251 33276.47 289.94 2374.99 29.37 2010-09-08 19:57:24.000 251 33276.53 290.02 2374.99 29.37 2010-09-08 19:57:25.000 251 33276.50 289.96 2375.02 29.37 2010-09-08 19:57:26.000 251 33276.48 289.95 2374.92 29.37 2010-09-08 19:57:27.000 251 33276.45 289.96 2374.92 29.37 2010-09-08 19:57:28.000 251 33276.56 289.99 2374.94 29.37 2010-09-08 19:57:29.000 251 33276.47 289.97 2374.95 29.37 2010-09-08 19:57:30.000 251 33276.47 289.96 2374.92 29.37 2010-09-08 19:57:31.000 251 33276.40 289.95 2374.95 29.37 2010-09-08 19:57:32.000 251 33276.54 289.98 2374.92 29.37 2010-09-08 19:57:33.000 251 33276.45 290.01 2374.94 29.37 2010-09-08 19:57:34.000 251 33276.38 289.94 2374.97 29.37 2010-09-08 19:57:35.000 251 33276.46 289.96 2375.01 29.37 2010-09-08 19:57:36.000 251 33276.42 289.94 2374.91 29.37 2010-09-08 19:57:37.000 251 33276.42 289.88 2374.96 29.37 2010-09-08 19:57:38.000 251 33276.52 289.94 2374.97 29.37 2010-09-08 19:57:39.000 251 33276.44 289.94 2374.98 29.37 2010-09-08 19:57:40.000 251 33276.47 289.92 2374.97 29.37 2010-09-08 19:57:41.000 251 33276.41 289.94 2374.97 29.37 2010-09-08 19:57:42.000 251 33276.38 289.96 2375.02 29.37 2010-09-08 19:57:43.000 251 33276.51 289.96 2375.02 29.37 2010-09-08 19:57:44.000 251 33276.41 289.94 2374.96 29.37 2010-09-08 19:57:45.000 251 33276.49 289.92 2374.99 29.37 2010-09-08 19:57:46.000 251 33276.43 289.94 2374.99 29.37 2010-09-08 19:57:47.000 251 33276.42 289.92 2375.02 29.37 2010-09-08 19:57:48.000 251 33276.40 289.94 2374.95 29.37 2010-09-08 19:57:49.000 251 33276.52 289.95 2374.94 29.37 2010-09-08 19:57:50.000 251 33276.37 289.97 2374.93 29.37 2010-09-08 19:57:51.000 251 33276.41 289.96 2374.95 29.37 2010-09-08 19:57:52.000 251 33276.38 289.93 2374.99 29.37 2010-09-08 19:57:53.000 251 33276.50 289.97 2374.99 29.37 2010-09-08 19:57:54.000 251 33276.50 289.90 2375.00 29.37 2010-09-08 19:57:55.000 251 33276.39 289.94 2375.00 29.37 2010-09-08 19:57:56.000 251 33276.39 289.93 2374.92 29.37 2010-09-08 19:57:57.000 251 33276.46 289.93 2374.95 29.37 2010-09-08 19:57:58.000 251 33276.45 289.95 2374.90 29.37 2010-09-08 19:57:59.000 251 33276.52 289.89 2374.97 29.37 2010-09-08 19:58:00.000 251 33276.52 289.92 2375.01 29.37 2010-09-08 19:58:01.000 251 33276.41 289.96 2374.94 29.37 2010-09-08 19:58:02.000 251 33276.49 289.96 2374.97 29.37 2010-09-08 19:58:03.000 251 33276.43 289.95 2375.04 29.37 2010-09-08 19:58:04.000 251 33276.46 289.90 2375.01 29.37 2010-09-08 19:58:05.000 251 33276.46 289.92 2375.04 29.37 2010-09-08 19:58:06.000 251 33276.49 289.92 2375.01 29.37 2010-09-08 19:58:07.000 251 33276.36 289.88 2375.07 29.37 2010-09-08 19:58:08.000 251 33276.44 289.89 2375.04 29.37 2010-09-08 19:58:09.000 251 33276.51 289.92 2374.98 29.37 2010-09-08 19:58:10.000 251 33276.43 289.92 2374.96 29.37 2010-09-08 19:58:11.000 251 33276.34 289.88 2375.05 29.37 2010-09-08 19:58:12.000 251 33276.52 289.88 2375.02 29.37 2010-09-08 19:58:13.000 251 33276.43 289.91 2374.99 29.37 2010-09-08 19:58:14.000 251 33276.54 289.92 2375.03 29.37 2010-09-08 19:58:15.000 251 33276.46 289.92 2375.02 29.37 2010-09-08 19:58:16.000 251 33276.46 289.93 2375.05 29.37 2010-09-08 19:58:17.000 251 33276.51 289.86 2375.07 29.37 2010-09-08 19:58:18.000 251 33276.59 289.89 2375.00 29.37 2010-09-08 19:58:19.000 251 33276.46 289.86 2375.06 29.37 2010-09-08 19:58:20.000 251 33276.50 289.89 2375.01 29.37 2010-09-08 19:58:21.000 251 33276.56 289.88 2375.02 29.37 2010-09-08 19:58:22.000 251 33276.46 289.88 2374.97 29.37 2010-09-08 19:58:23.000 251 33276.56 289.92 2375.07 29.37 2010-09-08 19:58:24.000 251 33276.47 289.89 2375.02 29.37 2010-09-08 19:58:25.000 251 33276.46 289.92 2375.05 29.37 2010-09-08 19:58:26.000 251 33276.58 289.87 2375.01 29.37 2010-09-08 19:58:27.000 251 33276.58 289.86 2375.01 29.37 2010-09-08 19:58:28.000 251 33276.58 289.86 2375.02 29.37 2010-09-08 19:58:29.000 251 33276.60 289.93 2375.01 29.37 2010-09-08 19:58:30.000 251 33276.57 289.86 2375.04 29.37 2010-09-08 19:58:31.000 251 33276.52 289.94 2374.99 29.37 2010-09-08 19:58:32.000 251 33276.51 289.92 2375.00 29.37 2010-09-08 19:58:33.000 251 33276.50 289.87 2375.01 29.37 2010-09-08 19:58:34.000 251 33276.52 289.88 2374.95 29.37 2010-09-08 19:58:35.000 251 33276.50 289.91 2374.96 29.37 2010-09-08 19:58:36.000 251 33276.46 289.89 2374.97 29.37 2010-09-08 19:58:37.000 251 33276.56 289.88 2374.98 29.37 2010-09-08 19:58:38.000 251 33276.48 289.86 2375.00 29.37 2010-09-08 19:58:39.000 251 33276.47 289.88 2374.97 29.37 2010-09-08 19:58:40.000 251 33276.54 289.83 2375.05 29.37 2010-09-08 19:58:41.000 251 33276.55 289.83 2374.99 29.37 2010-09-08 19:58:42.000 251 33276.49 289.81 2374.93 29.37 2010-09-08 19:58:43.000 251 33276.62 289.85 2375.02 29.37 2010-09-08 19:58:44.000 251 33276.50 289.81 2375.06 29.37 2010-09-08 19:58:45.000 251 33276.54 289.80 2374.99 29.37 2010-09-08 19:58:46.000 251 33276.55 289.82 2374.98 29.37 2010-09-08 19:58:47.000 251 33276.57 289.81 2374.98 29.37 2010-09-08 19:58:48.000 251 33276.45 289.83 2374.99 29.37 2010-09-08 19:58:49.000 251 33276.59 289.84 2374.99 29.37 2010-09-08 19:58:50.000 251 33276.61 289.81 2375.04 29.37 2010-09-08 19:58:51.000 251 33276.61 289.81 2374.99 29.37 2010-09-08 19:58:52.000 251 33276.57 289.84 2375.01 29.37 2010-09-08 19:58:53.000 251 33276.59 289.83 2374.98 29.37 2010-09-08 19:58:54.000 251 33276.55 289.81 2375.05 29.37 2010-09-08 19:58:55.000 251 33276.64 289.84 2375.06 29.37 2010-09-08 19:58:56.000 251 33276.57 289.80 2375.09 29.37 2010-09-08 19:58:57.000 251 33276.52 289.80 2375.00 29.37 2010-09-08 19:58:58.000 251 33276.57 289.82 2375.04 29.37 2010-09-08 19:58:59.000 251 33276.72 289.78 2374.99 29.37 2010-09-08 19:59:00.000 251 33276.63 289.84 2375.06 29.37 2010-09-08 19:59:01.000 251 33276.64 289.77 2375.01 29.37 2010-09-08 19:59:02.000 251 33276.61 289.77 2375.05 29.37 2010-09-08 19:59:03.000 251 33276.57 289.79 2374.94 29.37 2010-09-08 19:59:04.000 251 33276.66 289.84 2375.10 29.37 2010-09-08 19:59:05.000 251 33276.61 289.76 2375.01 29.37 2010-09-08 19:59:06.000 251 33276.69 289.76 2375.10 29.37 2010-09-08 19:59:07.000 251 33276.53 289.76 2374.95 29.37 2010-09-08 19:59:08.000 251 33276.54 289.75 2375.03 29.37 2010-09-08 19:59:09.000 251 33276.62 289.75 2374.99 29.37 2010-09-08 19:59:10.000 251 33276.58 289.75 2375.06 29.37 2010-09-08 19:59:11.000 251 33276.63 289.79 2374.95 29.37 2010-09-08 19:59:12.000 251 33276.63 289.78 2374.95 29.37 2010-09-08 19:59:13.000 251 33276.65 289.75 2374.99 29.37 2010-09-08 19:59:14.000 251 33276.72 289.79 2375.07 29.37 2010-09-08 19:59:15.000 251 33276.67 289.72 2374.99 29.37 2010-09-08 19:59:16.000 251 33276.50 289.75 2374.97 29.37 2010-09-08 19:59:17.000 251 33276.61 289.73 2375.13 29.37 2010-09-08 19:59:18.000 251 33276.52 289.77 2374.91 29.37 2010-09-08 19:59:19.000 251 33276.68 289.73 2375.01 29.37 2010-09-08 19:59:20.000 251 33276.62 289.71 2375.00 29.37 2010-09-08 19:59:21.000 251 33276.65 289.74 2375.01 29.37 2010-09-08 19:59:22.000 251 33276.62 289.69 2375.02 29.37 2010-09-08 19:59:23.000 251 33276.66 289.72 2375.07 29.37 2010-09-08 19:59:24.000 251 33276.60 289.75 2375.02 29.37 2010-09-08 19:59:25.000 251 33276.66 289.72 2375.01 29.37 2010-09-08 19:59:26.000 251 33276.62 289.75 2375.01 29.37 2010-09-08 19:59:27.000 251 33276.59 289.74 2375.04 29.37 2010-09-08 19:59:28.000 251 33276.64 289.75 2375.10 29.37 2010-09-08 19:59:29.000 251 33276.64 289.74 2375.04 29.37 2010-09-08 19:59:30.000 251 33276.62 289.72 2375.08 29.37 2010-09-08 19:59:31.000 251 33276.72 289.73 2374.99 29.37 2010-09-08 19:59:32.000 251 33276.71 289.71 2375.07 29.37 2010-09-08 19:59:33.000 251 33276.56 289.71 2375.02 29.37 2010-09-08 19:59:34.000 251 33276.71 289.76 2374.95 29.37 2010-09-08 19:59:35.000 251 33276.52 289.69 2374.98 29.37 2010-09-08 19:59:36.000 251 33276.52 289.68 2375.11 29.37 2010-09-08 19:59:37.000 251 33276.61 289.75 2375.02 29.37 2010-09-08 19:59:38.000 251 33276.63 289.75 2375.05 29.37 2010-09-08 19:59:39.000 251 33276.60 289.73 2375.04 29.37 2010-09-08 19:59:40.000 251 33276.65 289.70 2375.13 29.37 2010-09-08 19:59:41.000 251 33276.62 289.74 2375.02 29.37 2010-09-08 19:59:42.000 251 33276.58 289.73 2375.02 29.37 2010-09-08 19:59:43.000 251 33276.56 289.72 2375.05 29.38 2010-09-08 19:59:44.000 251 33276.65 289.66 2375.06 29.38 2010-09-08 19:59:45.000 251 33276.62 289.68 2375.05 29.37 2010-09-08 19:59:46.000 251 33276.71 289.75 2375.03 29.37 2010-09-08 19:59:47.000 251 33276.61 289.73 2375.01 29.37 2010-09-08 19:59:48.000 251 33276.65 289.73 2374.99 29.38 2010-09-08 19:59:49.000 251 33276.73 289.70 2375.09 29.37 2010-09-08 19:59:50.000 251 33276.68 289.73 2375.08 29.37 2010-09-08 19:59:51.000 251 33276.69 289.73 2375.13 29.37 2010-09-08 19:59:52.000 251 33276.71 289.70 2375.03 29.38 2010-09-08 19:59:53.000 251 33276.59 289.71 2375.12 29.37 2010-09-08 19:59:54.000 251 33276.72 289.68 2375.01 29.37 2010-09-08 19:59:55.000 251 33276.68 289.75 2375.17 29.37 2010-09-08 19:59:56.000 251 33276.62 289.71 2375.01 29.37 2010-09-08 19:59:57.000 251 33276.68 289.70 2374.99 29.37 2010-09-08 19:59:58.000 251 33276.68 289.68 2375.05 29.37 2010-09-08 19:59:59.000 251 33276.72 289.73 2375.08 29.37 2010-09-08 20:00:00.000 251 33276.69 289.72 2375.08 29.37 2010-09-08 20:00:01.000 251 33276.65 289.73 2375.02 29.37 2010-09-08 20:00:02.000 251 33276.71 289.77 2375.07 29.37 2010-09-08 20:00:03.000 251 33276.71 289.75 2375.03 29.37 2010-09-08 20:00:04.000 251 33276.76 289.76 2374.99 29.37 2010-09-08 20:00:05.000 251 33276.74 289.71 2375.05 29.37 2010-09-08 20:00:06.000 251 33276.80 289.73 2375.00 29.37 2010-09-08 20:00:07.000 251 33276.72 289.67 2375.00 29.37 2010-09-08 20:00:08.000 251 33276.78 289.76 2375.06 29.37 2010-09-08 20:00:09.000 251 33276.69 289.72 2375.05 29.37 2010-09-08 20:00:10.000 251 33276.71 289.72 2375.01 29.37 2010-09-08 20:00:11.000 251 33276.75 289.73 2375.01 29.37 2010-09-08 20:00:12.000 251 33276.65 289.73 2375.10 29.37 2010-09-08 20:00:13.000 251 33276.82 289.75 2375.03 29.37 2010-09-08 20:00:14.000 251 33276.63 289.73 2375.08 29.37 2010-09-08 20:00:15.000 251 33276.64 289.72 2375.08 29.37 2010-09-08 20:00:16.000 251 33276.75 289.75 2375.16 29.38 2010-09-08 20:00:17.000 251 33276.71 289.69 2375.07 29.37 2010-09-08 20:00:18.000 251 33276.83 289.77 2375.08 29.38 2010-09-08 20:00:19.000 251 33276.67 289.73 2375.10 29.38 2010-09-08 20:00:20.000 251 33276.82 289.74 2375.03 29.37 2010-09-08 20:00:21.000 251 33276.69 289.72 2375.04 29.37 2010-09-08 20:00:22.000 251 33276.72 289.73 2375.08 29.37 2010-09-08 20:00:23.000 251 33276.75 289.73 2375.10 29.37 2010-09-08 20:00:24.000 251 33276.75 289.73 2375.08 29.38 2010-09-08 20:00:25.000 251 33276.82 289.67 2375.11 29.37 2010-09-08 20:00:26.000 251 33276.74 289.71 2375.13 29.38 2010-09-08 20:00:27.000 251 33276.74 289.70 2375.08 29.37 2010-09-08 20:00:28.000 251 33276.70 289.69 2375.05 29.37 2010-09-08 20:00:29.000 251 33276.75 289.66 2375.03 29.37 2010-09-08 20:00:30.000 251 33276.78 289.65 2375.04 29.37 2010-09-08 20:00:31.000 251 33276.61 289.66 2375.03 29.37 2010-09-08 20:00:32.000 251 33276.79 289.66 2375.10 29.37 2010-09-08 20:00:33.000 251 33276.74 289.68 2375.08 29.37 2010-09-08 20:00:34.000 251 33276.69 289.69 2375.13 29.37 2010-09-08 20:00:35.000 251 33276.74 289.70 2375.11 29.37 2010-09-08 20:00:36.000 251 33276.69 289.73 2375.10 29.37 2010-09-08 20:00:37.000 251 33276.78 289.67 2375.11 29.38 2010-09-08 20:00:38.000 251 33276.84 289.68 2375.11 29.38 2010-09-08 20:00:39.000 251 33276.81 289.68 2375.07 29.37 2010-09-08 20:00:40.000 251 33276.78 289.72 2375.15 29.37 2010-09-08 20:00:41.000 251 33276.75 289.74 2375.07 29.37 2010-09-08 20:00:42.000 251 33276.69 289.71 2375.09 29.37 2010-09-08 20:00:43.000 251 33276.75 289.72 2375.07 29.37 2010-09-08 20:00:44.000 251 33276.74 289.69 2375.05 29.37 2010-09-08 20:00:45.000 251 33276.76 289.67 2374.95 29.37 2010-09-08 20:00:46.000 251 33276.72 289.72 2375.05 29.37 2010-09-08 20:00:47.000 251 33276.78 289.70 2375.09 29.37 2010-09-08 20:00:48.000 251 33276.80 289.67 2375.13 29.38 2010-09-08 20:00:49.000 251 33276.81 289.71 2375.08 29.38 2010-09-08 20:00:50.000 251 33276.71 289.72 2375.11 29.38 2010-09-08 20:00:51.000 251 33276.76 289.69 2375.14 29.38 2010-09-08 20:00:52.000 251 33276.78 289.68 2375.14 29.38 2010-09-08 20:00:53.000 251 33276.71 289.72 2375.13 29.38 2010-09-08 20:00:54.000 251 33276.63 289.70 2375.17 29.38 2010-09-08 20:00:55.000 251 33276.74 289.70 2375.14 29.38 2010-09-08 20:00:56.000 251 33276.75 289.71 2375.17 29.38 2010-09-08 20:00:57.000 251 33276.71 289.68 2375.18 29.38 2010-09-08 20:00:58.000 251 33276.79 289.69 2375.11 29.38 2010-09-08 20:00:59.000 251 33276.79 289.69 2375.18 29.38 2010-09-08 20:01:00.000 251 33276.81 289.65 2375.18 29.38 2010-09-08 20:01:01.000 251 33276.75 289.70 2375.18 29.38 2010-09-08 20:01:02.000 251 33276.93 289.66 2375.08 29.38 2010-09-08 20:01:03.000 251 33276.77 289.64 2375.10 29.38 2010-09-08 20:01:04.000 251 33276.82 289.72 2375.07 29.38 2010-09-08 20:01:05.000 251 33276.80 289.70 2375.13 29.38 2010-09-08 20:01:06.000 251 33276.89 289.71 2375.14 29.38 2010-09-08 20:01:07.000 251 33276.87 289.67 2375.14 29.38 2010-09-08 20:01:08.000 251 33276.76 289.67 2375.06 29.38 2010-09-08 20:01:09.000 251 33276.82 289.67 2375.11 29.38 2010-09-08 20:01:10.000 251 33276.81 289.68 2375.16 29.38 2010-09-08 20:01:11.000 251 33276.81 289.68 2375.15 29.38 2010-09-08 20:01:12.000 251 33276.71 289.65 2375.08 29.38 2010-09-08 20:01:13.000 251 33276.86 289.63 2375.10 29.38 2010-09-08 20:01:14.000 251 33276.82 289.64 2375.05 29.38 2010-09-08 20:01:15.000 251 33276.81 289.66 2375.13 29.38 2010-09-08 20:01:16.000 251 33276.78 289.69 2375.13 29.38 2010-09-08 20:01:17.000 251 33276.89 289.66 2375.09 29.38 2010-09-08 20:01:18.000 251 33276.84 289.68 2375.17 29.38 2010-09-08 20:01:19.000 251 33276.77 289.67 2375.07 29.38 2010-09-08 20:01:20.000 251 33276.85 289.63 2375.16 29.38 2010-09-08 20:01:21.000 251 33276.83 289.63 2375.14 29.38 2010-09-08 20:01:22.000 251 33276.79 289.61 2375.10 29.38 2010-09-08 20:01:23.000 251 33276.92 289.67 2375.09 29.38 2010-09-08 20:01:24.000 251 33276.90 289.69 2375.11 29.38 2010-09-08 20:01:25.000 251 33276.77 289.67 2375.13 29.38 2010-09-08 20:01:26.000 251 33276.74 289.65 2375.16 29.38 2010-09-08 20:01:27.000 251 33276.81 289.66 2375.17 29.38 2010-09-08 20:01:28.000 251 33276.92 289.68 2375.10 29.38 2010-09-08 20:01:29.000 251 33276.89 289.64 2375.14 29.38 2010-09-08 20:01:30.000 251 33276.99 289.67 2375.08 29.38 2010-09-08 20:01:31.000 251 33276.82 289.63 2375.13 29.38 2010-09-08 20:01:32.000 251 33276.93 289.64 2375.07 29.38 2010-09-08 20:01:33.000 251 33276.89 289.61 2375.00 29.38 2010-09-08 20:01:34.000 251 33276.87 289.63 2375.10 29.38 2010-09-08 20:01:35.000 251 33276.90 289.66 2375.13 29.38 2010-09-08 20:01:36.000 251 33276.87 289.65 2375.16 29.38 2010-09-08 20:01:37.000 251 33276.89 289.60 2375.22 29.38 2010-09-08 20:01:38.000 251 33276.96 289.63 2375.13 29.38 2010-09-08 20:01:39.000 251 33276.83 289.66 2375.10 29.38 2010-09-08 20:01:40.000 251 33276.96 289.62 2375.09 29.38 2010-09-08 20:01:41.000 251 33276.93 289.61 2375.13 29.38 2010-09-08 20:01:42.000 251 33276.83 289.62 2375.12 29.38 2010-09-08 20:01:43.000 251 33276.84 289.63 2375.08 29.38 2010-09-08 20:01:44.000 251 33276.93 289.63 2375.05 29.38 2010-09-08 20:01:45.000 251 33276.86 289.61 2375.04 29.38 2010-09-08 20:01:46.000 251 33276.85 289.63 2375.06 29.38 2010-09-08 20:01:47.000 251 33276.94 289.67 2375.11 29.38 2010-09-08 20:01:48.000 251 33276.98 289.59 2375.13 29.38 2010-09-08 20:01:49.000 251 33276.93 289.58 2375.09 29.38 2010-09-08 20:01:50.000 251 33277.01 289.60 2375.08 29.38 2010-09-08 20:01:51.000 251 33276.90 289.59 2375.11 29.38 2010-09-08 20:01:52.000 251 33276.92 289.60 2375.09 29.38 2010-09-08 20:01:53.000 251 33277.00 289.59 2375.14 29.38 2010-09-08 20:01:54.000 251 33276.92 289.63 2375.22 29.38 2010-09-08 20:01:55.000 251 33276.99 289.64 2375.09 29.38 2010-09-08 20:01:56.000 251 33276.93 289.64 2375.05 29.38 2010-09-08 20:01:57.000 251 33276.96 289.60 2375.05 29.38 2010-09-08 20:01:58.000 251 33276.89 289.62 2375.17 29.38 2010-09-08 20:01:59.000 251 33276.96 289.61 2375.06 29.38 2010-09-08 20:02:00.000 251 33276.99 289.59 2375.04 29.38 2010-09-08 20:02:01.000 251 33276.96 289.58 2375.11 29.38 2010-09-08 20:02:02.000 251 33276.99 289.57 2375.10 29.38 2010-09-08 20:02:03.000 251 33276.94 289.58 2375.13 29.38 2010-09-08 20:02:04.000 251 33276.97 289.60 2375.11 29.38 2010-09-08 20:02:05.000 251 33277.01 289.62 2375.10 29.38 2010-09-08 20:02:06.000 251 33276.95 289.63 2375.13 29.38 2010-09-08 20:02:07.000 251 33276.94 289.56 2375.17 29.38 2010-09-08 20:02:08.000 251 33277.02 289.57 2375.14 29.38 2010-09-08 20:02:09.000 251 33277.09 289.59 2375.11 29.38 2010-09-08 20:02:10.000 251 33276.94 289.59 2375.10 29.38 2010-09-08 20:02:11.000 251 33276.93 289.61 2375.26 29.38 2010-09-08 20:02:12.000 251 33276.99 289.60 2375.16 29.38 2010-09-08 20:02:13.000 251 33277.05 289.59 2375.09 29.38 2010-09-08 20:02:14.000 251 33276.97 289.67 2375.14 29.38 2010-09-08 20:02:15.000 251 33276.99 289.63 2375.07 29.38 2010-09-08 20:02:16.000 251 33277.05 289.63 2375.20 29.38 2010-09-08 20:02:17.000 251 33277.03 289.57 2375.10 29.38 2010-09-08 20:02:18.000 251 33276.95 289.60 2375.08 29.38 2010-09-08 20:02:19.000 251 33277.12 289.63 2375.17 29.38 2010-09-08 20:02:20.000 251 33276.98 289.64 2375.05 29.38 2010-09-08 20:02:21.000 251 33277.00 289.61 2375.10 29.38 2010-09-08 20:02:22.000 251 33276.94 289.61 2375.22 29.38 2010-09-08 20:02:23.000 251 33277.03 289.57 2375.08 29.38 2010-09-08 20:02:24.000 251 33277.03 289.61 2375.16 29.38 2010-09-08 20:02:25.000 251 33277.06 289.59 2375.08 29.38 2010-09-08 20:02:26.000 251 33277.00 289.58 2375.20 29.38 2010-09-08 20:02:27.000 251 33277.01 289.58 2375.13 29.38 2010-09-08 20:02:28.000 251 33276.97 289.61 2375.10 29.38 2010-09-08 20:02:29.000 251 33277.00 289.60 2375.14 29.38 2010-09-08 20:02:30.000 251 33276.99 289.60 2375.20 29.38 2010-09-08 20:02:31.000 251 33277.02 289.66 2375.19 29.38 2010-09-08 20:02:32.000 251 33277.05 289.61 2375.13 29.38 2010-09-08 20:02:33.000 251 33277.00 289.60 2375.05 29.38 2010-09-08 20:02:34.000 251 33277.08 289.60 2375.11 29.38 2010-09-08 20:02:35.000 251 33277.11 289.61 2375.19 29.38 2010-09-08 20:02:36.000 251 33277.17 289.58 2375.16 29.38 2010-09-08 20:02:37.000 251 33276.97 289.62 2375.15 29.38 2010-09-08 20:02:38.000 251 33277.15 289.57 2375.20 29.38 2010-09-08 20:02:39.000 251 33277.13 289.57 2375.20 29.38 2010-09-08 20:02:40.000 251 33277.10 289.59 2375.14 29.38 2010-09-08 20:02:41.000 251 33277.18 289.58 2375.17 29.38 2010-09-08 20:02:42.000 251 33277.21 289.59 2375.17 29.38 2010-09-08 20:02:43.000 251 33277.12 289.54 2375.20 29.38 2010-09-08 20:02:44.000 251 33277.07 289.58 2375.06 29.38 2010-09-08 20:02:45.000 251 33277.03 289.57 2375.06 29.38 2010-09-08 20:02:46.000 251 33277.08 289.56 2375.04 29.38 2010-09-08 20:02:47.000 251 33277.06 289.60 2375.09 29.38 2010-09-08 20:02:48.000 251 33277.12 289.53 2375.18 29.38 2010-09-08 20:02:49.000 251 33276.98 289.58 2375.11 29.38 2010-09-08 20:02:50.000 251 33277.17 289.59 2375.14 29.38 2010-09-08 20:02:51.000 251 33276.99 289.58 2375.12 29.38 2010-09-08 20:02:52.000 251 33277.08 289.58 2375.15 29.38 2010-09-08 20:02:53.000 251 33277.10 289.56 2375.20 29.38 2010-09-08 20:02:54.000 251 33277.21 289.59 2375.20 29.38 2010-09-08 20:02:55.000 251 33277.06 289.59 2375.08 29.38 2010-09-08 20:02:56.000 251 33277.05 289.59 2375.15 29.38 2010-09-08 20:02:57.000 251 33277.06 289.60 2375.14 29.38 2010-09-08 20:02:58.000 251 33277.03 289.63 2375.15 29.38 2010-09-08 20:02:59.000 251 33277.08 289.65 2375.10 29.38 2010-09-08 20:03:00.000 251 33277.03 289.66 2375.11 29.38 2010-09-08 20:03:01.000 251 33277.07 289.58 2375.17 29.38 2010-09-08 20:03:02.000 251 33277.03 289.58 2375.14 29.38 2010-09-08 20:03:03.000 251 33277.05 289.60 2375.16 29.38 2010-09-08 20:03:04.000 251 33277.15 289.56 2375.20 29.38 2010-09-08 20:03:05.000 251 33277.05 289.58 2375.17 29.38 2010-09-08 20:03:06.000 251 33277.15 289.56 2375.26 29.38 2010-09-08 20:03:07.000 251 33277.15 289.57 2375.21 29.38 2010-09-08 20:03:08.000 251 33277.09 289.58 2375.15 29.38 2010-09-08 20:03:09.000 251 33277.08 289.54 2375.17 29.38 2010-09-08 20:03:10.000 251 33277.12 289.56 2375.19 29.38 2010-09-08 20:03:11.000 251 33277.09 289.61 2375.11 29.38 2010-09-08 20:03:12.000 251 33277.13 289.60 2375.16 29.38 2010-09-08 20:03:13.000 251 33277.02 289.57 2375.23 29.38 2010-09-08 20:03:14.000 251 33277.11 289.56 2375.23 29.38 2010-09-08 20:03:15.000 251 33277.12 289.54 2375.25 29.38 2010-09-08 20:03:16.000 251 33277.08 289.56 2375.10 29.38 2010-09-08 20:03:17.000 251 33277.15 289.62 2375.14 29.38 2010-09-08 20:03:18.000 251 33277.12 289.56 2375.16 29.38 2010-09-08 20:03:19.000 251 33277.10 289.62 2375.09 29.38 2010-09-08 20:03:20.000 251 33277.14 289.62 2375.28 29.38 2010-09-08 20:03:21.000 251 33277.12 289.60 2375.18 29.38 2010-09-08 20:03:22.000 251 33277.08 289.61 2375.16 29.38 2010-09-08 20:03:23.000 251 33277.15 289.61 2375.15 29.38 2010-09-08 20:03:24.000 251 33277.08 289.59 2375.18 29.38 2010-09-08 20:03:25.000 251 33277.11 289.64 2375.26 29.38 2010-09-08 20:03:26.000 251 33277.06 289.58 2375.24 29.38 2010-09-08 20:03:27.000 251 33277.19 289.57 2375.30 29.38 2010-09-08 20:03:28.000 251 33277.20 289.60 2375.18 29.38 2010-09-08 20:03:29.000 251 33277.16 289.59 2375.11 29.38 2010-09-08 20:03:30.000 251 33277.05 289.55 2375.12 29.38 2010-09-08 20:03:31.000 251 33277.17 289.54 2375.15 29.38 2010-09-08 20:03:32.000 251 33277.13 289.56 2375.23 29.38 2010-09-08 20:03:33.000 251 33277.15 289.53 2375.23 29.38 2010-09-08 20:03:34.000 251 33277.12 289.57 2375.20 29.38 2010-09-08 20:03:35.000 251 33277.18 289.55 2375.20 29.38 2010-09-08 20:03:36.000 251 33277.11 289.53 2375.24 29.38 2010-09-08 20:03:37.000 251 33277.26 289.55 2375.17 29.38 2010-09-08 20:03:38.000 251 33277.18 289.59 2375.17 29.38 2010-09-08 20:03:39.000 251 33277.12 289.56 2375.17 29.38 2010-09-08 20:03:40.000 251 33277.22 289.58 2375.27 29.38 2010-09-08 20:03:41.000 251 33277.16 289.58 2375.08 29.38 2010-09-08 20:03:42.000 251 33277.19 289.57 2375.26 29.38 2010-09-08 20:03:43.000 251 33277.19 289.61 2375.21 29.38 2010-09-08 20:03:44.000 251 33277.21 289.64 2375.26 29.38 2010-09-08 20:03:45.000 251 33277.12 289.61 2375.22 29.38 2010-09-08 20:03:46.000 251 33277.18 289.56 2375.28 29.38 2010-09-08 20:03:47.000 251 33277.12 289.56 2375.16 29.38 2010-09-08 20:03:48.000 251 33277.20 289.58 2375.25 29.38 2010-09-08 20:03:49.000 251 33277.13 289.57 2375.17 29.38 2010-09-08 20:03:50.000 251 33277.15 289.61 2375.17 29.38 2010-09-08 20:03:51.000 251 33277.15 289.56 2375.15 29.38 2010-09-08 20:03:52.000 251 33277.20 289.58 2375.17 29.38 2010-09-08 20:03:53.000 251 33277.23 289.61 2375.19 29.38 2010-09-08 20:03:54.000 251 33277.25 289.60 2375.20 29.38 2010-09-08 20:03:55.000 251 33277.15 289.58 2375.23 29.38 2010-09-08 20:03:56.000 251 33277.19 289.56 2375.17 29.38 2010-09-08 20:03:57.000 251 33277.22 289.56 2375.15 29.38 2010-09-08 20:03:58.000 251 33277.24 289.59 2375.22 29.38 2010-09-08 20:03:59.000 251 33277.20 289.58 2375.20 29.38 2010-09-08 20:04:00.000 251 33277.22 289.55 2375.13 29.38 2010-09-08 20:04:01.000 251 33277.33 289.54 2375.18 29.38 2010-09-08 20:04:02.000 251 33277.23 289.55 2375.16 29.38 2010-09-08 20:04:03.000 251 33277.19 289.56 2375.11 29.38 2010-09-08 20:04:04.000 251 33277.21 289.56 2375.25 29.38 2010-09-08 20:04:05.000 251 33277.21 289.61 2375.24 29.38 2010-09-08 20:04:06.000 251 33277.21 289.53 2375.18 29.38 2010-09-08 20:04:07.000 251 33277.31 289.56 2375.26 29.38 2010-09-08 20:04:08.000 251 33277.21 289.51 2375.28 29.38 2010-09-08 20:04:09.000 251 33277.25 289.54 2375.20 29.38 2010-09-08 20:04:10.000 251 33277.31 289.58 2375.23 29.38 2010-09-08 20:04:11.000 251 33277.30 289.58 2375.24 29.38 2010-09-08 20:04:12.000 251 33277.39 289.59 2375.21 29.38 2010-09-08 20:04:13.000 251 33277.30 289.58 2375.18 29.38 2010-09-08 20:04:14.000 251 33277.28 289.57 2375.26 29.38 2010-09-08 20:04:15.000 251 33277.36 289.60 2375.27 29.38 2010-09-08 20:04:16.000 251 33277.35 289.56 2375.21 29.38 2010-09-08 20:04:17.000 251 33277.37 289.55 2375.20 29.38 2010-09-08 20:04:18.000 251 33277.36 289.60 2375.26 29.38 2010-09-08 20:04:19.000 251 33277.32 289.58 2375.25 29.38 2010-09-08 20:04:20.000 251 33277.48 289.58 2375.14 29.38 2010-09-08 20:04:21.000 251 33277.40 289.56 2375.11 29.38 2010-09-08 20:04:22.000 251 33277.38 289.60 2375.15 29.38 2010-09-08 20:04:23.000 251 33277.41 289.58 2375.07 29.38 2010-09-08 20:04:24.000 251 33277.37 289.58 2375.22 29.38 2010-09-08 20:04:25.000 251 33277.44 289.55 2375.22 29.38 2010-09-08 20:04:26.000 251 33277.46 289.59 2375.14 29.38 2010-09-08 20:04:27.000 251 33277.39 289.56 2375.24 29.38 2010-09-08 20:04:28.000 251 33277.48 289.62 2375.22 29.38 2010-09-08 20:04:29.000 251 33277.37 289.61 2375.28 29.38 2010-09-08 20:04:30.000 251 33277.34 289.56 2375.20 29.38 2010-09-08 20:04:31.000 251 33277.34 289.62 2375.26 29.38 2010-09-08 20:04:32.000 251 33277.46 289.58 2375.28 29.38 2010-09-08 20:04:33.000 251 33277.43 289.59 2375.22 29.38 2010-09-08 20:04:34.000 251 33277.47 289.58 2375.18 29.38 2010-09-08 20:04:35.000 251 33277.37 289.58 2375.16 29.38 2010-09-08 20:04:36.000 251 33277.40 289.58 2375.17 29.38 2010-09-08 20:04:37.000 251 33277.46 289.59 2375.10 29.38 2010-09-08 20:04:38.000 251 33277.47 289.60 2375.17 29.38 2010-09-08 20:04:39.000 251 33277.42 289.61 2375.15 29.38 2010-09-08 20:04:40.000 251 33277.43 289.59 2375.25 29.38 2010-09-08 20:04:41.000 251 33277.44 289.62 2375.14 29.38 2010-09-08 20:04:42.000 251 33277.39 289.57 2375.22 29.38 2010-09-08 20:04:43.000 251 33277.54 289.59 2375.14 29.38 2010-09-08 20:04:44.000 251 33277.39 289.59 2375.22 29.38 2010-09-08 20:04:45.000 251 33277.51 289.57 2375.22 29.38 2010-09-08 20:04:46.000 251 33277.49 289.60 2375.26 29.38 2010-09-08 20:04:47.000 251 33277.46 289.56 2375.12 29.38 2010-09-08 20:04:48.000 251 33277.58 289.55 2375.20 29.38 2010-09-08 20:04:49.000 251 33277.43 289.61 2375.26 29.38 2010-09-08 20:04:50.000 251 33277.31 289.55 2375.16 29.38 2010-09-08 20:04:51.000 251 33277.37 289.56 2375.14 29.38 2010-09-08 20:04:52.000 251 33277.45 289.58 2375.29 29.38 2010-09-08 20:04:53.000 251 33277.31 289.63 2375.20 29.38 2010-09-08 20:04:54.000 251 33277.42 289.60 2375.22 29.38 2010-09-08 20:04:55.000 251 33277.50 289.67 2375.19 29.38 2010-09-08 20:04:56.000 251 33277.42 289.63 2375.17 29.38 2010-09-08 20:04:57.000 251 33277.39 289.61 2375.14 29.38 2010-09-08 20:04:58.000 251 33277.52 289.62 2375.17 29.38 2010-09-08 20:04:59.000 251 33277.50 289.63 2375.23 29.38 2010-09-08 20:05:00.000 251 33277.39 289.62 2375.14 29.38 2010-09-08 20:05:01.000 251 33277.49 289.62 2375.22 29.38 2010-09-08 20:05:02.000 251 33277.51 289.63 2375.26 29.38 2010-09-08 20:05:03.000 251 33277.46 289.62 2375.24 29.38 2010-09-08 20:05:04.000 251 33277.39 289.58 2375.24 29.38 2010-09-08 20:05:05.000 251 33277.48 289.62 2375.24 29.38 2010-09-08 20:05:06.000 251 33277.39 289.62 2375.24 29.38 2010-09-08 20:05:07.000 251 33277.47 289.65 2375.25 29.38 2010-09-08 20:05:08.000 251 33277.47 289.63 2375.22 29.38 2010-09-08 20:05:09.000 251 33277.44 289.65 2375.24 29.38 2010-09-08 20:05:10.000 251 33277.50 289.62 2375.20 29.38 2010-09-08 20:05:11.000 251 33277.39 289.63 2375.28 29.38 2010-09-08 20:05:12.000 251 33277.39 289.64 2375.25 29.38 2010-09-08 20:05:13.000 251 33277.54 289.60 2375.32 29.38 2010-09-08 20:05:14.000 251 33277.59 289.61 2375.23 29.38 2010-09-08 20:05:15.000 251 33277.54 289.57 2375.23 29.38 2010-09-08 20:05:16.000 251 33277.52 289.62 2375.26 29.38 2010-09-08 20:05:17.000 251 33277.50 289.60 2375.24 29.38 2010-09-08 20:05:18.000 251 33277.53 289.64 2375.23 29.38 2010-09-08 20:05:19.000 251 33277.55 289.64 2375.22 29.38 2010-09-08 20:05:20.000 251 33277.54 289.62 2375.22 29.38 2010-09-08 20:05:21.000 251 33277.58 289.59 2375.28 29.38 2010-09-08 20:05:22.000 251 33277.54 289.63 2375.26 29.38 2010-09-08 20:05:23.000 251 33277.52 289.66 2375.22 29.38 2010-09-08 20:05:24.000 251 33277.44 289.64 2375.14 29.38 2010-09-08 20:05:25.000 251 33277.54 289.61 2375.21 29.38 2010-09-08 20:05:26.000 251 33277.62 289.64 2375.29 29.38 2010-09-08 20:05:27.000 251 33277.57 289.64 2375.22 29.38 2010-09-08 20:05:28.000 251 33277.55 289.62 2375.23 29.38 2010-09-08 20:05:29.000 251 33277.54 289.63 2375.24 29.38 2010-09-08 20:05:30.000 251 33277.56 289.66 2375.24 29.38 2010-09-08 20:05:31.000 251 33277.52 289.65 2375.26 29.38 2010-09-08 20:05:32.000 251 33277.54 289.64 2375.20 29.38 2010-09-08 20:05:33.000 251 33277.43 289.61 2375.20 29.38 2010-09-08 20:05:34.000 251 33277.49 289.62 2375.25 29.38 2010-09-08 20:05:35.000 251 33277.53 289.69 2375.33 29.38 2010-09-08 20:05:36.000 251 33277.58 289.67 2375.25 29.38 2010-09-08 20:05:37.000 251 33277.50 289.68 2375.24 29.38 2010-09-08 20:05:38.000 251 33277.59 289.65 2375.23 29.38 2010-09-08 20:05:39.000 251 33277.49 289.62 2375.23 29.38 2010-09-08 20:05:40.000 251 33277.49 289.63 2375.32 29.38 2010-09-08 20:05:41.000 251 33277.56 289.59 2375.28 29.38 2010-09-08 20:05:42.000 251 33277.60 289.61 2375.29 29.38 2010-09-08 20:05:43.000 251 33277.51 289.60 2375.25 29.38 2010-09-08 20:05:44.000 251 33277.61 289.63 2375.36 29.38 2010-09-08 20:05:45.000 251 33277.60 289.62 2375.38 29.38 2010-09-08 20:05:46.000 251 33277.61 289.54 2375.28 29.38 2010-09-08 20:05:47.000 251 33277.61 289.62 2375.18 29.38 2010-09-08 20:05:48.000 251 33277.72 289.65 2375.24 29.38 2010-09-08 20:05:49.000 251 33277.55 289.61 2375.22 29.38 2010-09-08 20:05:50.000 251 33277.54 289.60 2375.24 29.38 2010-09-08 20:05:51.000 251 33277.57 289.60 2375.27 29.38 2010-09-08 20:05:52.000 251 33277.67 289.61 2375.28 29.38 2010-09-08 20:05:53.000 251 33277.57 289.63 2375.26 29.38 2010-09-08 20:05:54.000 251 33277.55 289.60 2375.26 29.38 2010-09-08 20:05:55.000 251 33277.53 289.63 2375.28 29.38 2010-09-08 20:05:56.000 251 33277.63 289.58 2375.23 29.38 2010-09-08 20:05:57.000 251 33277.53 289.61 2375.32 29.38 2010-09-08 20:05:58.000 251 33277.59 289.63 2375.16 29.38 2010-09-08 20:05:59.000 251 33277.65 289.67 2375.29 29.38 2010-09-08 20:06:00.000 251 33277.65 289.61 2375.25 29.38 2010-09-08 20:06:01.000 251 33277.55 289.58 2375.26 29.38 2010-09-08 20:06:02.000 251 33277.66 289.63 2375.18 29.38 2010-09-08 20:06:03.000 251 33277.55 289.61 2375.20 29.38 2010-09-08 20:06:04.000 251 33277.62 289.58 2375.24 29.38 2010-09-08 20:06:05.000 251 33277.62 289.60 2375.22 29.38 2010-09-08 20:06:06.000 251 33277.52 289.65 2375.27 29.38 2010-09-08 20:06:07.000 251 33277.59 289.63 2375.28 29.38 2010-09-08 20:06:08.000 251 33277.60 289.64 2375.34 29.38 2010-09-08 20:06:09.000 251 33277.51 289.62 2375.26 29.38 2010-09-08 20:06:10.000 251 33277.59 289.61 2375.28 29.38 2010-09-08 20:06:11.000 251 33277.65 289.65 2375.31 29.38 2010-09-08 20:06:12.000 251 33277.54 289.62 2375.25 29.38 2010-09-08 20:06:13.000 251 33277.61 289.60 2375.31 29.38 2010-09-08 20:06:14.000 251 33277.68 289.58 2375.29 29.38 2010-09-08 20:06:15.000 251 33277.61 289.58 2375.22 29.38 2010-09-08 20:06:16.000 251 33277.62 289.58 2375.22 29.38 2010-09-08 20:06:17.000 251 33277.75 289.60 2375.20 29.38 2010-09-08 20:06:18.000 251 33277.74 289.59 2375.20 29.38 2010-09-08 20:06:19.000 251 33277.61 289.61 2375.29 29.38 2010-09-08 20:06:20.000 251 33277.69 289.59 2375.26 29.38 2010-09-08 20:06:21.000 251 33277.70 289.60 2375.26 29.38 2010-09-08 20:06:22.000 251 33277.69 289.58 2375.26 29.38 2010-09-08 20:06:23.000 251 33277.72 289.58 2375.25 29.38 2010-09-08 20:06:24.000 251 33277.68 289.59 2375.32 29.38 2010-09-08 20:06:25.000 251 33277.65 289.61 2375.35 29.38 2010-09-08 20:06:26.000 251 33277.65 289.61 2375.26 29.38 2010-09-08 20:06:27.000 251 33277.72 289.60 2375.28 29.38 2010-09-08 20:06:28.000 251 33277.67 289.61 2375.26 29.38 2010-09-08 20:06:29.000 251 33277.68 289.64 2375.28 29.38 2010-09-08 20:06:30.000 251 33277.64 289.62 2375.26 29.38 2010-09-08 20:06:31.000 251 33277.62 289.61 2375.29 29.38 2010-09-08 20:06:32.000 251 33277.62 289.65 2375.27 29.38 2010-09-08 20:06:33.000 251 33277.68 289.66 2375.28 29.38 2010-09-08 20:06:34.000 251 33277.65 289.65 2375.29 29.38 2010-09-08 20:06:35.000 251 33277.63 289.60 2375.20 29.38 2010-09-08 20:06:36.000 251 33277.68 289.60 2375.36 29.38 2010-09-08 20:06:37.000 251 33277.65 289.61 2375.32 29.38 2010-09-08 20:06:38.000 251 33277.73 289.63 2375.31 29.38 2010-09-08 20:06:39.000 251 33277.68 289.58 2375.30 29.38 2010-09-08 20:06:40.000 251 33277.65 289.62 2375.32 29.38 2010-09-08 20:06:41.000 251 33277.69 289.61 2375.35 29.38 2010-09-08 20:06:42.000 251 33277.79 289.60 2375.32 29.38 2010-09-08 20:06:43.000 251 33277.75 289.58 2375.29 29.38 2010-09-08 20:06:44.000 251 33277.69 289.61 2375.26 29.38 2010-09-08 20:06:45.000 251 33277.69 289.63 2375.26 29.38 2010-09-08 20:06:46.000 251 33277.80 289.64 2375.26 29.38 2010-09-08 20:06:47.000 251 33277.76 289.58 2375.23 29.38 2010-09-08 20:06:48.000 251 33277.67 289.58 2375.31 29.38 2010-09-08 20:06:49.000 251 33277.74 289.58 2375.36 29.38 2010-09-08 20:06:50.000 251 33277.78 289.58 2375.32 29.38 2010-09-08 20:06:51.000 251 33277.76 289.56 2375.30 29.38 2010-09-08 20:06:52.000 251 33277.70 289.60 2375.30 29.38 2010-09-08 20:06:53.000 251 33277.74 289.56 2375.31 29.38 2010-09-08 20:06:54.000 251 33277.80 289.56 2375.39 29.38 2010-09-08 20:06:55.000 251 33277.81 289.57 2375.38 29.38 2010-09-08 20:06:56.000 251 33277.74 289.56 2375.33 29.38 2010-09-08 20:06:57.000 251 33277.71 289.58 2375.33 29.38 2010-09-08 20:06:58.000 251 33277.70 289.56 2375.40 29.38 2010-09-08 20:06:59.000 251 33277.86 289.58 2375.33 29.38 2010-09-08 20:07:00.000 251 33277.67 289.63 2375.28 29.38 2010-09-08 20:07:01.000 251 33277.72 289.59 2375.30 29.38 2010-09-08 20:07:02.000 251 33277.76 289.54 2375.29 29.38 2010-09-08 20:07:03.000 251 33277.75 289.57 2375.28 29.38 2010-09-08 20:07:04.000 251 33277.72 289.60 2375.34 29.38 2010-09-08 20:07:05.000 251 33277.68 289.57 2375.30 29.38 2010-09-08 20:07:06.000 251 33277.77 289.61 2375.28 29.38 2010-09-08 20:07:07.000 251 33277.70 289.59 2375.29 29.38 2010-09-08 20:07:08.000 251 33277.75 289.52 2375.42 29.38 2010-09-08 20:07:09.000 251 33277.74 289.51 2375.34 29.38 2010-09-08 20:07:10.000 251 33277.79 289.58 2375.33 29.38 2010-09-08 20:07:11.000 251 33277.78 289.58 2375.28 29.38 2010-09-08 20:07:12.000 251 33277.82 289.61 2375.24 29.38 2010-09-08 20:07:13.000 251 33277.72 289.58 2375.21 29.38 2010-09-08 20:07:14.000 251 33277.82 289.57 2375.32 29.38 2010-09-08 20:07:15.000 251 33277.76 289.60 2375.30 29.38 2010-09-08 20:07:16.000 251 33277.77 289.58 2375.30 29.38 2010-09-08 20:07:17.000 251 33277.79 289.60 2375.30 29.38 2010-09-08 20:07:18.000 251 33277.72 289.59 2375.30 29.38 2010-09-08 20:07:19.000 251 33277.78 289.52 2375.31 29.38 2010-09-08 20:07:20.000 251 33277.76 289.57 2375.34 29.38 2010-09-08 20:07:21.000 251 33277.77 289.57 2375.38 29.38 2010-09-08 20:07:22.000 251 33277.85 289.53 2375.29 29.38 2010-09-08 20:07:23.000 251 33277.71 289.55 2375.23 29.38 2010-09-08 20:07:24.000 251 33277.87 289.60 2375.38 29.38 2010-09-08 20:07:25.000 251 33277.71 289.60 2375.36 29.38 2010-09-08 20:07:26.000 251 33277.75 289.57 2375.23 29.38 2010-09-08 20:07:27.000 251 33277.77 289.59 2375.28 29.38 2010-09-08 20:07:28.000 251 33277.72 289.59 2375.31 29.38 2010-09-08 20:07:29.000 251 33277.81 289.52 2375.31 29.38 2010-09-08 20:07:30.000 251 33277.82 289.56 2375.33 29.38 2010-09-08 20:07:31.000 251 33277.82 289.54 2375.30 29.38 2010-09-08 20:07:32.000 251 33277.82 289.54 2375.26 29.38 2010-09-08 20:07:33.000 251 33277.78 289.57 2375.33 29.38 2010-09-08 20:07:34.000 251 33277.82 289.60 2375.32 29.38 2010-09-08 20:07:35.000 251 33277.87 289.58 2375.28 29.38 2010-09-08 20:07:36.000 251 33277.90 289.56 2375.28 29.38 2010-09-08 20:07:37.000 251 33277.88 289.60 2375.35 29.38 2010-09-08 20:07:38.000 251 33277.77 289.55 2375.26 29.38 2010-09-08 20:07:39.000 251 33277.80 289.57 2375.30 29.38 2010-09-08 20:07:40.000 251 33277.87 289.59 2375.41 29.38 2010-09-08 20:07:41.000 251 33277.82 289.56 2375.25 29.38 2010-09-08 20:07:42.000 251 33277.86 289.59 2375.40 29.38 2010-09-08 20:07:43.000 251 33277.86 289.58 2375.33 29.38 2010-09-08 20:07:44.000 251 33277.82 289.57 2375.32 29.38 2010-09-08 20:07:45.000 251 33277.77 289.59 2375.28 29.38 2010-09-08 20:07:46.000 251 33277.83 289.55 2375.29 29.38 2010-09-08 20:07:47.000 251 33277.83 289.57 2375.30 29.38 2010-09-08 20:07:48.000 251 33277.77 289.60 2375.27 29.38 2010-09-08 20:07:49.000 251 33277.89 289.56 2375.38 29.38 2010-09-08 20:07:50.000 251 33277.75 289.56 2375.29 29.38 2010-09-08 20:07:51.000 251 33277.80 289.56 2375.30 29.38 2010-09-08 20:07:52.000 251 33277.79 289.56 2375.29 29.38 2010-09-08 20:07:53.000 251 33277.83 289.60 2375.34 29.38 2010-09-08 20:07:54.000 251 33277.84 289.58 2375.38 29.38 2010-09-08 20:07:55.000 251 33277.77 289.58 2375.37 29.38 2010-09-08 20:07:56.000 251 33277.77 289.59 2375.31 29.38 2010-09-08 20:07:57.000 251 33277.74 289.60 2375.30 29.38 2010-09-08 20:07:58.000 251 33277.83 289.59 2375.35 29.38 2010-09-08 20:07:59.000 251 33277.73 289.58 2375.41 29.38 2010-09-08 20:08:00.000 251 33277.86 289.56 2375.36 29.38 2010-09-08 20:08:01.000 251 33277.75 289.56 2375.37 29.38 2010-09-08 20:08:02.000 251 33277.79 289.60 2375.31 29.38 2010-09-08 20:08:03.000 251 33277.84 289.57 2375.26 29.38 2010-09-08 20:08:04.000 251 33277.82 289.60 2375.33 29.38 2010-09-08 20:08:05.000 251 33277.86 289.61 2375.30 29.38 2010-09-08 20:08:06.000 251 33277.80 289.56 2375.38 29.38 2010-09-08 20:08:07.000 251 33277.90 289.58 2375.42 29.38 2010-09-08 20:08:08.000 251 33277.72 289.63 2375.42 29.38 2010-09-08 20:08:09.000 251 33277.80 289.64 2375.33 29.38 2010-09-08 20:08:10.000 251 33277.80 289.61 2375.36 29.38 2010-09-08 20:08:11.000 251 33277.80 289.61 2375.26 29.38 2010-09-08 20:08:12.000 251 33277.80 289.60 2375.33 29.38 2010-09-08 20:08:13.000 251 33277.82 289.60 2375.39 29.38 2010-09-08 20:08:14.000 251 33277.72 289.62 2375.33 29.38 2010-09-08 20:08:15.000 251 33277.75 289.64 2375.33 29.38 2010-09-08 20:08:16.000 251 33277.80 289.58 2375.37 29.38 2010-09-08 20:08:17.000 251 33277.72 289.66 2375.34 29.38 2010-09-08 20:08:18.000 251 33277.73 289.63 2375.33 29.38 2010-09-08 20:08:19.000 251 33277.82 289.57 2375.41 29.38 2010-09-08 20:08:20.000 251 33277.82 289.66 2375.35 29.38 2010-09-08 20:08:21.000 251 33277.77 289.58 2375.35 29.38 2010-09-08 20:08:22.000 251 33277.80 289.65 2375.35 29.38 2010-09-08 20:08:23.000 251 33277.85 289.60 2375.32 29.38 2010-09-08 20:08:24.000 251 33277.73 289.60 2375.39 29.38 2010-09-08 20:08:25.000 251 33277.86 289.65 2375.35 29.38 2010-09-08 20:08:26.000 251 33277.95 289.61 2375.42 29.38 2010-09-08 20:08:27.000 251 33277.87 289.62 2375.40 29.38 2010-09-08 20:08:28.000 251 33277.81 289.62 2375.34 29.38 2010-09-08 20:08:29.000 251 33277.83 289.60 2375.39 29.38 2010-09-08 20:08:30.000 251 33277.92 289.57 2375.45 29.38 2010-09-08 20:08:31.000 251 33277.79 289.62 2375.35 29.38 2010-09-08 20:08:32.000 251 33277.85 289.63 2375.44 29.38 2010-09-08 20:08:33.000 251 33277.83 289.65 2375.43 29.38 2010-09-08 20:08:34.000 251 33277.87 289.62 2375.39 29.38 2010-09-08 20:08:35.000 251 33277.94 289.61 2375.39 29.38 2010-09-08 20:08:36.000 251 33277.91 289.63 2375.38 29.38 2010-09-08 20:08:37.000 251 33277.93 289.63 2375.44 29.38 2010-09-08 20:08:38.000 251 33277.79 289.64 2375.38 29.38 2010-09-08 20:08:39.000 251 33277.85 289.62 2375.42 29.38 2010-09-08 20:08:40.000 251 33277.89 289.62 2375.51 29.38 2010-09-08 20:08:41.000 251 33277.87 289.61 2375.41 29.38 2010-09-08 20:08:42.000 251 33277.90 289.62 2375.30 29.38 2010-09-08 20:08:43.000 251 33277.87 289.66 2375.43 29.38 2010-09-08 20:08:44.000 251 33277.88 289.61 2375.33 29.38 2010-09-08 20:08:45.000 251 33277.90 289.63 2375.28 29.38 2010-09-08 20:08:46.000 251 33277.86 289.65 2375.35 29.38 2010-09-08 20:08:47.000 251 33277.85 289.63 2375.39 29.38 2010-09-08 20:08:48.000 251 33277.82 289.61 2375.32 29.38 2010-09-08 20:08:49.000 251 33277.90 289.65 2375.42 29.38 2010-09-08 20:08:50.000 251 33277.97 289.63 2375.35 29.38 2010-09-08 20:08:51.000 251 33277.93 289.63 2375.36 29.38 2010-09-08 20:08:52.000 251 33277.90 289.67 2375.41 29.38 2010-09-08 20:08:53.000 251 33278.07 289.65 2375.42 29.38 2010-09-08 20:08:54.000 251 33277.99 289.64 2375.37 29.38 2010-09-08 20:08:55.000 251 33278.04 289.69 2375.42 29.38 2010-09-08 20:08:56.000 251 33277.92 289.67 2375.36 29.38 2010-09-08 20:08:57.000 251 33277.92 289.65 2375.38 29.38 2010-09-08 20:08:58.000 251 33278.04 289.64 2375.42 29.38 2010-09-08 20:08:59.000 251 33278.13 289.65 2375.42 29.38 2010-09-08 20:09:00.000 251 33278.04 289.71 2375.36 29.38 2010-09-08 20:09:01.000 251 33278.10 289.68 2375.42 29.38 2010-09-08 20:09:02.000 251 33278.08 289.68 2375.30 29.38 2010-09-08 20:09:03.000 251 33278.04 289.63 2375.30 29.38 2010-09-08 20:09:04.000 251 33278.05 289.67 2375.34 29.38 2010-09-08 20:09:05.000 251 33277.99 289.67 2375.35 29.38 2010-09-08 20:09:06.000 251 33277.92 289.71 2375.35 29.38 2010-09-08 20:09:07.000 251 33278.11 289.69 2375.35 29.38 2010-09-08 20:09:08.000 251 33278.04 289.67 2375.35 29.38 2010-09-08 20:09:09.000 251 33277.96 289.67 2375.40 29.38 2010-09-08 20:09:10.000 251 33278.07 289.68 2375.31 29.38 2010-09-08 20:09:11.000 251 33278.12 289.67 2375.31 29.38 2010-09-08 20:09:12.000 251 33278.04 289.71 2375.33 29.38 2010-09-08 20:09:13.000 251 33278.11 289.67 2375.37 29.38 2010-09-08 20:09:14.000 251 33278.10 289.66 2375.30 29.38 2010-09-08 20:09:15.000 251 33277.99 289.64 2375.30 29.38 2010-09-08 20:09:16.000 251 33278.04 289.67 2375.32 29.38 2010-09-08 20:09:17.000 251 33278.07 289.65 2375.41 29.38 2010-09-08 20:09:18.000 251 33278.14 289.72 2375.39 29.38 2010-09-08 20:09:19.000 251 33278.08 289.67 2375.36 29.38 2010-09-08 20:09:20.000 251 33278.12 289.72 2375.41 29.38 2010-09-08 20:09:21.000 251 33278.08 289.69 2375.39 29.38 2010-09-08 20:09:22.000 251 33278.06 289.70 2375.38 29.38 2010-09-08 20:09:23.000 251 33278.20 289.65 2375.38 29.38 2010-09-08 20:09:24.000 251 33278.16 289.70 2375.35 29.38 2010-09-08 20:09:25.000 251 33278.15 289.73 2375.45 29.38 2010-09-08 20:09:26.000 251 33278.10 289.71 2375.41 29.38 2010-09-08 20:09:27.000 251 33278.13 289.71 2375.39 29.38 2010-09-08 20:09:28.000 251 33278.13 289.69 2375.30 29.38 2010-09-08 20:09:29.000 251 33278.17 289.70 2375.41 29.38 2010-09-08 20:09:30.000 251 33278.15 289.72 2375.41 29.38 2010-09-08 20:09:31.000 251 33278.14 289.69 2375.45 29.38 2010-09-08 20:09:32.000 251 33278.12 289.66 2375.33 29.38 2010-09-08 20:09:33.000 251 33278.21 289.69 2375.39 29.38 2010-09-08 20:09:34.000 251 33278.18 289.66 2375.42 29.38 2010-09-08 20:09:35.000 251 33278.15 289.64 2375.41 29.38 2010-09-08 20:09:36.000 251 33278.15 289.68 2375.45 29.38 2010-09-08 20:09:37.000 251 33278.11 289.69 2375.34 29.38 2010-09-08 20:09:38.000 251 33278.11 289.70 2375.36 29.38 2010-09-08 20:09:39.000 251 33278.12 289.73 2375.42 29.38 2010-09-08 20:09:40.000 251 33278.16 289.72 2375.46 29.38 2010-09-08 20:09:41.000 251 33278.23 289.75 2375.38 29.38 2010-09-08 20:09:42.000 251 33278.24 289.73 2375.38 29.38 2010-09-08 20:09:43.000 251 33278.14 289.71 2375.31 29.38 2010-09-08 20:09:44.000 251 33278.20 289.75 2375.31 29.38 2010-09-08 20:09:45.000 251 33278.10 289.71 2375.46 29.38 2010-09-08 20:09:46.000 251 33278.11 289.73 2375.45 29.38 2010-09-08 20:09:47.000 251 33278.18 289.68 2375.42 29.38 2010-09-08 20:09:48.000 251 33278.14 289.77 2375.40 29.38 2010-09-08 20:09:49.000 251 33278.21 289.74 2375.37 29.38 2010-09-08 20:09:50.000 251 33278.11 289.76 2375.41 29.38 2010-09-08 20:09:51.000 251 33278.20 289.73 2375.33 29.38 2010-09-08 20:09:52.000 251 33278.15 289.77 2375.31 29.38 2010-09-08 20:09:53.000 251 33278.21 289.73 2375.39 29.38 2010-09-08 20:09:54.000 251 33278.20 289.73 2375.37 29.38 2010-09-08 20:09:55.000 251 33278.21 289.73 2375.36 29.38 2010-09-08 20:09:56.000 251 33278.22 289.77 2375.38 29.38 2010-09-08 20:09:57.000 251 33278.27 289.74 2375.33 29.38 2010-09-08 20:09:58.000 251 33278.21 289.74 2375.43 29.38 2010-09-08 20:09:59.000 251 33278.21 289.73 2375.38 29.38 2010-09-08 20:10:00.000 251 33278.25 289.74 2375.36 29.38 2010-09-08 20:10:01.000 251 33278.35 289.77 2375.39 29.38 2010-09-08 20:10:02.000 251 33278.18 289.72 2375.35 29.38 2010-09-08 20:10:03.000 251 33278.30 289.75 2375.33 29.38 2010-09-08 20:10:04.000 251 33278.36 289.76 2375.36 29.38 2010-09-08 20:10:05.000 251 33278.35 289.78 2375.32 29.38 2010-09-08 20:10:06.000 251 33278.29 289.76 2375.34 29.38 2010-09-08 20:10:07.000 251 33278.26 289.74 2375.36 29.38 2010-09-08 20:10:08.000 251 33278.33 289.78 2375.39 29.38 2010-09-08 20:10:09.000 251 33278.30 289.75 2375.48 29.38 2010-09-08 20:10:10.000 251 33278.31 289.72 2375.42 29.38 2010-09-08 20:10:11.000 251 33278.25 289.77 2375.39 29.38 2010-09-08 20:10:12.000 251 33278.26 289.75 2375.37 29.38 2010-09-08 20:10:13.000 251 33278.26 289.72 2375.43 29.38 2010-09-08 20:10:14.000 251 33278.26 289.70 2375.41 29.38 2010-09-08 20:10:15.000 251 33278.41 289.74 2375.40 29.38 2010-09-08 20:10:16.000 251 33278.30 289.72 2375.38 29.38 2010-09-08 20:10:17.000 251 33278.40 289.70 2375.45 29.38 2010-09-08 20:10:18.000 251 33278.38 289.76 2375.42 29.38 2010-09-08 20:10:19.000 251 33278.45 289.68 2375.47 29.38 2010-09-08 20:10:20.000 251 33278.33 289.69 2375.41 29.38 2010-09-08 20:10:21.000 251 33278.40 289.78 2375.34 29.38 2010-09-08 20:10:22.000 251 33278.32 289.75 2375.28 29.38 2010-09-08 20:10:23.000 251 33278.35 289.72 2375.37 29.38 2010-09-08 20:10:24.000 251 33278.30 289.74 2375.44 29.38 2010-09-08 20:10:25.000 251 33278.30 289.74 2375.43 29.38 2010-09-08 20:10:26.000 251 33278.27 289.77 2375.42 29.38 2010-09-08 20:10:27.000 251 33278.32 289.74 2375.43 29.38 2010-09-08 20:10:28.000 251 33278.38 289.73 2375.39 29.38 2010-09-08 20:10:29.000 251 33278.32 289.74 2375.35 29.38 2010-09-08 20:10:30.000 251 33278.33 289.77 2375.39 29.38 2010-09-08 20:10:31.000 251 33278.30 289.75 2375.36 29.38 2010-09-08 20:10:32.000 251 33278.23 289.75 2375.46 29.38 2010-09-08 20:10:33.000 251 33278.38 289.76 2375.37 29.38 2010-09-08 20:10:34.000 251 33278.28 289.80 2375.36 29.38 2010-09-08 20:10:35.000 251 33278.39 289.80 2375.42 29.38 2010-09-08 20:10:36.000 251 33278.40 289.78 2375.38 29.38 2010-09-08 20:10:37.000 251 33278.38 289.78 2375.34 29.38 2010-09-08 20:10:38.000 251 33278.33 289.81 2375.47 29.38 2010-09-08 20:10:39.000 251 33278.42 289.74 2375.41 29.38 2010-09-08 20:10:40.000 251 33278.37 289.77 2375.43 29.38 2010-09-08 20:10:41.000 251 33278.39 289.76 2375.34 29.38 2010-09-08 20:10:42.000 251 33278.36 289.77 2375.47 29.38 2010-09-08 20:10:43.000 251 33278.45 289.74 2375.45 29.38 2010-09-08 20:10:44.000 251 33278.33 289.75 2375.39 29.38 2010-09-08 20:10:45.000 251 33278.35 289.79 2375.41 29.38 2010-09-08 20:10:46.000 251 33278.31 289.81 2375.34 29.38 2010-09-08 20:10:47.000 251 33278.41 289.78 2375.47 29.38 2010-09-08 20:10:48.000 251 33278.47 289.78 2375.36 29.38 2010-09-08 20:10:49.000 251 33278.46 289.83 2375.39 29.38 2010-09-08 20:10:50.000 251 33278.38 289.80 2375.43 29.38 2010-09-08 20:10:51.000 251 33278.40 289.74 2375.43 29.38 2010-09-08 20:10:52.000 251 33278.45 289.77 2375.38 29.38 2010-09-08 20:10:53.000 251 33278.42 289.74 2375.45 29.38 2010-09-08 20:10:54.000 251 33278.43 289.67 2375.43 29.38 2010-09-08 20:10:55.000 251 33278.42 289.73 2375.36 29.38 2010-09-08 20:10:56.000 251 33278.55 289.80 2375.45 29.38 2010-09-08 20:10:57.000 251 33278.48 289.77 2375.47 29.38 2010-09-08 20:10:58.000 251 33278.41 289.74 2375.45 29.38 2010-09-08 20:10:59.000 251 33278.43 289.79 2375.35 29.38 2010-09-08 20:11:00.000 251 33278.45 289.80 2375.43 29.38 2010-09-08 20:11:01.000 251 33278.52 289.77 2375.40 29.38 2010-09-08 20:11:02.000 251 33278.51 289.79 2375.42 29.38 2010-09-08 20:11:03.000 251 33278.60 289.78 2375.37 29.38 2010-09-08 20:11:04.000 251 33278.48 289.82 2375.35 29.38 2010-09-08 20:11:05.000 251 33278.48 289.77 2375.32 29.38 2010-09-08 20:11:06.000 251 33278.51 289.82 2375.40 29.38 2010-09-08 20:11:07.000 251 33278.49 289.86 2375.42 29.38 2010-09-08 20:11:08.000 251 33278.46 289.79 2375.46 29.38 2010-09-08 20:11:09.000 251 33278.46 289.80 2375.47 29.38 2010-09-08 20:11:10.000 251 33278.52 289.79 2375.48 29.38 2010-09-08 20:11:11.000 251 33278.57 289.79 2375.43 29.38 2010-09-08 20:11:12.000 251 33278.42 289.78 2375.39 29.38 2010-09-08 20:11:13.000 251 33278.51 289.84 2375.36 29.38 2010-09-08 20:11:14.000 251 33278.61 289.74 2375.35 29.38 2010-09-08 20:11:15.000 251 33278.58 289.82 2375.41 29.38 2010-09-08 20:11:16.000 251 33278.54 289.83 2375.38 29.38 2010-09-08 20:11:17.000 251 33278.48 289.82 2375.42 29.38 2010-09-08 20:11:18.000 251 33278.53 289.77 2375.45 29.38 2010-09-08 20:11:19.000 251 33278.61 289.85 2375.38 29.38 2010-09-08 20:11:20.000 251 33278.50 289.78 2375.40 29.38 2010-09-08 20:11:21.000 251 33278.59 289.79 2375.45 29.38 2010-09-08 20:11:22.000 251 33278.53 289.80 2375.39 29.38 2010-09-08 20:11:23.000 251 33278.52 289.83 2375.42 29.38 2010-09-08 20:11:24.000 251 33278.60 289.84 2375.44 29.38 2010-09-08 20:11:25.000 251 33278.56 289.86 2375.44 29.38 2010-09-08 20:11:26.000 251 33278.58 289.79 2375.47 29.38 2010-09-08 20:11:27.000 251 33278.55 289.81 2375.49 29.38 2010-09-08 20:11:28.000 251 33278.60 289.78 2375.47 29.38 2010-09-08 20:11:29.000 251 33278.61 289.81 2375.45 29.38 2010-09-08 20:11:30.000 251 33278.51 289.80 2375.36 29.38 2010-09-08 20:11:31.000 251 33278.48 289.78 2375.48 29.38 2010-09-08 20:11:32.000 251 33278.58 289.78 2375.38 29.38 2010-09-08 20:11:33.000 251 33278.51 289.78 2375.48 29.38 2010-09-08 20:11:34.000 251 33278.49 289.79 2375.41 29.38 2010-09-08 20:11:35.000 251 33278.59 289.76 2375.38 29.38 2010-09-08 20:11:36.000 251 33278.55 289.78 2375.47 29.38 2010-09-08 20:11:37.000 251 33278.40 289.78 2375.36 29.38 2010-09-08 20:11:38.000 251 33278.49 289.79 2375.47 29.38 2010-09-08 20:11:39.000 251 33278.65 289.79 2375.42 29.38 2010-09-08 20:11:40.000 251 33278.52 289.77 2375.40 29.38 2010-09-08 20:11:41.000 251 33278.58 289.77 2375.45 29.38 2010-09-08 20:11:42.000 251 33278.55 289.81 2375.47 29.38 2010-09-08 20:11:43.000 251 33278.49 289.82 2375.36 29.38 2010-09-08 20:11:44.000 251 33278.64 289.82 2375.45 29.38 2010-09-08 20:11:45.000 251 33278.56 289.81 2375.47 29.38 2010-09-08 20:11:46.000 251 33278.60 289.81 2375.43 29.38 2010-09-08 20:11:47.000 251 33278.57 289.79 2375.45 29.38 2010-09-08 20:11:48.000 251 33278.58 289.80 2375.48 29.38 2010-09-08 20:11:49.000 251 33278.62 289.81 2375.41 29.38 2010-09-08 20:11:50.000 251 33278.53 289.80 2375.43 29.38 2010-09-08 20:11:51.000 251 33278.57 289.77 2375.39 29.38 2010-09-08 20:11:52.000 251 33278.52 289.78 2375.33 29.38 2010-09-08 20:11:53.000 251 33278.55 289.74 2375.40 29.38 2010-09-08 20:11:54.000 251 33278.55 289.77 2375.45 29.38 2010-09-08 20:11:55.000 251 33278.61 289.69 2375.46 29.38 2010-09-08 20:11:56.000 251 33278.55 289.77 2375.39 29.38 2010-09-08 20:11:57.000 251 33278.67 289.78 2375.51 29.38 2010-09-08 20:11:58.000 251 33278.60 289.76 2375.41 29.38 2010-09-08 20:11:59.000 251 33278.67 289.76 2375.38 29.38 2010-09-08 20:12:00.000 251 33278.64 289.75 2375.43 29.38 2010-09-08 20:12:01.000 251 33278.60 289.71 2375.32 29.38 2010-09-08 20:12:02.000 251 33278.61 289.70 2375.40 29.39 2010-09-08 20:12:03.000 251 33278.64 289.69 2375.39 29.39 2010-09-08 20:12:04.000 251 33278.62 289.72 2375.32 29.39 2010-09-08 20:12:05.000 251 33278.72 289.74 2375.43 29.38 2010-09-08 20:12:06.000 251 33278.61 289.76 2375.43 29.38 2010-09-08 20:12:07.000 251 33278.49 289.76 2375.43 29.39 2010-09-08 20:12:08.000 251 33278.67 289.75 2375.43 29.39 2010-09-08 20:12:09.000 251 33278.61 289.72 2375.43 29.39 2010-09-08 20:12:10.000 251 33278.66 289.72 2375.41 29.39 2010-09-08 20:12:11.000 251 33278.62 289.72 2375.49 29.39 2010-09-08 20:12:12.000 251 33278.71 289.73 2375.42 29.39 2010-09-08 20:12:13.000 251 33278.72 289.73 2375.47 29.39 2010-09-08 20:12:14.000 251 33278.70 289.70 2375.52 29.39 2010-09-08 20:12:15.000 251 33278.67 289.75 2375.37 29.39 2010-09-08 20:12:16.000 251 33278.52 289.74 2375.42 29.39 2010-09-08 20:12:17.000 251 33278.69 289.73 2375.41 29.39 2010-09-08 20:12:18.000 251 33278.67 289.71 2375.45 29.39 2010-09-08 20:12:19.000 251 33278.68 289.65 2375.48 29.39 2010-09-08 20:12:20.000 251 33278.61 289.72 2375.43 29.39 2010-09-08 20:12:21.000 251 33278.67 289.69 2375.44 29.39 2010-09-08 20:12:22.000 251 33278.64 289.61 2375.42 29.39 2010-09-08 20:12:23.000 251 33278.64 289.66 2375.39 29.39 2010-09-08 20:12:24.000 251 33278.71 289.73 2375.51 29.39 2010-09-08 20:12:25.000 251 33278.67 289.69 2375.46 29.39 2010-09-08 20:12:26.000 251 33278.70 289.65 2375.45 29.39 2010-09-08 20:12:27.000 251 33278.65 289.69 2375.42 29.39 2010-09-08 20:12:28.000 251 33278.59 289.64 2375.43 29.39 2010-09-08 20:12:29.000 251 33278.60 289.68 2375.42 29.39 2010-09-08 20:12:30.000 251 33278.73 289.69 2375.38 29.39 2010-09-08 20:12:31.000 251 33278.81 289.70 2375.35 29.39 2010-09-08 20:12:32.000 251 33278.59 289.67 2375.41 29.39 2010-09-08 20:12:33.000 251 33278.68 289.69 2375.47 29.39 2010-09-08 20:12:34.000 251 33278.71 289.68 2375.46 29.39 2010-09-08 20:12:35.000 251 33278.64 289.72 2375.40 29.39 2010-09-08 20:12:36.000 251 33278.74 289.69 2375.42 29.39 2010-09-08 20:12:37.000 251 33278.71 289.69 2375.43 29.39 2010-09-08 20:12:38.000 251 33278.71 289.63 2375.39 29.39 2010-09-08 20:12:39.000 251 33278.61 289.69 2375.35 29.39 2010-09-08 20:12:40.000 251 33278.72 289.70 2375.37 29.39 2010-09-08 20:12:41.000 251 33278.76 289.71 2375.41 29.39 2010-09-08 20:12:42.000 251 33278.77 289.75 2375.36 29.39 2010-09-08 20:12:43.000 251 33278.66 289.71 2375.41 29.39 2010-09-08 20:12:44.000 251 33278.76 289.70 2375.46 29.39 2010-09-08 20:12:45.000 251 33278.87 289.71 2375.43 29.39 2010-09-08 20:12:46.000 251 33278.75 289.69 2375.43 29.39 2010-09-08 20:12:47.000 251 33278.73 289.65 2375.36 29.39 2010-09-08 20:12:48.000 251 33278.71 289.72 2375.36 29.39 2010-09-08 20:12:49.000 251 33278.65 289.70 2375.38 29.39 2010-09-08 20:12:50.000 251 33278.73 289.70 2375.48 29.39 2010-09-08 20:12:51.000 251 33278.68 289.65 2375.40 29.39 2010-09-08 20:12:52.000 251 33278.75 289.62 2375.37 29.39 2010-09-08 20:12:53.000 251 33278.65 289.67 2375.43 29.39 2010-09-08 20:12:54.000 251 33278.77 289.65 2375.32 29.39 2010-09-08 20:12:55.000 251 33278.74 289.65 2375.46 29.39 2010-09-08 20:12:56.000 251 33278.69 289.68 2375.41 29.39 2010-09-08 20:12:57.000 251 33278.75 289.63 2375.38 29.39 2010-09-08 20:12:58.000 251 33278.72 289.66 2375.34 29.39 2010-09-08 20:12:59.000 251 33278.77 289.67 2375.36 29.39 2010-09-08 20:13:00.000 251 33278.76 289.68 2375.38 29.39 2010-09-08 20:13:01.000 251 33278.70 289.67 2375.34 29.39 2010-09-08 20:13:02.000 251 33278.77 289.65 2375.40 29.39 2010-09-08 20:13:03.000 251 33278.76 289.67 2375.44 29.39 2010-09-08 20:13:04.000 251 33278.76 289.68 2375.44 29.39 2010-09-08 20:13:05.000 251 33278.83 289.64 2375.38 29.39 2010-09-08 20:13:06.000 251 33278.80 289.60 2375.46 29.39 2010-09-08 20:13:07.000 251 33278.75 289.66 2375.31 29.39 2010-09-08 20:13:08.000 251 33278.78 289.63 2375.34 29.39 2010-09-08 20:13:09.000 251 33278.80 289.63 2375.33 29.39 2010-09-08 20:13:10.000 251 33278.71 289.63 2375.29 29.39 2010-09-08 20:13:11.000 251 33278.71 289.62 2375.41 29.39 2010-09-08 20:13:12.000 251 33278.80 289.64 2375.33 29.39 2010-09-08 20:13:13.000 251 33278.80 289.62 2375.40 29.39 2010-09-08 20:13:14.000 251 33278.80 289.65 2375.39 29.39 2010-09-08 20:13:15.000 251 33278.75 289.65 2375.39 29.39 2010-09-08 20:13:16.000 251 33278.76 289.64 2375.36 29.39 2010-09-08 20:13:17.000 251 33278.78 289.65 2375.39 29.39 2010-09-08 20:13:18.000 251 33278.77 289.65 2375.43 29.39 2010-09-08 20:13:19.000 251 33278.73 289.61 2375.37 29.39 2010-09-08 20:13:20.000 251 33278.82 289.67 2375.33 29.39 2010-09-08 20:13:21.000 251 33278.77 289.63 2375.42 29.39 2010-09-08 20:13:22.000 251 33278.80 289.62 2375.40 29.39 2010-09-08 20:13:23.000 251 33278.84 289.64 2375.39 29.39 2010-09-08 20:13:24.000 251 33278.79 289.62 2375.43 29.39 2010-09-08 20:13:25.000 251 33278.79 289.60 2375.35 29.39 2010-09-08 20:13:26.000 251 33278.78 289.63 2375.42 29.39 2010-09-08 20:13:27.000 251 33278.72 289.68 2375.42 29.39 2010-09-08 20:13:28.000 251 33278.71 289.65 2375.39 29.39 2010-09-08 20:13:29.000 251 33278.76 289.66 2375.40 29.39 2010-09-08 20:13:30.000 251 33278.80 289.65 2375.38 29.39 2010-09-08 20:13:31.000 251 33278.79 289.63 2375.35 29.39 2010-09-08 20:13:32.000 251 33278.79 289.61 2375.44 29.39 2010-09-08 20:13:33.000 251 33278.71 289.59 2375.38 29.39 2010-09-08 20:13:34.000 251 33278.71 289.60 2375.34 29.39 2010-09-08 20:13:35.000 251 33278.70 289.65 2375.43 29.39 2010-09-08 20:13:36.000 251 33278.75 289.61 2375.35 29.39 2010-09-08 20:13:37.000 251 33278.70 289.58 2375.39 29.39 2010-09-08 20:13:38.000 251 33278.89 289.62 2375.42 29.39 2010-09-08 20:13:39.000 251 33278.70 289.63 2375.39 29.39 2010-09-08 20:13:40.000 251 33278.70 289.62 2375.41 29.39 2010-09-08 20:13:41.000 251 33278.71 289.60 2375.33 29.39 2010-09-08 20:13:42.000 251 33278.80 289.58 2375.38 29.39 2010-09-08 20:13:43.000 251 33278.79 289.58 2375.42 29.39 2010-09-08 20:13:44.000 251 33278.76 289.55 2375.40 29.39 2010-09-08 20:13:45.000 251 33278.65 289.56 2375.39 29.39 2010-09-08 20:13:46.000 251 33278.71 289.58 2375.41 29.39 2010-09-08 20:13:47.000 251 33278.80 289.58 2375.49 29.39 2010-09-08 20:13:48.000 251 33278.77 289.59 2375.44 29.39 2010-09-08 20:13:49.000 251 33278.89 289.57 2375.31 29.39 2010-09-08 20:13:50.000 251 33278.74 289.62 2375.41 29.39 2010-09-08 20:13:51.000 251 33278.81 289.59 2375.44 29.39 2010-09-08 20:13:52.000 251 33278.77 289.58 2375.41 29.39 2010-09-08 20:13:53.000 251 33278.74 289.57 2375.43 29.39 2010-09-08 20:13:54.000 251 33278.75 289.58 2375.38 29.39 2010-09-08 20:13:55.000 251 33278.82 289.61 2375.38 29.39 2010-09-08 20:13:56.000 251 33278.67 289.63 2375.42 29.39 2010-09-08 20:13:57.000 251 33278.75 289.57 2375.41 29.39 2010-09-08 20:13:58.000 251 33278.74 289.56 2375.36 29.39 2010-09-08 20:13:59.000 251 33278.79 289.61 2375.42 29.39 2010-09-08 20:14:00.000 251 33278.85 289.58 2375.47 29.39 2010-09-08 20:14:01.000 251 33278.86 289.56 2375.43 29.39 2010-09-08 20:14:02.000 251 33278.81 289.60 2375.39 29.39 2010-09-08 20:14:03.000 251 33278.82 289.63 2375.40 29.39 2010-09-08 20:14:04.000 251 33278.82 289.60 2375.44 29.39 2010-09-08 20:14:05.000 251 33278.77 289.60 2375.40 29.39 2010-09-08 20:14:06.000 251 33278.76 289.60 2375.42 29.39 2010-09-08 20:14:07.000 251 33278.75 289.61 2375.53 29.39 2010-09-08 20:14:08.000 251 33278.73 289.63 2375.35 29.39 2010-09-08 20:14:09.000 251 33278.73 289.67 2375.42 29.39 2010-09-08 20:14:10.000 251 33278.80 289.63 2375.41 29.39 2010-09-08 20:14:11.000 251 33278.85 289.66 2375.34 29.39 2010-09-08 20:14:12.000 251 33278.76 289.63 2375.38 29.39 2010-09-08 20:14:13.000 251 33278.73 289.58 2375.37 29.39 2010-09-08 20:14:14.000 251 33278.73 289.55 2375.35 29.39 2010-09-08 20:14:15.000 251 33278.72 289.59 2375.39 29.39 2010-09-08 20:14:16.000 251 33278.69 289.62 2375.36 29.39 2010-09-08 20:14:17.000 251 33278.76 289.59 2375.44 29.39 2010-09-08 20:14:18.000 251 33278.76 289.63 2375.49 29.39 2010-09-08 20:14:19.000 251 33278.73 289.61 2375.44 29.39 2010-09-08 20:14:20.000 251 33278.82 289.59 2375.40 29.39 2010-09-08 20:14:21.000 251 33278.68 289.60 2375.45 29.39 2010-09-08 20:14:22.000 251 33278.75 289.55 2375.42 29.39 2010-09-08 20:14:23.000 251 33278.71 289.59 2375.41 29.39 2010-09-08 20:14:24.000 251 33278.71 289.58 2375.49 29.39 2010-09-08 20:14:25.000 251 33278.67 289.59 2375.38 29.39 2010-09-08 20:14:26.000 251 33278.63 289.60 2375.43 29.39 2010-09-08 20:14:27.000 251 33278.73 289.65 2375.48 29.39 2010-09-08 20:14:28.000 251 33278.68 289.62 2375.43 29.39 2010-09-08 20:14:29.000 251 33278.69 289.65 2375.38 29.39 2010-09-08 20:14:30.000 251 33278.85 289.69 2375.44 29.39 2010-09-08 20:14:31.000 251 33278.79 289.66 2375.42 29.39 2010-09-08 20:14:32.000 251 33278.69 289.66 2375.42 29.39 2010-09-08 20:14:33.000 251 33278.60 289.67 2375.42 29.39 2010-09-08 20:14:34.000 251 33278.73 289.63 2375.39 29.39 2010-09-08 20:14:35.000 251 33278.73 289.68 2375.39 29.39 2010-09-08 20:14:36.000 251 33278.76 289.61 2375.42 29.39 2010-09-08 20:14:37.000 251 33278.75 289.63 2375.43 29.39 2010-09-08 20:14:38.000 251 33278.68 289.65 2375.43 29.39 2010-09-08 20:14:39.000 251 33278.73 289.68 2375.43 29.39 2010-09-08 20:14:40.000 251 33278.71 289.67 2375.38 29.39 2010-09-08 20:14:41.000 251 33278.71 289.66 2375.51 29.39 2010-09-08 20:14:42.000 251 33278.65 289.62 2375.49 29.39 2010-09-08 20:14:43.000 251 33278.65 289.69 2375.39 29.39 2010-09-08 20:14:44.000 251 33278.74 289.63 2375.42 29.39 2010-09-08 20:14:45.000 251 33278.64 289.68 2375.48 29.39 2010-09-08 20:14:46.000 251 33278.61 289.67 2375.42 29.39 2010-09-08 20:14:47.000 251 33278.68 289.70 2375.51 29.39 2010-09-08 20:14:48.000 251 33278.65 289.67 2375.40 29.39 2010-09-08 20:14:49.000 251 33278.60 289.61 2375.35 29.39 2010-09-08 20:14:50.000 251 33278.67 289.66 2375.47 29.39 2010-09-08 20:14:51.000 251 33278.67 289.67 2375.43 29.39 2010-09-08 20:14:52.000 251 33278.69 289.67 2375.43 29.39 2010-09-08 20:14:53.000 251 33278.57 289.66 2375.39 29.39 2010-09-08 20:14:54.000 251 33278.61 289.67 2375.48 29.39 2010-09-08 20:14:55.000 251 33278.62 289.67 2375.48 29.39 2010-09-08 20:14:56.000 251 33278.52 289.73 2375.47 29.39 2010-09-08 20:14:57.000 251 33278.64 289.67 2375.46 29.39 2010-09-08 20:14:58.000 251 33278.63 289.68 2375.48 29.39 2010-09-08 20:14:59.000 251 33278.60 289.67 2375.41 29.39 2010-09-08 20:15:00.000 251 33278.61 289.64 2375.51 29.39 2010-09-08 20:15:01.000 251 33278.49 289.65 2375.49 29.39 2010-09-08 20:15:02.000 251 33278.55 289.62 2375.46 29.39 2010-09-08 20:15:03.000 251 33278.57 289.68 2375.48 29.39 2010-09-08 20:15:04.000 251 33278.58 289.65 2375.43 29.39 2010-09-08 20:15:05.000 251 33278.52 289.73 2375.48 29.39 2010-09-08 20:15:06.000 251 33278.56 289.72 2375.48 29.39 2010-09-08 20:15:07.000 251 33278.48 289.65 2375.59 29.39 2010-09-08 20:15:08.000 251 33278.55 289.63 2375.51 29.39 2010-09-08 20:15:09.000 251 33278.53 289.67 2375.50 29.39 2010-09-08 20:15:10.000 251 33278.54 289.65 2375.51 29.39 2010-09-08 20:15:11.000 251 33278.53 289.68 2375.50 29.39 2010-09-08 20:15:12.000 251 33278.57 289.69 2375.48 29.39 2010-09-08 20:15:13.000 251 33278.59 289.69 2375.52 29.39 2010-09-08 20:15:14.000 251 33278.55 289.64 2375.49 29.39 2010-09-08 20:15:15.000 251 33278.49 289.67 2375.49 29.39 2010-09-08 20:15:16.000 251 33278.55 289.65 2375.47 29.39 2010-09-08 20:15:17.000 251 33278.50 289.69 2375.47 29.39 2010-09-08 20:15:18.000 251 33278.52 289.67 2375.48 29.39 2010-09-08 20:15:19.000 251 33278.61 289.70 2375.49 29.39 2010-09-08 20:15:20.000 251 33278.46 289.65 2375.46 29.39 2010-09-08 20:15:21.000 251 33278.45 289.71 2375.60 29.39 2010-09-08 20:15:22.000 251 33278.51 289.67 2375.51 29.39 2010-09-08 20:15:23.000 251 33278.57 289.69 2375.48 29.39 2010-09-08 20:15:24.000 251 33278.53 289.73 2375.49 29.39 2010-09-08 20:15:25.000 251 33278.60 289.68 2375.59 29.39 2010-09-08 20:15:26.000 251 33278.39 289.68 2375.54 29.39 2010-09-08 20:15:27.000 251 33278.43 289.65 2375.43 29.39 2010-09-08 20:15:28.000 251 33278.45 289.65 2375.39 29.39 2010-09-08 20:15:29.000 251 33278.46 289.66 2375.57 29.39 2010-09-08 20:15:30.000 251 33278.46 289.69 2375.52 29.39 2010-09-08 20:15:31.000 251 33278.45 289.69 2375.55 29.39 2010-09-08 20:15:32.000 251 33278.38 289.68 2375.51 29.39 2010-09-08 20:15:33.000 251 33278.45 289.69 2375.54 29.39 2010-09-08 20:15:34.000 251 33278.41 289.69 2375.52 29.39 2010-09-08 20:15:35.000 251 33278.36 289.68 2375.53 29.39 2010-09-08 20:15:36.000 251 33278.32 289.68 2375.51 29.39 2010-09-08 20:15:37.000 251 33278.42 289.68 2375.50 29.39 2010-09-08 20:15:38.000 251 33278.35 289.71 2375.66 29.39 2010-09-08 20:15:39.000 251 33278.49 289.67 2375.57 29.39 2010-09-08 20:15:40.000 251 33278.43 289.67 2375.56 29.39 2010-09-08 20:15:41.000 251 33278.38 289.69 2375.50 29.39 2010-09-08 20:15:42.000 251 33278.34 289.68 2375.59 29.39 2010-09-08 20:15:43.000 251 33278.39 289.68 2375.64 29.39 2010-09-08 20:15:44.000 251 33278.30 289.69 2375.51 29.39 2010-09-08 20:15:45.000 251 33278.36 289.69 2375.54 29.39 2010-09-08 20:15:46.000 251 33278.27 289.73 2375.54 29.39 2010-09-08 20:15:47.000 251 33278.36 289.73 2375.53 29.39 2010-09-08 20:15:48.000 251 33278.35 289.66 2375.56 29.39 2010-09-08 20:15:49.000 251 33278.35 289.71 2375.61 29.39 2010-09-08 20:15:50.000 251 33278.36 289.69 2375.59 29.39 2010-09-08 20:15:51.000 251 33278.36 289.67 2375.61 29.39 2010-09-08 20:15:52.000 251 33278.32 289.70 2375.58 29.39 2010-09-08 20:15:53.000 251 33278.32 289.59 2375.56 29.39 2010-09-08 20:15:54.000 251 33278.37 289.66 2375.53 29.39 2010-09-08 20:15:55.000 251 33278.35 289.63 2375.61 29.39 2010-09-08 20:15:56.000 251 33278.32 289.69 2375.64 29.39 2010-09-08 20:15:57.000 251 33278.35 289.67 2375.50 29.39 2010-09-08 20:15:58.000 251 33278.36 289.68 2375.60 29.39 2010-09-08 20:15:59.000 251 33278.30 289.73 2375.48 29.39 2010-09-08 20:16:00.000 251 33278.37 289.63 2375.58 29.39 2010-09-08 20:16:01.000 251 33278.26 289.67 2375.54 29.39 2010-09-08 20:16:02.000 251 33278.33 289.69 2375.51 29.39 2010-09-08 20:16:03.000 251 33278.33 289.71 2375.59 29.39 2010-09-08 20:16:04.000 251 33278.27 289.73 2375.60 29.39 2010-09-08 20:16:05.000 251 33278.36 289.70 2375.64 29.39 2010-09-08 20:16:06.000 251 33278.39 289.67 2375.62 29.39 2010-09-08 20:16:07.000 251 33278.32 289.72 2375.56 29.39 2010-09-08 20:16:08.000 251 33278.27 289.70 2375.58 29.39 2010-09-08 20:16:09.000 251 33278.29 289.69 2375.57 29.39 2010-09-08 20:16:10.000 251 33278.27 289.67 2375.59 29.39 2010-09-08 20:16:11.000 251 33278.31 289.72 2375.69 29.39 2010-09-08 20:16:12.000 251 33278.25 289.72 2375.59 29.39 2010-09-08 20:16:13.000 251 33278.18 289.68 2375.64 29.39 2010-09-08 20:16:14.000 251 33278.29 289.66 2375.58 29.39 2010-09-08 20:16:15.000 251 33278.23 289.68 2375.59 29.39 2010-09-08 20:16:16.000 251 33278.24 289.71 2375.49 29.39 2010-09-08 20:16:17.000 251 33278.24 289.71 2375.54 29.39 2010-09-08 20:16:18.000 251 33278.29 289.71 2375.53 29.39 2010-09-08 20:16:19.000 251 33278.24 289.75 2375.58 29.39 2010-09-08 20:16:20.000 251 33278.23 289.73 2375.67 29.39 2010-09-08 20:16:21.000 251 33278.15 289.70 2375.51 29.39 2010-09-08 20:16:22.000 251 33278.18 289.72 2375.48 29.39 2010-09-08 20:16:23.000 251 33278.23 289.69 2375.57 29.39 2010-09-08 20:16:24.000 251 33278.15 289.76 2375.63 29.39 2010-09-08 20:16:25.000 251 33278.23 289.74 2375.67 29.39 2010-09-08 20:16:26.000 251 33278.29 289.71 2375.57 29.39 2010-09-08 20:16:27.000 251 33278.18 289.74 2375.62 29.39 2010-09-08 20:16:28.000 251 33278.15 289.76 2375.60 29.39 2010-09-08 20:16:29.000 251 33278.22 289.74 2375.59 29.39 2010-09-08 20:16:30.000 251 33278.20 289.77 2375.60 29.39 2010-09-08 20:16:31.000 251 33278.21 289.74 2375.58 29.39 2010-09-08 20:16:32.000 251 33278.16 289.76 2375.63 29.39 2010-09-08 20:16:33.000 251 33278.07 289.80 2375.61 29.39 2010-09-08 20:16:34.000 251 33278.12 289.77 2375.58 29.39 2010-09-08 20:16:35.000 251 33278.04 289.78 2375.59 29.39 2010-09-08 20:16:36.000 251 33278.15 289.75 2375.64 29.39 2010-09-08 20:16:37.000 251 33278.09 289.76 2375.62 29.39 2010-09-08 20:16:38.000 251 33278.10 289.73 2375.54 29.39 2010-09-08 20:16:39.000 251 33278.02 289.77 2375.60 29.39 2010-09-08 20:16:40.000 251 33278.09 289.78 2375.58 29.39 2010-09-08 20:16:41.000 251 33278.10 289.75 2375.53 29.39 2010-09-08 20:16:42.000 251 33278.06 289.80 2375.66 29.39 2010-09-08 20:16:43.000 251 33278.11 289.77 2375.61 29.39 2010-09-08 20:16:44.000 251 33278.08 289.77 2375.63 29.39 2010-09-08 20:16:45.000 251 33278.15 289.77 2375.64 29.39 2010-09-08 20:16:46.000 251 33278.04 289.73 2375.69 29.39 2010-09-08 20:16:47.000 251 33278.05 289.76 2375.68 29.39 2010-09-08 20:16:48.000 251 33278.08 289.77 2375.65 29.39 2010-09-08 20:16:49.000 251 33278.07 289.81 2375.64 29.39 2010-09-08 20:16:50.000 251 33278.09 289.77 2375.63 29.39 2010-09-08 20:16:51.000 251 33278.05 289.80 2375.69 29.39 2010-09-08 20:16:52.000 251 33278.07 289.78 2375.68 29.39 2010-09-08 20:16:53.000 251 33278.12 289.80 2375.64 29.39 2010-09-08 20:16:54.000 251 33278.04 289.81 2375.67 29.39 2010-09-08 20:16:55.000 251 33278.08 289.79 2375.53 29.39 2010-09-08 20:16:56.000 251 33278.08 289.78 2375.67 29.39 2010-09-08 20:16:57.000 251 33278.09 289.80 2375.61 29.39 2010-09-08 20:16:58.000 251 33278.06 289.76 2375.65 29.39 2010-09-08 20:16:59.000 251 33278.07 289.83 2375.64 29.39 2010-09-08 20:17:00.000 251 33278.02 289.83 2375.61 29.39 2010-09-08 20:17:01.000 251 33278.07 289.79 2375.66 29.39 2010-09-08 20:17:02.000 251 33278.04 289.85 2375.64 29.39 2010-09-08 20:17:03.000 251 33278.05 289.88 2375.60 29.39 2010-09-08 20:17:04.000 251 33278.00 289.86 2375.58 29.39 2010-09-08 20:17:05.000 251 33278.02 289.84 2375.64 29.39 2010-09-08 20:17:06.000 251 33277.98 289.86 2375.64 29.39 2010-09-08 20:17:07.000 251 33277.99 289.83 2375.64 29.39 2010-09-08 20:17:08.000 251 33277.90 289.85 2375.58 29.39 2010-09-08 20:17:09.000 251 33277.99 289.86 2375.72 29.39 2010-09-08 20:17:10.000 251 33277.99 289.87 2375.68 29.39 2010-09-08 20:17:11.000 251 33277.99 289.82 2375.59 29.39 2010-09-08 20:17:12.000 251 33277.95 289.83 2375.60 29.39 2010-09-08 20:17:13.000 251 33277.98 289.85 2375.70 29.39 2010-09-08 20:17:14.000 251 33277.93 289.79 2375.58 29.39 2010-09-08 20:17:15.000 251 33277.92 289.87 2375.61 29.39 2010-09-08 20:17:16.000 251 33277.97 289.83 2375.55 29.39 2010-09-08 20:17:17.000 251 33277.90 289.85 2375.76 29.39 2010-09-08 20:17:18.000 251 33277.92 289.85 2375.62 29.39 2010-09-08 20:17:19.000 251 33278.01 289.81 2375.69 29.39 2010-09-08 20:17:20.000 251 33277.89 289.81 2375.70 29.39 2010-09-08 20:17:21.000 251 33277.92 289.89 2375.62 29.39 2010-09-08 20:17:22.000 251 33277.95 289.87 2375.64 29.39 2010-09-08 20:17:23.000 251 33277.89 289.86 2375.64 29.39 2010-09-08 20:17:24.000 251 33277.95 289.83 2375.65 29.39 2010-09-08 20:17:25.000 251 33277.90 289.87 2375.60 29.39 2010-09-08 20:17:26.000 251 33277.87 289.86 2375.73 29.39 2010-09-08 20:17:27.000 251 33277.89 289.82 2375.66 29.39 2010-09-08 20:17:28.000 251 33277.81 289.87 2375.60 29.39 2010-09-08 20:17:29.000 251 33277.86 289.86 2375.64 29.39 2010-09-08 20:17:30.000 251 33277.83 289.87 2375.72 29.39 2010-09-08 20:17:31.000 251 33277.78 289.89 2375.73 29.39 2010-09-08 20:17:32.000 251 33277.86 289.87 2375.53 29.39 2010-09-08 20:17:33.000 251 33277.79 289.91 2375.80 29.39 2010-09-08 20:17:34.000 251 33277.86 289.84 2375.72 29.39 2010-09-08 20:17:35.000 251 33277.86 289.87 2375.50 29.39 2010-09-08 20:17:36.000 251 33277.83 289.87 2375.62 29.39 2010-09-08 20:17:37.000 251 33277.86 289.82 2375.62 29.39 2010-09-08 20:17:38.000 251 33277.81 289.89 2375.73 29.39 2010-09-08 20:17:39.000 251 33277.86 289.88 2375.66 29.39 2010-09-08 20:17:40.000 251 33277.85 289.87 2375.66 29.39 2010-09-08 20:17:41.000 251 33277.92 289.90 2375.61 29.39 2010-09-08 20:17:42.000 251 33277.84 289.87 2375.64 29.39 2010-09-08 20:17:43.000 251 33277.79 289.90 2375.72 29.39 2010-09-08 20:17:44.000 251 33277.92 289.91 2375.70 29.39 2010-09-08 20:17:45.000 251 33277.91 289.93 2375.60 29.39 2010-09-08 20:17:46.000 251 33277.83 289.89 2375.63 29.39 2010-09-08 20:17:47.000 251 33277.80 289.86 2375.62 29.39 2010-09-08 20:17:48.000 251 33277.92 289.91 2375.65 29.39 2010-09-08 20:17:49.000 251 33277.83 289.89 2375.72 29.39 2010-09-08 20:17:50.000 251 33277.81 289.87 2375.68 29.39 2010-09-08 20:17:51.000 251 33277.96 289.92 2375.68 29.39 2010-09-08 20:17:52.000 251 33277.78 289.91 2375.69 29.39 2010-09-08 20:17:53.000 251 33277.81 289.98 2375.64 29.39 2010-09-08 20:17:54.000 251 33277.83 289.91 2375.73 29.39 2010-09-08 20:17:55.000 251 33277.77 289.89 2375.67 29.39 2010-09-08 20:17:56.000 251 33277.78 289.93 2375.66 29.39 2010-09-08 20:17:57.000 251 33277.75 289.91 2375.70 29.39 2010-09-08 20:17:58.000 251 33277.77 289.93 2375.71 29.39 2010-09-08 20:17:59.000 251 33277.80 289.92 2375.75 29.39 2010-09-08 20:18:00.000 251 33277.79 289.91 2375.66 29.39 2010-09-08 20:18:01.000 251 33277.68 289.89 2375.67 29.39 2010-09-08 20:18:02.000 251 33277.65 289.90 2375.72 29.39 2010-09-08 20:18:03.000 251 33277.77 289.93 2375.63 29.39 2010-09-08 20:18:04.000 251 33277.72 289.96 2375.60 29.39 2010-09-08 20:18:05.000 251 33277.69 289.94 2375.64 29.39 2010-09-08 20:18:06.000 251 33277.76 289.92 2375.67 29.39 2010-09-08 20:18:07.000 251 33277.75 289.92 2375.75 29.39 2010-09-08 20:18:08.000 251 33277.85 289.96 2375.68 29.39 2010-09-08 20:18:09.000 251 33277.73 289.93 2375.71 29.39 2010-09-08 20:18:10.000 251 33277.68 289.96 2375.75 29.39 2010-09-08 20:18:11.000 251 33277.71 289.93 2375.74 29.39 2010-09-08 20:18:12.000 251 33277.72 289.91 2375.63 29.39 2010-09-08 20:18:13.000 251 33277.75 289.91 2375.65 29.39 2010-09-08 20:18:14.000 251 33277.71 289.91 2375.64 29.39 2010-09-08 20:18:15.000 251 33277.72 289.94 2375.76 29.39 2010-09-08 20:18:16.000 251 33277.70 289.91 2375.78 29.39 2010-09-08 20:18:17.000 251 33277.66 289.92 2375.66 29.39 2010-09-08 20:18:18.000 251 33277.70 289.95 2375.75 29.39 2010-09-08 20:18:19.000 251 33277.72 289.96 2375.72 29.39 2010-09-08 20:18:20.000 251 33277.60 289.89 2375.73 29.39 2010-09-08 20:18:21.000 251 33277.62 289.89 2375.66 29.39 2010-09-08 20:18:22.000 251 33277.66 289.94 2375.64 29.39 2010-09-08 20:18:23.000 251 33277.70 289.97 2375.73 29.39 2010-09-08 20:18:24.000 251 33277.68 289.92 2375.78 29.39 2010-09-08 20:18:25.000 251 33277.68 289.96 2375.64 29.39 2010-09-08 20:18:26.000 251 33277.65 289.94 2375.69 29.39 2010-09-08 20:18:27.000 251 33277.75 289.93 2375.72 29.39 2010-09-08 20:18:28.000 251 33277.64 289.91 2375.70 29.39 2010-09-08 20:18:29.000 251 33277.65 289.96 2375.71 29.39 2010-09-08 20:18:30.000 251 33277.58 290.01 2375.72 29.39 2010-09-08 20:18:31.000 251 33277.61 289.97 2375.68 29.39 2010-09-08 20:18:32.000 251 33277.58 290.00 2375.73 29.39 2010-09-08 20:18:33.000 251 33277.57 289.94 2375.78 29.39 2010-09-08 20:18:34.000 251 33277.59 289.94 2375.66 29.39 2010-09-08 20:18:35.000 251 33277.71 289.98 2375.76 29.39 2010-09-08 20:18:36.000 251 33277.57 289.95 2375.77 29.39 2010-09-08 20:18:37.000 251 33277.67 290.01 2375.65 29.39 2010-09-08 20:18:38.000 251 33277.66 289.99 2375.72 29.39 2010-09-08 20:18:39.000 251 33277.58 289.99 2375.68 29.39 2010-09-08 20:18:40.000 251 33277.60 289.98 2375.63 29.39 2010-09-08 20:18:41.000 251 33277.57 290.03 2375.63 29.39 2010-09-08 20:18:42.000 251 33277.60 290.02 2375.67 29.39 2010-09-08 20:18:43.000 251 33277.56 289.98 2375.72 29.39 2010-09-08 20:18:44.000 251 33277.57 289.99 2375.76 29.39 2010-09-08 20:18:45.000 251 33277.55 289.98 2375.72 29.39 2010-09-08 20:18:46.000 251 33277.54 289.98 2375.74 29.39 2010-09-08 20:18:47.000 251 33277.63 290.00 2375.67 29.39 2010-09-08 20:18:48.000 251 33277.56 289.98 2375.78 29.39 2010-09-08 20:18:49.000 251 33277.50 289.96 2375.65 29.39 2010-09-08 20:18:50.000 251 33277.53 289.99 2375.71 29.39 2010-09-08 20:18:51.000 251 33277.56 290.06 2375.69 29.39 2010-09-08 20:18:52.000 251 33277.41 290.04 2375.67 29.39 2010-09-08 20:18:53.000 251 33277.45 290.00 2375.72 29.39 2010-09-08 20:18:54.000 251 33277.36 289.94 2375.66 29.39 2010-09-08 20:18:55.000 251 33277.46 290.00 2375.72 29.39 2010-09-08 20:18:56.000 251 33277.40 290.08 2375.71 29.39 2010-09-08 20:18:57.000 251 33277.43 290.01 2375.70 29.39 2010-09-08 20:18:58.000 251 33277.39 289.98 2375.67 29.39 2010-09-08 20:18:59.000 251 33277.39 290.00 2375.73 29.39 2010-09-08 20:19:00.000 251 33277.42 290.01 2375.71 29.39 2010-09-08 20:19:01.000 251 33277.40 290.06 2375.75 29.39 2010-09-08 20:19:02.000 251 33277.42 290.01 2375.70 29.39 2010-09-08 20:19:03.000 251 33277.42 290.05 2375.68 29.39 2010-09-08 20:19:04.000 251 33277.42 290.05 2375.74 29.39 2010-09-08 20:19:05.000 251 33277.38 290.00 2375.75 29.39 2010-09-08 20:19:06.000 251 33277.35 289.99 2375.70 29.39 2010-09-08 20:19:07.000 251 33277.44 290.03 2375.75 29.39 2010-09-08 20:19:08.000 251 33277.46 290.03 2375.75 29.39 2010-09-08 20:19:09.000 251 33277.40 290.06 2375.68 29.39 2010-09-08 20:19:10.000 251 33277.36 290.03 2375.67 29.39 2010-09-08 20:19:11.000 251 33277.37 290.00 2375.72 29.39 2010-09-08 20:19:12.000 251 33277.38 290.01 2375.66 29.39 2010-09-08 20:19:13.000 251 33277.43 290.05 2375.73 29.39 2010-09-08 20:19:14.000 251 33277.46 290.02 2375.75 29.39 2010-09-08 20:19:15.000 251 33277.30 290.08 2375.73 29.39 2010-09-08 20:19:16.000 251 33277.37 290.08 2375.69 29.39 2010-09-08 20:19:17.000 251 33277.39 290.06 2375.71 29.39 2010-09-08 20:19:18.000 251 33277.41 289.99 2375.73 29.39 2010-09-08 20:19:19.000 251 33277.46 290.03 2375.73 29.39 2010-09-08 20:19:20.000 251 33277.36 290.02 2375.79 29.39 2010-09-08 20:19:21.000 251 33277.39 290.07 2375.67 29.39 2010-09-08 20:19:22.000 251 33277.38 290.01 2375.69 29.39 2010-09-08 20:19:23.000 251 33277.40 290.01 2375.73 29.39 2010-09-08 20:19:24.000 251 33277.37 290.05 2375.71 29.39 2010-09-08 20:19:25.000 251 33277.49 290.00 2375.72 29.39 2010-09-08 20:19:26.000 251 33277.47 290.06 2375.74 29.39 2010-09-08 20:19:27.000 251 33277.41 290.04 2375.82 29.39 2010-09-08 20:19:28.000 251 33277.39 290.06 2375.76 29.39 2010-09-08 20:19:29.000 251 33277.39 290.11 2375.75 29.39 2010-09-08 20:19:30.000 251 33277.39 290.07 2375.73 29.39 2010-09-08 20:19:31.000 251 33277.39 290.06 2375.66 29.39 2010-09-08 20:19:32.000 251 33277.30 290.07 2375.71 29.39 2010-09-08 20:19:33.000 251 33277.37 290.08 2375.67 29.39 2010-09-08 20:19:34.000 251 33277.40 290.02 2375.67 29.39 2010-09-08 20:19:35.000 251 33277.43 290.06 2375.68 29.39 2010-09-08 20:19:36.000 251 33277.39 290.07 2375.75 29.39 2010-09-08 20:19:37.000 251 33277.40 290.04 2375.72 29.39 2010-09-08 20:19:38.000 251 33277.27 290.08 2375.66 29.39 2010-09-08 20:19:39.000 251 33277.34 290.07 2375.67 29.39 2010-09-08 20:19:40.000 251 33277.28 290.03 2375.64 29.39 2010-09-08 20:19:41.000 251 33277.30 290.06 2375.73 29.39 2010-09-08 20:19:42.000 251 33277.33 290.02 2375.63 29.39 2010-09-08 20:19:43.000 251 33277.37 290.06 2375.69 29.39 2010-09-08 20:19:44.000 251 33277.30 290.04 2375.74 29.39 2010-09-08 20:19:45.000 251 33277.27 290.06 2375.70 29.39 2010-09-08 20:19:46.000 251 33277.24 290.08 2375.70 29.39 2010-09-08 20:19:47.000 251 33277.27 290.10 2375.73 29.39 2010-09-08 20:19:48.000 251 33277.21 290.14 2375.74 29.39 2010-09-08 20:19:49.000 251 33277.27 290.10 2375.63 29.39 2010-09-08 20:19:50.000 251 33277.36 290.09 2375.80 29.39 2010-09-08 20:19:51.000 251 33277.33 290.06 2375.78 29.39 2010-09-08 20:19:52.000 251 33277.25 290.05 2375.74 29.39 2010-09-08 20:19:53.000 251 33277.27 290.11 2375.76 29.39 2010-09-08 20:19:54.000 251 33277.25 290.06 2375.70 29.39 2010-09-08 20:19:55.000 251 33277.15 290.05 2375.79 29.39 2010-09-08 20:19:56.000 251 33277.19 290.06 2375.68 29.39 2010-09-08 20:19:57.000 251 33277.15 290.03 2375.70 29.39 2010-09-08 20:19:58.000 251 33277.27 290.06 2375.64 29.39 2010-09-08 20:19:59.000 251 33277.28 290.03 2375.67 29.39 2010-09-08 20:20:00.000 251 33277.30 290.06 2375.70 29.39 2010-09-08 20:20:01.000 251 33277.23 290.08 2375.76 29.39 2010-09-08 20:20:02.000 251 33277.25 290.12 2375.69 29.39 2010-09-08 20:20:03.000 251 33277.24 290.04 2375.67 29.39 2010-09-08 20:20:04.000 251 33277.19 290.02 2375.69 29.39 2010-09-08 20:20:05.000 251 33277.28 290.06 2375.73 29.39 2010-09-08 20:20:06.000 251 33277.18 290.13 2375.77 29.39 2010-09-08 20:20:07.000 251 33277.20 290.06 2375.64 29.39 2010-09-08 20:20:08.000 251 33277.27 290.11 2375.74 29.39 2010-09-08 20:20:09.000 251 33277.28 290.14 2375.70 29.39 2010-09-08 20:20:10.000 251 33277.21 290.12 2375.76 29.39 2010-09-08 20:20:11.000 251 33277.23 290.09 2375.76 29.39 2010-09-08 20:20:12.000 251 33277.14 290.08 2375.70 29.39 2010-09-08 20:20:13.000 251 33277.15 290.08 2375.70 29.39 2010-09-08 20:20:14.000 251 33277.29 290.06 2375.75 29.39 2010-09-08 20:20:15.000 251 33277.32 290.09 2375.67 29.39 2010-09-08 20:20:16.000 251 33277.26 290.09 2375.62 29.39 2010-09-08 20:20:17.000 251 33277.15 290.17 2375.74 29.39 2010-09-08 20:20:18.000 251 33277.14 290.13 2375.71 29.39 2010-09-08 20:20:19.000 251 33277.32 290.11 2375.70 29.39 2010-09-08 20:20:20.000 251 33277.12 290.08 2375.62 29.39 2010-09-08 20:20:21.000 251 33277.24 290.15 2375.70 29.39 2010-09-08 20:20:22.000 251 33277.17 290.14 2375.64 29.39 2010-09-08 20:20:23.000 251 33277.25 290.13 2375.65 29.39 2010-09-08 20:20:24.000 251 33277.17 290.12 2375.63 29.39 2010-09-08 20:20:25.000 251 33277.12 290.08 2375.67 29.39 2010-09-08 20:20:26.000 251 33277.10 290.10 2375.69 29.39 2010-09-08 20:20:27.000 251 33277.17 290.08 2375.66 29.39 2010-09-08 20:20:28.000 251 33277.12 290.07 2375.67 29.39 2010-09-08 20:20:29.000 251 33277.15 290.09 2375.68 29.39 2010-09-08 20:20:30.000 251 33277.13 290.11 2375.72 29.39 2010-09-08 20:20:31.000 251 33277.14 290.12 2375.76 29.39 2010-09-08 20:20:32.000 251 33277.13 290.12 2375.63 29.39 2010-09-08 20:20:33.000 251 33277.19 290.11 2375.73 29.39 2010-09-08 20:20:34.000 251 33277.13 290.08 2375.72 29.39 2010-09-08 20:20:35.000 251 33277.13 290.13 2375.70 29.39 2010-09-08 20:20:36.000 251 33277.15 290.12 2375.66 29.39 2010-09-08 20:20:37.000 251 33277.17 290.14 2375.66 29.39 2010-09-08 20:20:38.000 251 33277.08 290.05 2375.62 29.39 2010-09-08 20:20:39.000 251 33277.09 290.06 2375.71 29.39 2010-09-08 20:20:40.000 251 33277.06 290.10 2375.65 29.39 2010-09-08 20:20:41.000 251 33277.08 290.10 2375.61 29.39 2010-09-08 20:20:42.000 251 33277.11 290.13 2375.72 29.39 2010-09-08 20:20:43.000 251 33277.03 290.11 2375.73 29.39 2010-09-08 20:20:44.000 251 33277.20 290.11 2375.70 29.39 2010-09-08 20:20:45.000 251 33277.19 290.15 2375.66 29.39 2010-09-08 20:20:46.000 251 33277.09 290.15 2375.67 29.39 2010-09-08 20:20:47.000 251 33277.14 290.14 2375.70 29.39 2010-09-08 20:20:48.000 251 33277.12 290.14 2375.75 29.39 2010-09-08 20:20:49.000 251 33277.08 290.16 2375.66 29.39 2010-09-08 20:20:50.000 251 33277.10 290.17 2375.70 29.39 2010-09-08 20:20:51.000 251 33277.07 290.17 2375.76 29.39 2010-09-08 20:20:52.000 251 33277.04 290.13 2375.76 29.39 2010-09-08 20:20:53.000 251 33277.05 290.14 2375.67 29.39 2010-09-08 20:20:54.000 251 33276.99 290.14 2375.74 29.39 2010-09-08 20:20:55.000 251 33277.06 290.12 2375.67 29.39 2010-09-08 20:20:56.000 251 33276.93 290.14 2375.72 29.39 2010-09-08 20:20:57.000 251 33277.06 290.14 2375.73 29.39 2010-09-08 20:20:58.000 251 33276.99 290.14 2375.76 29.39 2010-09-08 20:20:59.000 251 33277.05 290.11 2375.70 29.39 2010-09-08 20:21:00.000 251 33277.08 290.15 2375.64 29.39 2010-09-08 20:21:01.000 251 33277.03 290.13 2375.72 29.39 2010-09-08 20:21:02.000 251 33277.00 290.16 2375.66 29.39 2010-09-08 20:21:03.000 251 33277.02 290.21 2375.69 29.39 2010-09-08 20:21:04.000 251 33277.04 290.22 2375.74 29.39 2010-09-08 20:21:05.000 251 33276.94 290.18 2375.69 29.39 2010-09-08 20:21:06.000 251 33276.97 290.15 2375.70 29.39 2010-09-08 20:21:07.000 251 33276.93 290.13 2375.67 29.39 2010-09-08 20:21:08.000 251 33277.05 290.13 2375.62 29.39 2010-09-08 20:21:09.000 251 33277.00 290.18 2375.68 29.39 2010-09-08 20:21:10.000 251 33276.97 290.15 2375.72 29.39 2010-09-08 20:21:11.000 251 33276.97 290.23 2375.70 29.39 2010-09-08 20:21:12.000 251 33277.03 290.18 2375.76 29.39 2010-09-08 20:21:13.000 251 33276.99 290.18 2375.62 29.39 2010-09-08 20:21:14.000 251 33276.90 290.21 2375.64 29.39 2010-09-08 20:21:15.000 251 33276.90 290.19 2375.69 29.39 2010-09-08 20:21:16.000 251 33276.92 290.15 2375.67 29.39 2010-09-08 20:21:17.000 251 33276.93 290.21 2375.66 29.39 2010-09-08 20:21:18.000 251 33276.92 290.23 2375.59 29.39 2010-09-08 20:21:19.000 251 33276.84 290.24 2375.70 29.39 2010-09-08 20:21:20.000 251 33276.84 290.19 2375.63 29.39 2010-09-08 20:21:21.000 251 33276.84 290.28 2375.64 29.39 2010-09-08 20:21:22.000 251 33276.91 290.24 2375.70 29.39 2010-09-08 20:21:23.000 251 33276.82 290.25 2375.67 29.39 2010-09-08 20:21:24.000 251 33276.84 290.19 2375.58 29.39 2010-09-08 20:21:25.000 251 33276.91 290.16 2375.64 29.39 2010-09-08 20:21:26.000 251 33276.86 290.22 2375.65 29.39 2010-09-08 20:21:27.000 251 33276.92 290.19 2375.67 29.39 2010-09-08 20:21:28.000 251 33276.87 290.21 2375.63 29.39 2010-09-08 20:21:29.000 251 33276.82 290.26 2375.65 29.39 2010-09-08 20:21:30.000 251 33276.87 290.22 2375.70 29.39 2010-09-08 20:21:31.000 251 33276.81 290.23 2375.67 29.39 2010-09-08 20:21:32.000 251 33276.81 290.28 2375.66 29.39 2010-09-08 20:21:33.000 251 33276.90 290.26 2375.66 29.39 2010-09-08 20:21:34.000 251 33276.80 290.27 2375.67 29.39 2010-09-08 20:21:35.000 251 33276.82 290.20 2375.71 29.39 2010-09-08 20:21:36.000 251 33276.86 290.26 2375.65 29.39 2010-09-08 20:21:37.000 251 33276.80 290.24 2375.67 29.39 2010-09-08 20:21:38.000 251 33276.86 290.27 2375.69 29.39 2010-09-08 20:21:39.000 251 33276.78 290.28 2375.69 29.39 2010-09-08 20:21:40.000 251 33276.82 290.24 2375.64 29.39 2010-09-08 20:21:41.000 251 33276.81 290.22 2375.66 29.39 2010-09-08 20:21:42.000 251 33276.80 290.23 2375.63 29.39 2010-09-08 20:21:43.000 251 33276.84 290.23 2375.66 29.39 2010-09-08 20:21:44.000 251 33276.81 290.22 2375.74 29.39 2010-09-08 20:21:45.000 251 33276.87 290.27 2375.64 29.39 2010-09-08 20:21:46.000 251 33276.83 290.22 2375.64 29.39 2010-09-08 20:21:47.000 251 33276.91 290.27 2375.61 29.39 2010-09-08 20:21:48.000 251 33276.84 290.26 2375.70 29.39 2010-09-08 20:21:49.000 251 33276.87 290.27 2375.69 29.39 2010-09-08 20:21:50.000 251 33276.85 290.28 2375.61 29.39 2010-09-08 20:21:51.000 251 33276.80 290.25 2375.66 29.39 2010-09-08 20:21:52.000 251 33276.90 290.27 2375.65 29.39 2010-09-08 20:21:53.000 251 33276.90 290.30 2375.73 29.39 2010-09-08 20:21:54.000 251 33276.90 290.27 2375.64 29.39 2010-09-08 20:21:55.000 251 33276.90 290.25 2375.60 29.39 2010-09-08 20:21:56.000 251 33276.89 290.28 2375.59 29.39 2010-09-08 20:21:57.000 251 33276.85 290.25 2375.63 29.39 2010-09-08 20:21:58.000 251 33276.77 290.21 2375.63 29.39 2010-09-08 20:21:59.000 251 33276.78 290.29 2375.62 29.39 2010-09-08 20:22:00.000 251 33276.80 290.28 2375.69 29.39 2010-09-08 20:22:01.000 251 33276.75 290.26 2375.60 29.39 2010-09-08 20:22:02.000 251 33276.79 290.27 2375.58 29.39 2010-09-08 20:22:03.000 251 33276.76 290.33 2375.70 29.39 2010-09-08 20:22:04.000 251 33276.72 290.33 2375.61 29.39 2010-09-08 20:22:05.000 251 33276.87 290.29 2375.71 29.39 2010-09-08 20:22:06.000 251 33276.81 290.32 2375.63 29.39 2010-09-08 20:22:07.000 251 33276.75 290.27 2375.62 29.39 2010-09-08 20:22:08.000 251 33276.83 290.30 2375.60 29.39 2010-09-08 20:22:09.000 251 33276.80 290.31 2375.69 29.39 2010-09-08 20:22:10.000 251 33276.80 290.30 2375.66 29.39 2010-09-08 20:22:11.000 251 33276.77 290.33 2375.60 29.39 2010-09-08 20:22:12.000 251 33276.84 290.32 2375.68 29.39 2010-09-08 20:22:13.000 251 33276.81 290.33 2375.64 29.39 2010-09-08 20:22:14.000 251 33276.77 290.34 2375.61 29.39 2010-09-08 20:22:15.000 251 33276.93 290.36 2375.69 29.39 2010-09-08 20:22:16.000 251 33276.73 290.33 2375.61 29.39 2010-09-08 20:22:17.000 251 33276.84 290.33 2375.67 29.39 2010-09-08 20:22:18.000 251 33276.74 290.35 2375.68 29.39 2010-09-08 20:22:19.000 251 33276.75 290.30 2375.65 29.39 2010-09-08 20:22:20.000 251 33276.72 290.37 2375.69 29.39 2010-09-08 20:22:21.000 251 33276.81 290.31 2375.54 29.39 2010-09-08 20:22:22.000 251 33276.71 290.29 2375.58 29.39 2010-09-08 20:22:23.000 251 33276.76 290.34 2375.57 29.39 2010-09-08 20:22:24.000 251 33276.77 290.33 2375.60 29.39 2010-09-08 20:22:25.000 251 33276.85 290.36 2375.58 29.39 2010-09-08 20:22:26.000 251 33276.91 290.29 2375.67 29.39 2010-09-08 20:22:27.000 251 33276.80 290.31 2375.63 29.39 2010-09-08 20:22:28.000 251 33276.81 290.32 2375.67 29.39 2010-09-08 20:22:29.000 251 33276.82 290.29 2375.61 29.39 2010-09-08 20:22:30.000 251 33276.75 290.35 2375.66 29.39 2010-09-08 20:22:31.000 251 33276.85 290.36 2375.62 29.39 2010-09-08 20:22:32.000 251 33276.81 290.39 2375.66 29.39 2010-09-08 20:22:33.000 251 33276.82 290.34 2375.59 29.39 2010-09-08 20:22:34.000 251 33276.75 290.33 2375.53 29.39 2010-09-08 20:22:35.000 251 33276.86 290.32 2375.66 29.39 2010-09-08 20:22:36.000 251 33276.85 290.31 2375.50 29.39 2010-09-08 20:22:37.000 251 33276.83 290.34 2375.60 29.39 2010-09-08 20:22:38.000 251 33276.83 290.33 2375.60 29.39 2010-09-08 20:22:39.000 251 33276.89 290.36 2375.58 29.39 2010-09-08 20:22:40.000 251 33276.78 290.37 2375.64 29.39 2010-09-08 20:22:41.000 251 33276.92 290.36 2375.66 29.39 2010-09-08 20:22:42.000 251 33276.83 290.36 2375.57 29.39 2010-09-08 20:22:43.000 251 33276.80 290.32 2375.53 29.39 2010-09-08 20:22:44.000 251 33276.83 290.36 2375.58 29.39 2010-09-08 20:22:45.000 251 33276.82 290.39 2375.57 29.39 2010-09-08 20:22:46.000 251 33276.80 290.38 2375.53 29.39 2010-09-08 20:22:47.000 251 33276.84 290.38 2375.49 29.39 2010-09-08 20:22:48.000 251 33276.87 290.35 2375.49 29.39 2010-09-08 20:22:49.000 251 33276.65 290.35 2375.59 29.39 2010-09-08 20:22:50.000 251 33276.82 290.38 2375.54 29.39 2010-09-08 20:22:51.000 251 33276.87 290.37 2375.62 29.39 2010-09-08 20:22:52.000 251 33276.76 290.38 2375.60 29.39 2010-09-08 20:22:53.000 251 33276.76 290.37 2375.58 29.39 2010-09-08 20:22:54.000 251 33276.78 290.39 2375.48 29.39 2010-09-08 20:22:55.000 251 33276.83 290.38 2375.57 29.39 2010-09-08 20:22:56.000 251 33276.71 290.39 2375.59 29.39 2010-09-08 20:22:57.000 251 33276.82 290.37 2375.60 29.39 2010-09-08 20:22:58.000 251 33276.86 290.40 2375.62 29.39 2010-09-08 20:22:59.000 251 33276.78 290.37 2375.60 29.39 2010-09-08 20:23:00.000 251 33276.79 290.42 2375.45 29.39 2010-09-08 20:23:01.000 251 33276.75 290.37 2375.64 29.39 2010-09-08 20:23:02.000 251 33276.92 290.35 2375.57 29.39 2010-09-08 20:23:03.000 251 33276.66 290.38 2375.55 29.39 2010-09-08 20:23:04.000 251 33276.70 290.35 2375.45 29.39 2010-09-08 20:23:05.000 251 33276.76 290.36 2375.58 29.39 2010-09-08 20:23:06.000 251 33276.82 290.35 2375.60 29.39 2010-09-08 20:23:07.000 251 33276.84 290.37 2375.50 29.39 2010-09-08 20:23:08.000 251 33276.78 290.36 2375.60 29.39 2010-09-08 20:23:09.000 251 33276.73 290.41 2375.55 29.39 2010-09-08 20:23:10.000 251 33276.75 290.43 2375.54 29.39 2010-09-08 20:23:11.000 251 33276.71 290.43 2375.52 29.39 2010-09-08 20:23:12.000 251 33276.69 290.36 2375.56 29.39 2010-09-08 20:23:13.000 251 33276.74 290.40 2375.48 29.39 2010-09-08 20:23:14.000 251 33276.77 290.38 2375.55 29.39 2010-09-08 20:23:15.000 251 33276.74 290.39 2375.62 29.39 2010-09-08 20:23:16.000 251 33276.77 290.41 2375.58 29.39 2010-09-08 20:23:17.000 251 33276.81 290.40 2375.59 29.39 2010-09-08 20:23:18.000 251 33276.84 290.38 2375.53 29.39 2010-09-08 20:23:19.000 251 33276.77 290.41 2375.50 29.39 2010-09-08 20:23:20.000 251 33276.77 290.43 2375.57 29.39 2010-09-08 20:23:21.000 251 33276.77 290.45 2375.55 29.39 2010-09-08 20:23:22.000 251 33276.71 290.43 2375.47 29.39 2010-09-08 20:23:23.000 251 33276.67 290.45 2375.59 29.39 2010-09-08 20:23:24.000 251 33276.74 290.42 2375.57 29.39 2010-09-08 20:23:25.000 251 33276.74 290.40 2375.68 29.39 2010-09-08 20:23:26.000 251 33276.64 290.40 2375.57 29.39 2010-09-08 20:23:27.000 251 33276.72 290.45 2375.60 29.39 2010-09-08 20:23:28.000 251 33276.78 290.41 2375.56 29.39 2010-09-08 20:23:29.000 251 33276.69 290.44 2375.54 29.39 2010-09-08 20:23:30.000 251 33276.64 290.42 2375.57 29.39 2010-09-08 20:23:31.000 251 33276.75 290.42 2375.63 29.39 2010-09-08 20:23:32.000 251 33276.63 290.42 2375.64 29.39 2010-09-08 20:23:33.000 251 33276.72 290.40 2375.57 29.39 2010-09-08 20:23:34.000 251 33276.67 290.43 2375.56 29.39 2010-09-08 20:23:35.000 251 33276.71 290.43 2375.57 29.39 2010-09-08 20:23:36.000 251 33276.68 290.46 2375.65 29.39 2010-09-08 20:23:37.000 251 33276.71 290.39 2375.53 29.39 2010-09-08 20:23:38.000 251 33276.73 290.42 2375.52 29.39 2010-09-08 20:23:39.000 251 33276.65 290.45 2375.50 29.39 2010-09-08 20:23:40.000 251 33276.65 290.40 2375.60 29.39 2010-09-08 20:23:41.000 251 33276.67 290.41 2375.52 29.39 2010-09-08 20:23:42.000 251 33276.69 290.41 2375.61 29.39 2010-09-08 20:23:43.000 251 33276.70 290.41 2375.53 29.39 2010-09-08 20:23:44.000 251 33276.62 290.46 2375.48 29.39 2010-09-08 20:23:45.000 251 33276.73 290.42 2375.57 29.39 2010-09-08 20:23:46.000 251 33276.60 290.41 2375.51 29.39 2010-09-08 20:23:47.000 251 33276.62 290.40 2375.54 29.39 2010-09-08 20:23:48.000 251 33276.67 290.44 2375.58 29.39 2010-09-08 20:23:49.000 251 33276.64 290.43 2375.45 29.39 2010-09-08 20:23:50.000 251 33276.69 290.46 2375.45 29.39 2010-09-08 20:23:51.000 251 33276.64 290.45 2375.56 29.39 2010-09-08 20:23:52.000 251 33276.70 290.44 2375.54 29.39 2010-09-08 20:23:53.000 251 33276.68 290.44 2375.54 29.39 2010-09-08 20:23:54.000 251 33276.71 290.44 2375.53 29.39 2010-09-08 20:23:55.000 251 33276.67 290.45 2375.49 29.39 2010-09-08 20:23:56.000 251 33276.61 290.40 2375.54 29.39 2010-09-08 20:23:57.000 251 33276.61 290.45 2375.52 29.39 2010-09-08 20:23:58.000 251 33276.71 290.48 2375.59 29.39 2010-09-08 20:23:59.000 251 33276.69 290.44 2375.57 29.39 2010-09-08 20:24:00.000 251 33276.59 290.45 2375.54 29.39 2010-09-08 20:24:01.000 251 33276.72 290.44 2375.60 29.39 2010-09-08 20:24:02.000 251 33276.71 290.47 2375.54 29.39 2010-09-08 20:24:03.000 251 33276.57 290.46 2375.48 29.39 2010-09-08 20:24:04.000 251 33276.69 290.42 2375.65 29.39 2010-09-08 20:24:05.000 251 33276.60 290.43 2375.55 29.39 2010-09-08 20:24:06.000 251 33276.64 290.43 2375.50 29.39 2010-09-08 20:24:07.000 251 33276.64 290.43 2375.55 29.39 2010-09-08 20:24:08.000 251 33276.64 290.42 2375.54 29.39 2010-09-08 20:24:09.000 251 33276.57 290.44 2375.54 29.39 2010-09-08 20:24:10.000 251 33276.62 290.47 2375.57 29.39 2010-09-08 20:24:11.000 251 33276.56 290.47 2375.54 29.39 2010-09-08 20:24:12.000 251 33276.68 290.43 2375.55 29.39 2010-09-08 20:24:13.000 251 33276.57 290.38 2375.55 29.39 2010-09-08 20:24:14.000 251 33276.66 290.46 2375.59 29.39 2010-09-08 20:24:15.000 251 33276.54 290.42 2375.54 29.39 2010-09-08 20:24:16.000 251 33276.65 290.41 2375.55 29.39 2010-09-08 20:24:17.000 251 33276.57 290.37 2375.57 29.39 2010-09-08 20:24:18.000 251 33276.59 290.42 2375.58 29.39 2010-09-08 20:24:19.000 251 33276.58 290.47 2375.64 29.39 2010-09-08 20:24:20.000 251 33276.60 290.44 2375.58 29.39 2010-09-08 20:24:21.000 251 33276.59 290.37 2375.57 29.39 2010-09-08 20:24:22.000 251 33276.56 290.37 2375.48 29.39 2010-09-08 20:24:23.000 251 33276.56 290.38 2375.57 29.39 2010-09-08 20:24:24.000 251 33276.48 290.43 2375.49 29.39 2010-09-08 20:24:25.000 251 33276.50 290.39 2375.55 29.39 2010-09-08 20:24:26.000 251 33276.67 290.42 2375.48 29.39 2010-09-08 20:24:27.000 251 33276.56 290.39 2375.54 29.39 2010-09-08 20:24:28.000 251 33276.52 290.40 2375.54 29.39 2010-09-08 20:24:29.000 251 33276.57 290.41 2375.56 29.39 2010-09-08 20:24:30.000 251 33276.54 290.42 2375.54 29.39 2010-09-08 20:24:31.000 251 33276.47 290.42 2375.51 29.39 2010-09-08 20:24:32.000 251 33276.53 290.37 2375.51 29.39 2010-09-08 20:24:33.000 251 33276.50 290.37 2375.51 29.39 2010-09-08 20:24:34.000 251 33276.60 290.43 2375.51 29.39 2010-09-08 20:24:35.000 251 33276.52 290.39 2375.54 29.39 2010-09-08 20:24:36.000 251 33276.51 290.41 2375.55 29.39 2010-09-08 20:24:37.000 251 33276.53 290.43 2375.53 29.39 2010-09-08 20:24:38.000 251 33276.53 290.40 2375.45 29.39 2010-09-08 20:24:39.000 251 33276.50 290.38 2375.53 29.39 2010-09-08 20:24:40.000 251 33276.49 290.37 2375.57 29.39 2010-09-08 20:24:41.000 251 33276.49 290.36 2375.54 29.39 2010-09-08 20:24:42.000 251 33276.51 290.40 2375.51 29.39 2010-09-08 20:24:43.000 251 33276.52 290.41 2375.57 29.39 2010-09-08 20:24:44.000 251 33276.57 290.38 2375.55 29.39 2010-09-08 20:24:45.000 251 33276.46 290.32 2375.61 29.39 2010-09-08 20:24:46.000 251 33276.47 290.33 2375.59 29.39 2010-09-08 20:24:47.000 251 33276.46 290.34 2375.55 29.39 2010-09-08 20:24:48.000 251 33276.56 290.43 2375.57 29.39 2010-09-08 20:24:49.000 251 33276.49 290.39 2375.54 29.39 2010-09-08 20:24:50.000 251 33276.45 290.36 2375.54 29.39 2010-09-08 20:24:51.000 251 33276.49 290.39 2375.54 29.39 2010-09-08 20:24:52.000 251 33276.53 290.34 2375.49 29.39 2010-09-08 20:24:53.000 251 33276.50 290.36 2375.55 29.39 2010-09-08 20:24:54.000 251 33276.52 290.38 2375.46 29.39 2010-09-08 20:24:55.000 251 33276.57 290.37 2375.57 29.39 2010-09-08 20:24:56.000 251 33276.42 290.32 2375.52 29.39 2010-09-08 20:24:57.000 251 33276.46 290.34 2375.56 29.39 2010-09-08 20:24:58.000 251 33276.54 290.35 2375.49 29.39 2010-09-08 20:24:59.000 251 33276.49 290.36 2375.57 29.39 2010-09-08 20:25:00.000 251 33276.53 290.33 2375.57 29.39 2010-09-08 20:25:01.000 251 33276.49 290.37 2375.54 29.39 2010-09-08 20:25:02.000 251 33276.40 290.36 2375.45 29.39 2010-09-08 20:25:03.000 251 33276.46 290.33 2375.56 29.39 2010-09-08 20:25:04.000 251 33276.50 290.37 2375.57 29.39 2010-09-08 20:25:05.000 251 33276.44 290.40 2375.64 29.39 2010-09-08 20:25:06.000 251 33276.49 290.37 2375.54 29.39 2010-09-08 20:25:07.000 251 33276.52 290.34 2375.56 29.39 2010-09-08 20:25:08.000 251 33276.38 290.37 2375.55 29.39 2010-09-08 20:25:09.000 251 33276.35 290.35 2375.47 29.39 2010-09-08 20:25:10.000 251 33276.44 290.32 2375.54 29.39 2010-09-08 20:25:11.000 251 33276.45 290.29 2375.51 29.39 2010-09-08 20:25:12.000 251 33276.53 290.32 2375.53 29.39 2010-09-08 20:25:13.000 251 33276.49 290.34 2375.51 29.39 2010-09-08 20:25:14.000 251 33276.43 290.31 2375.58 29.39 2010-09-08 20:25:15.000 251 33276.50 290.32 2375.51 29.39 2010-09-08 20:25:16.000 251 33276.47 290.35 2375.54 29.39 2010-09-08 20:25:17.000 251 33276.43 290.33 2375.49 29.39 2010-09-08 20:25:18.000 251 33276.40 290.32 2375.55 29.39 2010-09-08 20:25:19.000 251 33276.39 290.36 2375.55 29.39 2010-09-08 20:25:20.000 251 33276.38 290.33 2375.51 29.39 2010-09-08 20:25:21.000 251 33276.37 290.32 2375.47 29.39 2010-09-08 20:25:22.000 251 33276.44 290.34 2375.51 29.39 2010-09-08 20:25:23.000 251 33276.44 290.32 2375.53 29.39 2010-09-08 20:25:24.000 251 33276.37 290.33 2375.47 29.39 2010-09-08 20:25:25.000 251 33276.35 290.37 2375.49 29.39 2010-09-08 20:25:26.000 251 33276.28 290.35 2375.49 29.39 2010-09-08 20:25:27.000 251 33276.40 290.29 2375.47 29.39 2010-09-08 20:25:28.000 251 33276.29 290.32 2375.47 29.39 2010-09-08 20:25:29.000 251 33276.31 290.37 2375.41 29.39 2010-09-08 20:25:30.000 251 33276.39 290.32 2375.48 29.39 2010-09-08 20:25:31.000 251 33276.25 290.40 2375.49 29.39 2010-09-08 20:25:32.000 251 33276.40 290.35 2375.48 29.39 2010-09-08 20:25:33.000 251 33276.29 290.34 2375.46 29.39 2010-09-08 20:25:34.000 251 33276.40 290.34 2375.57 29.39 2010-09-08 20:25:35.000 251 33276.28 290.32 2375.60 29.39 2010-09-08 20:25:36.000 251 33276.32 290.34 2375.54 29.39 2010-09-08 20:25:37.000 251 33276.29 290.30 2375.45 29.39 2010-09-08 20:25:38.000 251 33276.25 290.35 2375.44 29.39 2010-09-08 20:25:39.000 251 33276.38 290.33 2375.48 29.39 2010-09-08 20:25:40.000 251 33276.23 290.34 2375.50 29.39 2010-09-08 20:25:41.000 251 33276.37 290.36 2375.47 29.39 2010-09-08 20:25:42.000 251 33276.24 290.37 2375.53 29.39 2010-09-08 20:25:43.000 251 33276.32 290.36 2375.54 29.39 2010-09-08 20:25:44.000 251 33276.29 290.35 2375.53 29.39 2010-09-08 20:25:45.000 251 33276.22 290.31 2375.45 29.39 2010-09-08 20:25:46.000 251 33276.39 290.35 2375.52 29.39 2010-09-08 20:25:47.000 251 33276.31 290.33 2375.53 29.39 2010-09-08 20:25:48.000 251 33276.34 290.31 2375.50 29.39 2010-09-08 20:25:49.000 251 33276.32 290.33 2375.51 29.39 2010-09-08 20:25:50.000 251 33276.27 290.31 2375.56 29.39 2010-09-08 20:25:51.000 251 33276.24 290.32 2375.48 29.39 2010-09-08 20:25:52.000 251 33276.41 290.35 2375.52 29.39 2010-09-08 20:25:53.000 251 33276.34 290.32 2375.52 29.39 2010-09-08 20:25:54.000 251 33276.30 290.32 2375.62 29.39 2010-09-08 20:25:55.000 251 33276.32 290.30 2375.54 29.39 2010-09-08 20:25:56.000 251 33276.28 290.32 2375.47 29.39 2010-09-08 20:25:57.000 251 33276.29 290.33 2375.41 29.39 2010-09-08 20:25:58.000 251 33276.40 290.35 2375.40 29.39 2010-09-08 20:25:59.000 251 33276.34 290.36 2375.42 29.39 2010-09-08 20:26:00.000 251 33276.23 290.30 2375.45 29.39 2010-09-08 20:26:01.000 251 33276.27 290.28 2375.50 29.39 2010-09-08 20:26:02.000 251 33276.19 290.31 2375.45 29.39 2010-09-08 20:26:03.000 251 33276.20 290.35 2375.48 29.39 2010-09-08 20:26:04.000 251 33276.29 290.31 2375.46 29.39 2010-09-08 20:26:05.000 251 33276.29 290.29 2375.48 29.39 2010-09-08 20:26:06.000 251 33276.25 290.30 2375.44 29.39 2010-09-08 20:26:07.000 251 33276.32 290.31 2375.51 29.39 2010-09-08 20:26:08.000 251 33276.21 290.36 2375.44 29.39 2010-09-08 20:26:09.000 251 33276.32 290.31 2375.42 29.39 2010-09-08 20:26:10.000 251 33276.28 290.29 2375.45 29.39 2010-09-08 20:26:11.000 251 33276.31 290.32 2375.42 29.39 2010-09-08 20:26:12.000 251 33276.18 290.33 2375.45 29.39 2010-09-08 20:26:13.000 251 33276.21 290.37 2375.48 29.39 2010-09-08 20:26:14.000 251 33276.20 290.32 2375.36 29.39 2010-09-08 20:26:15.000 251 33276.36 290.33 2375.42 29.39 2010-09-08 20:26:16.000 251 33276.27 290.33 2375.45 29.39 2010-09-08 20:26:17.000 251 33276.21 290.34 2375.43 29.39 2010-09-08 20:26:18.000 251 33276.29 290.34 2375.47 29.39 2010-09-08 20:26:19.000 251 33276.16 290.35 2375.52 29.39 2010-09-08 20:26:20.000 251 33276.26 290.34 2375.42 29.39 2010-09-08 20:26:21.000 251 33276.18 290.36 2375.49 29.39 2010-09-08 20:26:22.000 251 33276.32 290.35 2375.45 29.39 2010-09-08 20:26:23.000 251 33276.13 290.33 2375.50 29.39 2010-09-08 20:26:24.000 251 33276.25 290.35 2375.51 29.39 2010-09-08 20:26:25.000 251 33276.16 290.36 2375.49 29.39 2010-09-08 20:26:26.000 251 33276.19 290.31 2375.47 29.39 2010-09-08 20:26:27.000 251 33276.14 290.39 2375.41 29.39 2010-09-08 20:26:28.000 251 33276.20 290.36 2375.42 29.39 2010-09-08 20:26:29.000 251 33276.09 290.33 2375.38 29.39 2010-09-08 20:26:30.000 251 33276.22 290.33 2375.44 29.39 2010-09-08 20:26:31.000 251 33276.20 290.36 2375.46 29.39 2010-09-08 20:26:32.000 251 33276.23 290.33 2375.38 29.39 2010-09-08 20:26:33.000 251 33276.24 290.31 2375.45 29.39 2010-09-08 20:26:34.000 251 33276.18 290.30 2375.45 29.39 2010-09-08 20:26:35.000 251 33276.21 290.24 2375.45 29.39 2010-09-08 20:26:36.000 251 33276.18 290.31 2375.35 29.39 2010-09-08 20:26:37.000 251 33276.15 290.33 2375.43 29.39 2010-09-08 20:26:38.000 251 33276.12 290.29 2375.48 29.39 2010-09-08 20:26:39.000 251 33276.10 290.29 2375.45 29.39 2010-09-08 20:26:40.000 251 33276.18 290.32 2375.40 29.39 2010-09-08 20:26:41.000 251 33276.21 290.32 2375.42 29.39 2010-09-08 20:26:42.000 251 33276.16 290.31 2375.47 29.39 2010-09-08 20:26:43.000 251 33276.13 290.29 2375.42 29.39 2010-09-08 20:26:44.000 251 33276.12 290.31 2375.39 29.39 2010-09-08 20:26:45.000 251 33276.09 290.27 2375.39 29.39 2010-09-08 20:26:46.000 251 33276.17 290.30 2375.45 29.39 2010-09-08 20:26:47.000 251 33276.16 290.31 2375.39 29.39 2010-09-08 20:26:48.000 251 33276.16 290.32 2375.48 29.39 2010-09-08 20:26:49.000 251 33276.19 290.36 2375.42 29.39 2010-09-08 20:26:50.000 251 33276.09 290.32 2375.49 29.39 2010-09-08 20:26:51.000 251 33276.16 290.33 2375.36 29.39 2010-09-08 20:26:52.000 251 33276.11 290.32 2375.37 29.39 2010-09-08 20:26:53.000 251 33276.12 290.34 2375.36 29.39 2010-09-08 20:26:54.000 251 33276.06 290.33 2375.43 29.39 2010-09-08 20:26:55.000 251 33276.12 290.32 2375.42 29.39 2010-09-08 20:26:56.000 251 33276.14 290.32 2375.45 29.39 2010-09-08 20:26:57.000 251 33276.18 290.34 2375.44 29.39 2010-09-08 20:26:58.000 251 33276.05 290.32 2375.41 29.39 2010-09-08 20:26:59.000 251 33276.13 290.33 2375.38 29.39 2010-09-08 20:27:00.000 251 33276.10 290.32 2375.45 29.39 2010-09-08 20:27:01.000 251 33276.07 290.31 2375.40 29.39 2010-09-08 20:27:02.000 251 33276.15 290.34 2375.45 29.39 2010-09-08 20:27:03.000 251 33276.15 290.36 2375.39 29.39 2010-09-08 20:27:04.000 251 33276.09 290.32 2375.38 29.39 2010-09-08 20:27:05.000 251 33276.09 290.32 2375.37 29.39 2010-09-08 20:27:06.000 251 33276.06 290.34 2375.30 29.39 2010-09-08 20:27:07.000 251 33276.13 290.29 2375.51 29.39 2010-09-08 20:27:08.000 251 33276.08 290.31 2375.53 29.39 2010-09-08 20:27:09.000 251 33276.13 290.32 2375.43 29.39 2010-09-08 20:27:10.000 251 33275.99 290.31 2375.41 29.39 2010-09-08 20:27:11.000 251 33276.06 290.34 2375.48 29.39 2010-09-08 20:27:12.000 251 33276.14 290.30 2375.44 29.39 2010-09-08 20:27:13.000 251 33276.06 290.28 2375.39 29.39 2010-09-08 20:27:14.000 251 33276.15 290.32 2375.35 29.39 2010-09-08 20:27:15.000 251 33276.02 290.28 2375.39 29.39 2010-09-08 20:27:16.000 251 33276.03 290.31 2375.42 29.39 2010-09-08 20:27:17.000 251 33276.04 290.28 2375.38 29.39 2010-09-08 20:27:18.000 251 33276.12 290.29 2375.40 29.39 2010-09-08 20:27:19.000 251 33276.12 290.35 2375.40 29.39 2010-09-08 20:27:20.000 251 33276.06 290.32 2375.38 29.39 2010-09-08 20:27:21.000 251 33276.09 290.33 2375.46 29.39 2010-09-08 20:27:22.000 251 33276.01 290.29 2375.41 29.39 2010-09-08 20:27:23.000 251 33276.06 290.28 2375.36 29.39 2010-09-08 20:27:24.000 251 33276.09 290.26 2375.39 29.39 2010-09-08 20:27:25.000 251 33276.06 290.30 2375.41 29.39 2010-09-08 20:27:26.000 251 33276.07 290.27 2375.38 29.39 2010-09-08 20:27:27.000 251 33276.07 290.31 2375.43 29.39 2010-09-08 20:27:28.000 251 33276.12 290.32 2375.36 29.39 2010-09-08 20:27:29.000 251 33276.15 290.30 2375.40 29.39 2010-09-08 20:27:30.000 251 33276.09 290.30 2375.39 29.39 2010-09-08 20:27:31.000 251 33276.05 290.27 2375.38 29.39 2010-09-08 20:27:32.000 251 33276.01 290.28 2375.33 29.39 2010-09-08 20:27:33.000 251 33276.15 290.24 2375.41 29.39 2010-09-08 20:27:34.000 251 33276.04 290.30 2375.43 29.39 2010-09-08 20:27:35.000 251 33276.04 290.29 2375.39 29.39 2010-09-08 20:27:36.000 251 33276.10 290.32 2375.42 29.39 2010-09-08 20:27:37.000 251 33276.16 290.24 2375.36 29.39 2010-09-08 20:27:38.000 251 33276.07 290.26 2375.36 29.39 2010-09-08 20:27:39.000 251 33276.08 290.23 2375.39 29.39 2010-09-08 20:27:40.000 251 33276.14 290.31 2375.35 29.39 2010-09-08 20:27:41.000 251 33276.07 290.29 2375.38 29.39 2010-09-08 20:27:42.000 251 33276.01 290.29 2375.29 29.39 2010-09-08 20:27:43.000 251 33276.00 290.26 2375.33 29.39 2010-09-08 20:27:44.000 251 33276.15 290.25 2375.30 29.39 2010-09-08 20:27:45.000 251 33276.08 290.26 2375.30 29.39 2010-09-08 20:27:46.000 251 33276.07 290.30 2375.36 29.39 2010-09-08 20:27:47.000 251 33276.10 290.28 2375.34 29.39 2010-09-08 20:27:48.000 251 33276.10 290.25 2375.38 29.39 2010-09-08 20:27:49.000 251 33276.10 290.25 2375.35 29.39 2010-09-08 20:27:50.000 251 33276.18 290.28 2375.46 29.39 2010-09-08 20:27:51.000 251 33276.04 290.29 2375.41 29.39 2010-09-08 20:27:52.000 251 33276.16 290.28 2375.29 29.39 2010-09-08 20:27:53.000 251 33276.10 290.25 2375.30 29.39 2010-09-08 20:27:54.000 251 33276.07 290.28 2375.47 29.39 2010-09-08 20:27:55.000 251 33276.03 290.31 2375.45 29.39 2010-09-08 20:27:56.000 251 33275.97 290.24 2375.35 29.39 2010-09-08 20:27:57.000 251 33276.06 290.25 2375.39 29.39 2010-09-08 20:27:58.000 251 33276.10 290.28 2375.37 29.39 2010-09-08 20:27:59.000 251 33276.05 290.27 2375.28 29.39 2010-09-08 20:28:00.000 251 33276.08 290.25 2375.37 29.39 2010-09-08 20:28:01.000 251 33276.12 290.28 2375.38 29.39 2010-09-08 20:28:02.000 251 33276.03 290.27 2375.29 29.39 2010-09-08 20:28:03.000 251 33276.02 290.27 2375.30 29.39 2010-09-08 20:28:04.000 251 33276.06 290.25 2375.41 29.39 2010-09-08 20:28:05.000 251 33276.00 290.28 2375.36 29.39 2010-09-08 20:28:06.000 251 33276.04 290.28 2375.38 29.39 2010-09-08 20:28:07.000 251 33276.12 290.31 2375.43 29.39 2010-09-08 20:28:08.000 251 33276.06 290.23 2375.41 29.39 2010-09-08 20:28:09.000 251 33276.07 290.29 2375.38 29.39 2010-09-08 20:28:10.000 251 33276.04 290.30 2375.38 29.39 2010-09-08 20:28:11.000 251 33276.03 290.28 2375.36 29.39 2010-09-08 20:28:12.000 251 33276.06 290.23 2375.33 29.39 2010-09-08 20:28:13.000 251 33275.97 290.28 2375.37 29.39 2010-09-08 20:28:14.000 251 33275.93 290.29 2375.32 29.39 2010-09-08 20:28:15.000 251 33276.01 290.28 2375.34 29.39 2010-09-08 20:28:16.000 251 33276.01 290.24 2375.26 29.39 2010-09-08 20:28:17.000 251 33276.00 290.28 2375.33 29.39 2010-09-08 20:28:18.000 251 33275.97 290.24 2375.42 29.39 2010-09-08 20:28:19.000 251 33275.93 290.28 2375.40 29.39 2010-09-08 20:28:20.000 251 33275.97 290.25 2375.39 29.39 2010-09-08 20:28:21.000 251 33275.96 290.26 2375.28 29.39 2010-09-08 20:28:22.000 251 33275.98 290.26 2375.28 29.39 2010-09-08 20:28:23.000 251 33275.94 290.27 2375.30 29.39 2010-09-08 20:28:24.000 251 33275.98 290.31 2375.36 29.39 2010-09-08 20:28:25.000 251 33276.04 290.28 2375.32 29.39 2010-09-08 20:28:26.000 251 33276.01 290.28 2375.40 29.39 2010-09-08 20:28:27.000 251 33275.99 290.29 2375.41 29.39 2010-09-08 20:28:28.000 251 33276.00 290.28 2375.35 29.39 2010-09-08 20:28:29.000 251 33275.98 290.28 2375.31 29.39 2010-09-08 20:28:30.000 251 33276.00 290.24 2375.38 29.39 2010-09-08 20:28:31.000 251 33276.01 290.26 2375.33 29.39 2010-09-08 20:28:32.000 251 33275.90 290.27 2375.31 29.39 2010-09-08 20:28:33.000 251 33275.95 290.30 2375.35 29.39 2010-09-08 20:28:34.000 251 33276.06 290.24 2375.37 29.39 2010-09-08 20:28:35.000 251 33275.94 290.27 2375.40 29.39 2010-09-08 20:28:36.000 251 33276.04 290.30 2375.29 29.39 2010-09-08 20:28:37.000 251 33275.89 290.33 2375.33 29.39 2010-09-08 20:28:38.000 251 33275.85 290.27 2375.35 29.39 2010-09-08 20:28:39.000 251 33275.97 290.25 2375.31 29.39 2010-09-08 20:28:40.000 251 33275.94 290.29 2375.42 29.39 2010-09-08 20:28:41.000 251 33275.99 290.28 2375.29 29.39 2010-09-08 20:28:42.000 251 33275.97 290.26 2375.31 29.39 2010-09-08 20:28:43.000 251 33276.03 290.29 2375.32 29.39 2010-09-08 20:28:44.000 251 33276.06 290.29 2375.30 29.39 2010-09-08 20:28:45.000 251 33276.00 290.28 2375.30 29.39 2010-09-08 20:28:46.000 251 33276.04 290.28 2375.26 29.39 2010-09-08 20:28:47.000 251 33276.00 290.24 2375.28 29.39 2010-09-08 20:28:48.000 251 33275.92 290.21 2375.35 29.39 2010-09-08 20:28:49.000 251 33276.11 290.27 2375.33 29.39 2010-09-08 20:28:50.000 251 33275.96 290.27 2375.26 29.39 2010-09-08 20:28:51.000 251 33275.93 290.25 2375.35 29.39 2010-09-08 20:28:52.000 251 33275.99 290.24 2375.39 29.39 2010-09-08 20:28:53.000 251 33275.99 290.25 2375.38 29.39 2010-09-08 20:28:54.000 251 33276.04 290.25 2375.24 29.39 2010-09-08 20:28:55.000 251 33275.92 290.30 2375.28 29.39 2010-09-08 20:28:56.000 251 33276.03 290.25 2375.23 29.39 2010-09-08 20:28:57.000 251 33276.04 290.27 2375.33 29.39 2010-09-08 20:28:58.000 251 33275.90 290.29 2375.29 29.39 2010-09-08 20:28:59.000 251 33275.99 290.29 2375.30 29.39 2010-09-08 20:29:00.000 251 33275.94 290.25 2375.34 29.39 2010-09-08 20:29:01.000 251 33275.99 290.26 2375.26 29.39 2010-09-08 20:29:02.000 251 33275.96 290.24 2375.39 29.39 2010-09-08 20:29:03.000 251 33275.95 290.27 2375.36 29.39 2010-09-08 20:29:04.000 251 33276.01 290.30 2375.34 29.39 2010-09-08 20:29:05.000 251 33275.97 290.29 2375.28 29.39 2010-09-08 20:29:06.000 251 33276.06 290.25 2375.26 29.39 2010-09-08 20:29:07.000 251 33275.99 290.28 2375.32 29.39 2010-09-08 20:29:08.000 251 33275.94 290.28 2375.32 29.39 2010-09-08 20:29:09.000 251 33275.91 290.23 2375.28 29.39 2010-09-08 20:29:10.000 251 33276.03 290.20 2375.33 29.39 2010-09-08 20:29:11.000 251 33275.95 290.20 2375.30 29.39 2010-09-08 20:29:12.000 251 33275.97 290.25 2375.33 29.39 2010-09-08 20:29:13.000 251 33276.01 290.28 2375.24 29.39 2010-09-08 20:29:14.000 251 33275.96 290.27 2375.39 29.39 2010-09-08 20:29:15.000 251 33276.01 290.27 2375.35 29.39 2010-09-08 20:29:16.000 251 33275.91 290.25 2375.24 29.39 2010-09-08 20:29:17.000 251 33275.99 290.23 2375.28 29.39 2010-09-08 20:29:18.000 251 33275.93 290.27 2375.29 29.39 2010-09-08 20:29:19.000 251 33276.01 290.23 2375.35 29.39 2010-09-08 20:29:20.000 251 33275.98 290.27 2375.29 29.39 2010-09-08 20:29:21.000 251 33276.05 290.23 2375.34 29.39 2010-09-08 20:29:22.000 251 33275.89 290.25 2375.33 29.39 2010-09-08 20:29:23.000 251 33275.96 290.26 2375.30 29.39 2010-09-08 20:29:24.000 251 33276.04 290.30 2375.35 29.39 2010-09-08 20:29:25.000 251 33276.03 290.27 2375.26 29.39 2010-09-08 20:29:26.000 251 33275.89 290.25 2375.30 29.39 2010-09-08 20:29:27.000 251 33275.99 290.28 2375.33 29.39 2010-09-08 20:29:28.000 251 33275.92 290.30 2375.34 29.39 2010-09-08 20:29:29.000 251 33275.99 290.29 2375.26 29.39 2010-09-08 20:29:30.000 251 33276.00 290.28 2375.29 29.39 2010-09-08 20:29:31.000 251 33275.94 290.26 2375.29 29.39 2010-09-08 20:29:32.000 251 33275.90 290.31 2375.22 29.39 2010-09-08 20:29:33.000 251 33275.92 290.28 2375.23 29.39 2010-09-08 20:29:34.000 251 33275.94 290.29 2375.26 29.39 2010-09-08 20:29:35.000 251 33275.95 290.26 2375.33 29.39 2010-09-08 20:29:36.000 251 33275.98 290.24 2375.27 29.39 2010-09-08 20:29:37.000 251 33275.93 290.27 2375.33 29.39 2010-09-08 20:29:38.000 251 33276.02 290.22 2375.21 29.39 2010-09-08 20:29:39.000 251 33275.91 290.19 2375.32 29.39 2010-09-08 20:29:40.000 251 33275.94 290.26 2375.33 29.39 2010-09-08 20:29:41.000 251 33275.94 290.22 2375.31 29.39 2010-09-08 20:29:42.000 251 33276.02 290.24 2375.33 29.39 2010-09-08 20:29:43.000 251 33276.00 290.23 2375.33 29.39 2010-09-08 20:29:44.000 251 33275.98 290.27 2375.32 29.39 2010-09-08 20:29:45.000 251 33276.03 290.37 2375.32 29.39 2010-09-08 20:29:46.000 251 33275.97 290.28 2375.29 29.39 2010-09-08 20:29:47.000 251 33276.01 290.30 2375.29 29.39 2010-09-08 20:29:48.000 251 33276.01 290.29 2375.27 29.39 2010-09-08 20:29:49.000 251 33275.99 290.32 2375.37 29.39 2010-09-08 20:29:50.000 251 33275.94 290.31 2375.28 29.39 2010-09-08 20:29:51.000 251 33275.94 290.31 2375.28 29.39 2010-09-08 20:29:52.000 251 33275.96 290.31 2375.27 29.39 2010-09-08 20:29:53.000 251 33276.02 290.29 2375.32 29.39 2010-09-08 20:29:54.000 251 33275.97 290.31 2375.22 29.39 2010-09-08 20:29:55.000 251 33276.01 290.32 2375.35 29.39 2010-09-08 20:29:56.000 251 33275.99 290.30 2375.25 29.39 2010-09-08 20:29:57.000 251 33275.95 290.32 2375.28 29.39 2010-09-08 20:29:58.000 251 33276.01 290.33 2375.40 29.39 2010-09-08 20:29:59.000 251 33275.93 290.32 2375.37 29.39 2010-09-08 20:30:00.000 251 33275.97 290.34 2375.26 29.39 2010-09-08 20:30:01.000 251 33275.94 290.34 2375.29 29.39 2010-09-08 20:30:02.000 251 33276.03 290.34 2375.29 29.39 2010-09-08 20:30:03.000 251 33275.97 290.34 2375.29 29.39 2010-09-08 20:30:04.000 251 33276.03 290.33 2375.36 29.39 2010-09-08 20:30:05.000 251 33275.96 290.34 2375.32 29.39 2010-09-08 20:30:06.000 251 33276.01 290.37 2375.32 29.39 2010-09-08 20:30:07.000 251 33276.03 290.33 2375.30 29.39 2010-09-08 20:30:08.000 251 33276.09 290.36 2375.33 29.39 2010-09-08 20:30:09.000 251 33275.96 290.34 2375.29 29.39 2010-09-08 20:30:10.000 251 33276.00 290.37 2375.29 29.39 2010-09-08 20:30:11.000 251 33275.96 290.38 2375.26 29.39 2010-09-08 20:30:12.000 251 33275.96 290.30 2375.33 29.39 2010-09-08 20:30:13.000 251 33275.98 290.33 2375.30 29.39 2010-09-08 20:30:14.000 251 33275.92 290.32 2375.33 29.39 2010-09-08 20:30:15.000 251 33275.85 290.34 2375.32 29.39 2010-09-08 20:30:16.000 251 33276.10 290.33 2375.36 29.39 2010-09-08 20:30:17.000 251 33275.99 290.31 2375.30 29.39 2010-09-08 20:30:18.000 251 33275.91 290.31 2375.28 29.39 2010-09-08 20:30:19.000 251 33276.00 290.31 2375.30 29.39 2010-09-08 20:30:20.000 251 33276.01 290.30 2375.33 29.39 2010-09-08 20:30:21.000 251 33275.88 290.31 2375.27 29.39 2010-09-08 20:30:22.000 251 33275.89 290.32 2375.35 29.39 2010-09-08 20:30:23.000 251 33275.89 290.34 2375.30 29.39 2010-09-08 20:30:24.000 251 33275.98 290.35 2375.33 29.39 2010-09-08 20:30:25.000 251 33275.99 290.34 2375.32 29.40 2010-09-08 20:30:26.000 251 33275.89 290.33 2375.28 29.40 2010-09-08 20:30:27.000 251 33275.93 290.31 2375.28 29.39 2010-09-08 20:30:28.000 251 33275.91 290.41 2375.38 29.40 2010-09-08 20:30:29.000 251 33275.98 290.37 2375.33 29.40 2010-09-08 20:30:30.000 251 33275.90 290.40 2375.36 29.40 2010-09-08 20:30:31.000 251 33275.97 290.39 2375.28 29.40 2010-09-08 20:30:32.000 251 33275.99 290.36 2375.32 29.39 2010-09-08 20:30:33.000 251 33275.93 290.37 2375.30 29.40 2010-09-08 20:30:34.000 251 33275.87 290.36 2375.42 29.40 2010-09-08 20:30:35.000 251 33275.87 290.34 2375.38 29.40 2010-09-08 20:30:36.000 251 33275.90 290.36 2375.37 29.40 2010-09-08 20:30:37.000 251 33275.87 290.32 2375.32 29.40 2010-09-08 20:30:38.000 251 33275.92 290.38 2375.27 29.40 2010-09-08 20:30:39.000 251 33275.91 290.32 2375.39 29.40 2010-09-08 20:30:40.000 251 33275.87 290.33 2375.35 29.40 2010-09-08 20:30:41.000 251 33275.91 290.35 2375.33 29.40 2010-09-08 20:30:42.000 251 33275.99 290.33 2375.33 29.40 2010-09-08 20:30:43.000 251 33275.90 290.36 2375.35 29.40 2010-09-08 20:30:44.000 251 33275.99 290.32 2375.30 29.40 2010-09-08 20:30:45.000 251 33275.94 290.35 2375.30 29.40 2010-09-08 20:30:46.000 251 33275.90 290.36 2375.35 29.40 2010-09-08 20:30:47.000 251 33275.99 290.33 2375.38 29.40 2010-09-08 20:30:48.000 251 33275.96 290.37 2375.39 29.40 2010-09-08 20:30:49.000 251 33275.91 290.34 2375.35 29.40 2010-09-08 20:30:50.000 251 33275.96 290.36 2375.33 29.40 2010-09-08 20:30:51.000 251 33275.95 290.34 2375.33 29.40 2010-09-08 20:30:52.000 251 33276.00 290.39 2375.33 29.40 2010-09-08 20:30:53.000 251 33275.90 290.40 2375.33 29.40 2010-09-08 20:30:54.000 251 33275.90 290.39 2375.35 29.40 2010-09-08 20:30:55.000 251 33275.91 290.43 2375.33 29.40 2010-09-08 20:30:56.000 251 33275.94 290.47 2375.33 29.40 2010-09-08 20:30:57.000 251 33275.87 290.41 2375.40 29.40 2010-09-08 20:30:58.000 251 33275.93 290.39 2375.32 29.40 2010-09-08 20:30:59.000 251 33275.83 290.40 2375.35 29.40 2010-09-08 20:31:00.000 251 33275.88 290.41 2375.30 29.40 2010-09-08 20:31:01.000 251 33275.94 290.44 2375.30 29.40 2010-09-08 20:31:02.000 251 33275.90 290.38 2375.32 29.40 2010-09-08 20:31:03.000 251 33275.91 290.41 2375.33 29.40 2010-09-08 20:31:04.000 251 33276.00 290.40 2375.36 29.40 2010-09-08 20:31:05.000 251 33275.87 290.39 2375.39 29.40 2010-09-08 20:31:06.000 251 33275.93 290.41 2375.35 29.40 2010-09-08 20:31:07.000 251 33275.90 290.41 2375.36 29.40 2010-09-08 20:31:08.000 251 33275.93 290.44 2375.33 29.40 2010-09-08 20:31:09.000 251 33275.85 290.48 2375.33 29.40 2010-09-08 20:31:10.000 251 33275.97 290.43 2375.26 29.40 2010-09-08 20:31:11.000 251 33275.89 290.42 2375.32 29.40 2010-09-08 20:31:12.000 251 33275.96 290.45 2375.39 29.40 2010-09-08 20:31:13.000 251 33275.93 290.42 2375.39 29.40 2010-09-08 20:31:14.000 251 33275.88 290.45 2375.38 29.40 2010-09-08 20:31:15.000 251 33275.90 290.43 2375.42 29.40 2010-09-08 20:31:16.000 251 33275.94 290.47 2375.41 29.40 2010-09-08 20:31:17.000 251 33275.99 290.46 2375.41 29.40 2010-09-08 20:31:18.000 251 33276.03 290.47 2375.45 29.40 2010-09-08 20:31:19.000 251 33275.90 290.45 2375.26 29.40 2010-09-08 20:31:20.000 251 33275.78 290.45 2375.32 29.40 2010-09-08 20:31:21.000 251 33275.93 290.45 2375.36 29.40 2010-09-08 20:31:22.000 251 33275.88 290.43 2375.35 29.40 2010-09-08 20:31:23.000 251 33275.87 290.43 2375.33 29.40 2010-09-08 20:31:24.000 251 33275.95 290.50 2375.38 29.40 2010-09-08 20:31:25.000 251 33275.92 290.51 2375.32 29.40 2010-09-08 20:31:26.000 251 33275.78 290.46 2375.35 29.40 2010-09-08 20:31:27.000 251 33275.96 290.49 2375.33 29.40 2010-09-08 20:31:28.000 251 33275.89 290.51 2375.28 29.40 2010-09-08 20:31:29.000 251 33275.94 290.50 2375.26 29.40 2010-09-08 20:31:30.000 251 33275.92 290.56 2375.35 29.40 2010-09-08 20:31:31.000 251 33275.91 290.53 2375.41 29.40 2010-09-08 20:31:32.000 251 33275.96 290.49 2375.44 29.40 2010-09-08 20:31:33.000 251 33275.90 290.54 2375.32 29.40 2010-09-08 20:31:34.000 251 33275.95 290.48 2375.37 29.40 2010-09-08 20:31:35.000 251 33275.99 290.49 2375.38 29.40 2010-09-08 20:31:36.000 251 33275.92 290.50 2375.38 29.40 2010-09-08 20:31:37.000 251 33275.88 290.49 2375.39 29.40 2010-09-08 20:31:38.000 251 33275.91 290.48 2375.32 29.40 2010-09-08 20:31:39.000 251 33275.94 290.56 2375.36 29.40 2010-09-08 20:31:40.000 251 33275.96 290.51 2375.36 29.40 2010-09-08 20:31:41.000 251 33275.87 290.50 2375.35 29.40 2010-09-08 20:31:42.000 251 33275.87 290.53 2375.41 29.40 2010-09-08 20:31:43.000 251 33275.90 290.54 2375.35 29.40 2010-09-08 20:31:44.000 251 33275.91 290.53 2375.32 29.40 2010-09-08 20:31:45.000 251 33275.88 290.56 2375.29 29.40 2010-09-08 20:31:46.000 251 33275.85 290.54 2375.39 29.40 2010-09-08 20:31:47.000 251 33275.90 290.55 2375.30 29.40 2010-09-08 20:31:48.000 251 33275.92 290.52 2375.38 29.40 2010-09-08 20:31:49.000 251 33275.92 290.54 2375.47 29.40 2010-09-08 20:31:50.000 251 33275.96 290.58 2375.32 29.40 2010-09-08 20:31:51.000 251 33275.94 290.56 2375.35 29.40 2010-09-08 20:31:52.000 251 33275.91 290.53 2375.38 29.40 2010-09-08 20:31:53.000 251 33275.94 290.54 2375.35 29.40 2010-09-08 20:31:54.000 251 33275.84 290.58 2375.47 29.40 2010-09-08 20:31:55.000 251 33275.95 290.56 2375.39 29.40 2010-09-08 20:31:56.000 251 33275.78 290.57 2375.42 29.40 2010-09-08 20:31:57.000 251 33275.95 290.59 2375.38 29.40 2010-09-08 20:31:58.000 251 33275.94 290.57 2375.36 29.40 2010-09-08 20:31:59.000 251 33275.89 290.53 2375.33 29.40 2010-09-08 20:32:00.000 251 33275.99 290.55 2375.37 29.40 2010-09-08 20:32:01.000 251 33275.96 290.58 2375.30 29.40 2010-09-08 20:32:02.000 251 33275.95 290.59 2375.42 29.40 2010-09-08 20:32:03.000 251 33275.90 290.56 2375.35 29.40 2010-09-08 20:32:04.000 251 33276.01 290.58 2375.37 29.40 2010-09-08 20:32:05.000 251 33275.87 290.51 2375.40 29.40 2010-09-08 20:32:06.000 251 33275.89 290.55 2375.34 29.40 2010-09-08 20:32:07.000 251 33276.00 290.61 2375.42 29.40 2010-09-08 20:32:08.000 251 33275.96 290.64 2375.42 29.40 2010-09-08 20:32:09.000 251 33275.86 290.56 2375.41 29.40 2010-09-08 20:32:10.000 251 33276.03 290.61 2375.39 29.40 2010-09-08 20:32:11.000 251 33275.91 290.62 2375.33 29.40 2010-09-08 20:32:12.000 251 33276.00 290.60 2375.40 29.40 2010-09-08 20:32:13.000 251 33275.89 290.64 2375.32 29.40 2010-09-08 20:32:14.000 251 33275.90 290.61 2375.47 29.40 2010-09-08 20:32:15.000 251 33275.96 290.63 2375.43 29.40 2010-09-08 20:32:16.000 251 33275.90 290.60 2375.42 29.40 2010-09-08 20:32:17.000 251 33275.93 290.59 2375.35 29.40 2010-09-08 20:32:18.000 251 33275.92 290.60 2375.39 29.40 2010-09-08 20:32:19.000 251 33276.00 290.61 2375.37 29.40 2010-09-08 20:32:20.000 251 33275.85 290.62 2375.32 29.40 2010-09-08 20:32:21.000 251 33276.00 290.63 2375.29 29.40 2010-09-08 20:32:22.000 251 33276.03 290.63 2375.42 29.40 2010-09-08 20:32:23.000 251 33275.90 290.65 2375.41 29.40 2010-09-08 20:32:24.000 251 33275.95 290.57 2375.35 29.40 2010-09-08 20:32:25.000 251 33275.96 290.62 2375.34 29.40 2010-09-08 20:32:26.000 251 33275.91 290.62 2375.35 29.40 2010-09-08 20:32:27.000 251 33275.93 290.61 2375.32 29.40 2010-09-08 20:32:28.000 251 33275.92 290.64 2375.39 29.40 2010-09-08 20:32:29.000 251 33275.93 290.65 2375.38 29.40 2010-09-08 20:32:30.000 251 33275.97 290.58 2375.35 29.40 2010-09-08 20:32:31.000 251 33276.00 290.61 2375.36 29.40 2010-09-08 20:32:32.000 251 33275.86 290.64 2375.30 29.40 2010-09-08 20:32:33.000 251 33276.02 290.67 2375.36 29.40 2010-09-08 20:32:34.000 251 33275.91 290.63 2375.41 29.40 2010-09-08 20:32:35.000 251 33275.93 290.64 2375.38 29.40 2010-09-08 20:32:36.000 251 33276.00 290.66 2375.40 29.40 2010-09-08 20:32:37.000 251 33276.01 290.62 2375.33 29.40 2010-09-08 20:32:38.000 251 33275.93 290.61 2375.39 29.40 2010-09-08 20:32:39.000 251 33276.12 290.64 2375.39 29.40 2010-09-08 20:32:40.000 251 33275.96 290.60 2375.44 29.40 2010-09-08 20:32:41.000 251 33275.99 290.59 2375.42 29.40 2010-09-08 20:32:42.000 251 33275.95 290.66 2375.38 29.40 2010-09-08 20:32:43.000 251 33276.06 290.61 2375.41 29.40 2010-09-08 20:32:44.000 251 33275.95 290.65 2375.43 29.40 2010-09-08 20:32:45.000 251 33276.12 290.62 2375.34 29.40 2010-09-08 20:32:46.000 251 33275.88 290.64 2375.43 29.40 2010-09-08 20:32:47.000 251 33275.97 290.60 2375.41 29.40 2010-09-08 20:32:48.000 251 33275.97 290.60 2375.38 29.40 2010-09-08 20:32:49.000 251 33275.97 290.60 2375.39 29.40 2010-09-08 20:32:50.000 251 33275.94 290.60 2375.32 29.40 2010-09-08 20:32:51.000 251 33276.01 290.61 2375.42 29.40 2010-09-08 20:32:52.000 251 33276.05 290.61 2375.32 29.40 2010-09-08 20:32:53.000 251 33276.02 290.62 2375.29 29.40 2010-09-08 20:32:54.000 251 33275.98 290.58 2375.32 29.40 2010-09-08 20:32:55.000 251 33276.01 290.62 2375.37 29.40 2010-09-08 20:32:56.000 251 33276.00 290.64 2375.33 29.40 2010-09-08 20:32:57.000 251 33276.01 290.62 2375.36 29.40 2010-09-08 20:32:58.000 251 33276.04 290.62 2375.47 29.40 2010-09-08 20:32:59.000 251 33275.99 290.64 2375.43 29.40 2010-09-08 20:33:00.000 251 33276.04 290.62 2375.34 29.40 2010-09-08 20:33:01.000 251 33276.06 290.64 2375.29 29.40 2010-09-08 20:33:02.000 251 33276.07 290.61 2375.37 29.40 2010-09-08 20:33:03.000 251 33276.02 290.63 2375.34 29.40 2010-09-08 20:33:04.000 251 33276.02 290.60 2375.24 29.40 2010-09-08 20:33:05.000 251 33276.00 290.58 2375.29 29.40 2010-09-08 20:33:06.000 251 33276.09 290.62 2375.37 29.40 2010-09-08 20:33:07.000 251 33275.97 290.59 2375.36 29.40 2010-09-08 20:33:08.000 251 33276.00 290.64 2375.41 29.40 2010-09-08 20:33:09.000 251 33275.95 290.63 2375.28 29.40 2010-09-08 20:33:10.000 251 33276.07 290.61 2375.35 29.40 2010-09-08 20:33:11.000 251 33276.04 290.60 2375.30 29.40 2010-09-08 20:33:12.000 251 33276.08 290.61 2375.36 29.40 2010-09-08 20:33:13.000 251 33276.07 290.61 2375.31 29.40 2010-09-08 20:33:14.000 251 33276.00 290.64 2375.26 29.40 2010-09-08 20:33:15.000 251 33276.07 290.62 2375.38 29.40 2010-09-08 20:33:16.000 251 33276.10 290.63 2375.29 29.40 2010-09-08 20:33:17.000 251 33275.93 290.56 2375.27 29.40 2010-09-08 20:33:18.000 251 33276.01 290.52 2375.33 29.40 2010-09-08 20:33:19.000 251 33276.08 290.56 2375.35 29.40 2010-09-08 20:33:20.000 251 33276.16 290.58 2375.29 29.40 2010-09-08 20:33:21.000 251 33276.15 290.62 2375.29 29.40 2010-09-08 20:33:22.000 251 33276.04 290.58 2375.21 29.40 2010-09-08 20:33:23.000 251 33276.13 290.58 2375.19 29.40 2010-09-08 20:33:24.000 251 33276.11 290.57 2375.32 29.40 2010-09-08 20:33:25.000 251 33276.04 290.58 2375.22 29.40 2010-09-08 20:33:26.000 251 33276.18 290.56 2375.29 29.40 2010-09-08 20:33:27.000 251 33276.12 290.55 2375.24 29.40 2010-09-08 20:33:28.000 251 33276.03 290.54 2375.37 29.40 2010-09-08 20:33:29.000 251 33276.04 290.53 2375.34 29.40 2010-09-08 20:33:30.000 251 33276.13 290.49 2375.28 29.40 2010-09-08 20:33:31.000 251 33276.09 290.53 2375.33 29.40 2010-09-08 20:33:32.000 251 33276.09 290.52 2375.31 29.40 2010-09-08 20:33:33.000 251 33276.12 290.48 2375.24 29.40 2010-09-08 20:33:34.000 251 33276.13 290.52 2375.26 29.40 2010-09-08 20:33:35.000 251 33276.09 290.55 2375.34 29.40 2010-09-08 20:33:36.000 251 33276.11 290.53 2375.33 29.40 2010-09-08 20:33:37.000 251 33276.16 290.48 2375.26 29.40 2010-09-08 20:33:38.000 251 33276.11 290.48 2375.41 29.40 2010-09-08 20:33:39.000 251 33276.12 290.48 2375.29 29.40 2010-09-08 20:33:40.000 251 33276.16 290.47 2375.36 29.40 2010-09-08 20:33:41.000 251 33276.07 290.47 2375.30 29.40 2010-09-08 20:33:42.000 251 33276.10 290.45 2375.31 29.40 2010-09-08 20:33:43.000 251 33276.31 290.43 2375.27 29.40 2010-09-08 20:33:44.000 251 33276.19 290.45 2375.28 29.40 2010-09-08 20:33:45.000 251 33276.26 290.47 2375.18 29.40 2010-09-08 20:33:46.000 251 33276.29 290.38 2375.20 29.40 2010-09-08 20:33:47.000 251 33276.23 290.43 2375.23 29.40 2010-09-08 20:33:48.000 251 33276.24 290.44 2375.21 29.40 2010-09-08 20:33:49.000 251 33276.25 290.43 2375.29 29.40 2010-09-08 20:33:50.000 251 33276.32 290.41 2375.32 29.40 2010-09-08 20:33:51.000 251 33276.27 290.39 2375.28 29.40 2010-09-08 20:33:52.000 251 33276.24 290.46 2375.20 29.40 2010-09-08 20:33:53.000 251 33276.25 290.43 2375.18 29.40 2010-09-08 20:33:54.000 251 33276.32 290.44 2375.28 29.40 2010-09-08 20:33:55.000 251 33276.22 290.41 2375.33 29.40 2010-09-08 20:33:56.000 251 33276.21 290.39 2375.27 29.40 2010-09-08 20:33:57.000 251 33276.25 290.39 2375.24 29.40 2010-09-08 20:33:58.000 251 33276.29 290.44 2375.19 29.40 2010-09-08 20:33:59.000 251 33276.26 290.44 2375.28 29.40 2010-09-08 20:34:00.000 251 33276.30 290.43 2375.25 29.40 2010-09-08 20:34:01.000 251 33276.31 290.37 2375.17 29.40 2010-09-08 20:34:02.000 251 33276.29 290.35 2375.21 29.40 2010-09-08 20:34:03.000 251 33276.34 290.35 2375.17 29.40 2010-09-08 20:34:04.000 251 33276.25 290.35 2375.25 29.40 2010-09-08 20:34:05.000 251 33276.36 290.35 2375.21 29.40 2010-09-08 20:34:06.000 251 33276.40 290.35 2375.21 29.40 2010-09-08 20:34:07.000 251 33276.31 290.34 2375.23 29.40 2010-09-08 20:34:08.000 251 33276.29 290.33 2375.16 29.40 2010-09-08 20:34:09.000 251 33276.44 290.39 2375.13 29.40 2010-09-08 20:34:10.000 251 33276.35 290.31 2375.12 29.40 2010-09-08 20:34:11.000 251 33276.37 290.28 2375.13 29.40 2010-09-08 20:34:12.000 251 33276.41 290.33 2375.18 29.40 2010-09-08 20:34:13.000 251 33276.47 290.30 2375.16 29.40 2010-09-08 20:34:14.000 251 33276.29 290.25 2375.09 29.40 2010-09-08 20:34:15.000 251 33276.40 290.30 2375.20 29.40 2010-09-08 20:34:16.000 251 33276.38 290.31 2375.17 29.40 2010-09-08 20:34:17.000 251 33276.36 290.29 2375.11 29.40 2010-09-08 20:34:18.000 251 33276.40 290.27 2375.12 29.40 2010-09-08 20:34:19.000 251 33276.44 290.30 2375.15 29.40 2010-09-08 20:34:20.000 251 33276.28 290.32 2375.08 29.40 2010-09-08 20:34:21.000 251 33276.40 290.22 2375.14 29.40 2010-09-08 20:34:22.000 251 33276.41 290.29 2375.17 29.40 2010-09-08 20:34:23.000 251 33276.47 290.26 2375.15 29.40 2010-09-08 20:34:24.000 251 33276.43 290.28 2375.17 29.40 2010-09-08 20:34:25.000 251 33276.51 290.23 2375.17 29.40 2010-09-08 20:34:26.000 251 33276.49 290.24 2375.11 29.40 2010-09-08 20:34:27.000 251 33276.43 290.23 2375.20 29.40 2010-09-08 20:34:28.000 251 33276.52 290.21 2375.09 29.40 2010-09-08 20:34:29.000 251 33276.49 290.21 2375.04 29.40 2010-09-08 20:34:30.000 251 33276.50 290.23 2375.16 29.40 2010-09-08 20:34:31.000 251 33276.53 290.19 2375.17 29.40 2010-09-08 20:34:32.000 251 33276.38 290.16 2375.10 29.40 2010-09-08 20:34:33.000 251 33276.61 290.25 2375.10 29.40 2010-09-08 20:34:34.000 251 33276.50 290.21 2375.08 29.40 2010-09-08 20:34:35.000 251 33276.53 290.17 2375.08 29.40 2010-09-08 20:34:36.000 251 33276.59 290.14 2375.14 29.40 2010-09-08 20:34:37.000 251 33276.56 290.13 2375.07 29.40 2010-09-08 20:34:38.000 251 33276.64 290.21 2375.14 29.40 2010-09-08 20:34:39.000 251 33276.49 290.17 2375.14 29.40 2010-09-08 20:34:40.000 251 33276.62 290.16 2375.12 29.40 2010-09-08 20:34:41.000 251 33276.56 290.16 2375.12 29.40 2010-09-08 20:34:42.000 251 33276.61 290.18 2375.10 29.40 2010-09-08 20:34:43.000 251 33276.57 290.12 2375.11 29.40 2010-09-08 20:34:44.000 251 33276.53 290.17 2375.08 29.40 2010-09-08 20:34:45.000 251 33276.52 290.12 2375.05 29.40 2010-09-08 20:34:46.000 251 33276.64 290.16 2375.11 29.40 2010-09-08 20:34:47.000 251 33276.61 290.17 2375.12 29.40 2010-09-08 20:34:48.000 251 33276.62 290.12 2375.10 29.40 2010-09-08 20:34:49.000 251 33276.61 290.14 2375.09 29.40 2010-09-08 20:34:50.000 251 33276.61 290.14 2375.12 29.40 2010-09-08 20:34:51.000 251 33276.61 290.13 2375.13 29.40 2010-09-08 20:34:52.000 251 33276.74 290.14 2375.03 29.40 2010-09-08 20:34:53.000 251 33276.64 290.11 2375.02 29.40 2010-09-08 20:34:54.000 251 33276.63 290.13 2375.08 29.40 2010-09-08 20:34:55.000 251 33276.56 290.09 2375.01 29.40 2010-09-08 20:34:56.000 251 33276.60 290.08 2375.02 29.40 2010-09-08 20:34:57.000 251 33276.74 290.10 2375.11 29.40 2010-09-08 20:34:58.000 251 33276.70 290.08 2375.06 29.40 2010-09-08 20:34:59.000 251 33276.72 290.06 2375.04 29.40 2010-09-08 20:35:00.000 251 33276.74 290.06 2375.10 29.40 2010-09-08 20:35:01.000 251 33276.70 290.06 2375.10 29.40 2010-09-08 20:35:02.000 251 33276.70 290.12 2375.13 29.40 2010-09-08 20:35:03.000 251 33276.75 290.07 2374.97 29.40 2010-09-08 20:35:04.000 251 33276.61 290.04 2375.08 29.40 2010-09-08 20:35:05.000 251 33276.72 290.03 2375.08 29.40 2010-09-08 20:35:06.000 251 33276.77 290.06 2375.07 29.40 2010-09-08 20:35:07.000 251 33276.81 290.04 2375.03 29.40 2010-09-08 20:35:08.000 251 33276.77 290.06 2375.06 29.40 2010-09-08 20:35:09.000 251 33276.82 290.05 2375.09 29.40 2010-09-08 20:35:10.000 251 33276.68 290.06 2375.08 29.40 2010-09-08 20:35:11.000 251 33276.74 290.05 2375.05 29.40 2010-09-08 20:35:12.000 251 33276.86 290.03 2374.98 29.40 2010-09-08 20:35:13.000 251 33276.88 290.04 2375.08 29.40 2010-09-08 20:35:14.000 251 33276.82 290.04 2374.97 29.40 2010-09-08 20:35:15.000 251 33276.79 290.00 2375.04 29.40 2010-09-08 20:35:16.000 251 33276.84 290.05 2375.13 29.40 2010-09-08 20:35:17.000 251 33276.82 290.03 2375.02 29.40 2010-09-08 20:35:18.000 251 33276.84 290.00 2375.04 29.40 2010-09-08 20:35:19.000 251 33276.84 289.98 2375.05 29.40 2010-09-08 20:35:20.000 251 33276.79 289.95 2375.01 29.40 2010-09-08 20:35:21.000 251 33276.93 290.01 2375.06 29.40 2010-09-08 20:35:22.000 251 33276.93 289.99 2374.98 29.40 2010-09-08 20:35:23.000 251 33276.86 289.98 2374.94 29.40 2010-09-08 20:35:24.000 251 33276.93 289.99 2375.04 29.40 2010-09-08 20:35:25.000 251 33276.96 289.98 2375.11 29.40 2010-09-08 20:35:26.000 251 33276.85 289.98 2375.01 29.40 2010-09-08 20:35:27.000 251 33276.94 290.00 2375.04 29.40 2010-09-08 20:35:28.000 251 33276.94 289.95 2374.95 29.40 2010-09-08 20:35:29.000 251 33276.90 289.95 2374.91 29.40 2010-09-08 20:35:30.000 251 33277.00 289.99 2375.05 29.40 2010-09-08 20:35:31.000 251 33276.95 289.95 2374.96 29.40 2010-09-08 20:35:32.000 251 33276.96 289.98 2374.96 29.40 2010-09-08 20:35:33.000 251 33277.01 289.95 2375.03 29.40 2010-09-08 20:35:34.000 251 33276.98 289.96 2375.03 29.40 2010-09-08 20:35:35.000 251 33277.02 289.96 2374.92 29.40 2010-09-08 20:35:36.000 251 33277.08 289.88 2374.91 29.40 2010-09-08 20:35:37.000 251 33277.06 289.92 2374.89 29.40 2010-09-08 20:35:38.000 251 33277.05 289.93 2374.98 29.40 2010-09-08 20:35:39.000 251 33277.06 289.88 2374.94 29.40 2010-09-08 20:35:40.000 251 33277.04 289.97 2374.95 29.40 2010-09-08 20:35:41.000 251 33276.98 289.96 2374.93 29.40 2010-09-08 20:35:42.000 251 33277.10 289.91 2374.93 29.40 2010-09-08 20:35:43.000 251 33277.14 289.94 2374.93 29.40 2010-09-08 20:35:44.000 251 33277.14 289.90 2374.92 29.40 2010-09-08 20:35:45.000 251 33277.23 289.89 2375.02 29.40 2010-09-08 20:35:46.000 251 33277.12 289.89 2375.07 29.40 2010-09-08 20:35:47.000 251 33277.16 289.92 2375.01 29.40 2010-09-08 20:35:48.000 251 33277.15 289.93 2374.99 29.40 2010-09-08 20:35:49.000 251 33277.21 289.91 2374.95 29.40 2010-09-08 20:35:50.000 251 33277.21 289.86 2374.91 29.40 2010-09-08 20:35:51.000 251 33277.24 289.89 2374.92 29.40 2010-09-08 20:35:52.000 251 33277.14 289.88 2374.97 29.40 2010-09-08 20:35:53.000 251 33277.14 289.87 2374.97 29.40 2010-09-08 20:35:54.000 251 33277.28 289.86 2374.83 29.40 2010-09-08 20:35:55.000 251 33277.30 289.84 2374.98 29.40 2010-09-08 20:35:56.000 251 33277.24 289.84 2374.91 29.40 2010-09-08 20:35:57.000 251 33277.31 289.84 2374.88 29.40 2010-09-08 20:35:58.000 251 33277.22 289.84 2375.01 29.40 2010-09-08 20:35:59.000 251 33277.20 289.83 2374.95 29.40 2010-09-08 20:36:00.000 251 33277.25 289.83 2374.91 29.40 2010-09-08 20:36:01.000 251 33277.23 289.81 2374.95 29.40 2010-09-08 20:36:02.000 251 33277.25 289.81 2374.92 29.40 2010-09-08 20:36:03.000 251 33277.31 289.83 2374.95 29.40 2010-09-08 20:36:04.000 251 33277.28 289.79 2374.94 29.40 2010-09-08 20:36:05.000 251 33277.30 289.78 2374.91 29.40 2010-09-08 20:36:06.000 251 33277.22 289.81 2374.98 29.40 2010-09-08 20:36:07.000 251 33277.28 289.81 2374.91 29.40 2010-09-08 20:36:08.000 251 33277.27 289.83 2374.89 29.40 2010-09-08 20:36:09.000 251 33277.31 289.77 2374.90 29.40 2010-09-08 20:36:10.000 251 33277.27 289.79 2374.89 29.40 2010-09-08 20:36:11.000 251 33277.23 289.81 2374.86 29.40 2010-09-08 20:36:12.000 251 33277.33 289.78 2374.91 29.40 2010-09-08 20:36:13.000 251 33277.31 289.78 2374.88 29.40 2010-09-08 20:36:14.000 251 33277.35 289.76 2374.82 29.40 2010-09-08 20:36:15.000 251 33277.28 289.73 2374.94 29.40 2010-09-08 20:36:16.000 251 33277.40 289.77 2374.92 29.40 2010-09-08 20:36:17.000 251 33277.34 289.74 2374.89 29.40 2010-09-08 20:36:18.000 251 33277.32 289.74 2374.99 29.40 2010-09-08 20:36:19.000 251 33277.35 289.82 2374.95 29.40 2010-09-08 20:36:20.000 251 33277.36 289.74 2374.92 29.40 2010-09-08 20:36:21.000 251 33277.34 289.72 2374.91 29.40 2010-09-08 20:36:22.000 251 33277.29 289.72 2374.91 29.40 2010-09-08 20:36:23.000 251 33277.31 289.74 2374.86 29.40 2010-09-08 20:36:24.000 251 33277.39 289.75 2374.81 29.40 2010-09-08 20:36:25.000 251 33277.36 289.73 2374.93 29.40 2010-09-08 20:36:26.000 251 33277.41 289.72 2374.88 29.40 2010-09-08 20:36:27.000 251 33277.53 289.70 2374.81 29.40 2010-09-08 20:36:28.000 251 33277.44 289.68 2374.91 29.40 2010-09-08 20:36:29.000 251 33277.40 289.68 2374.93 29.40 2010-09-08 20:36:30.000 251 33277.52 289.70 2374.89 29.40 2010-09-08 20:36:31.000 251 33277.53 289.69 2374.91 29.40 2010-09-08 20:36:32.000 251 33277.52 289.71 2374.86 29.40 2010-09-08 20:36:33.000 251 33277.45 289.69 2374.85 29.40 2010-09-08 20:36:34.000 251 33277.50 289.69 2374.86 29.40 2010-09-08 20:36:35.000 251 33277.42 289.67 2374.93 29.40 2010-09-08 20:36:36.000 251 33277.64 289.65 2374.83 29.40 2010-09-08 20:36:37.000 251 33277.57 289.64 2374.86 29.40 2010-09-08 20:36:38.000 251 33277.44 289.65 2374.90 29.40 2010-09-08 20:36:39.000 251 33277.56 289.63 2374.91 29.40 2010-09-08 20:36:40.000 251 33277.59 289.60 2374.84 29.40 2010-09-08 20:36:41.000 251 33277.50 289.59 2374.86 29.40 2010-09-08 20:36:42.000 251 33277.57 289.64 2374.89 29.40 2010-09-08 20:36:43.000 251 33277.57 289.64 2374.88 29.40 2010-09-08 20:36:44.000 251 33277.52 289.60 2374.89 29.40 2010-09-08 20:36:45.000 251 33277.62 289.61 2374.86 29.40 2010-09-08 20:36:46.000 251 33277.72 289.61 2374.83 29.40 2010-09-08 20:36:47.000 251 33277.58 289.64 2374.86 29.40 2010-09-08 20:36:48.000 251 33277.59 289.60 2374.82 29.40 2010-09-08 20:36:49.000 251 33277.65 289.60 2374.86 29.40 2010-09-08 20:36:50.000 251 33277.68 289.61 2374.86 29.40 2010-09-08 20:36:51.000 251 33277.63 289.55 2374.86 29.40 2010-09-08 20:36:52.000 251 33277.72 289.58 2374.79 29.40 2010-09-08 20:36:53.000 251 33277.78 289.57 2374.79 29.40 2010-09-08 20:36:54.000 251 33277.72 289.52 2374.89 29.40 2010-09-08 20:36:55.000 251 33277.61 289.56 2374.89 29.40 2010-09-08 20:36:56.000 251 33277.75 289.56 2374.88 29.40 2010-09-08 20:36:57.000 251 33277.85 289.56 2374.87 29.40 2010-09-08 20:36:58.000 251 33277.77 289.57 2374.81 29.40 2010-09-08 20:36:59.000 251 33277.70 289.57 2374.86 29.40 2010-09-08 20:37:00.000 251 33277.77 289.52 2374.91 29.40 2010-09-08 20:37:01.000 251 33277.77 289.56 2374.88 29.40 2010-09-08 20:37:02.000 251 33277.85 289.55 2374.89 29.40 2010-09-08 20:37:03.000 251 33277.83 289.53 2374.83 29.40 2010-09-08 20:37:04.000 251 33277.80 289.53 2374.84 29.40 2010-09-08 20:37:05.000 251 33277.89 289.51 2374.89 29.40 2010-09-08 20:37:06.000 251 33277.89 289.53 2374.91 29.40 2010-09-08 20:37:07.000 251 33277.90 289.54 2374.84 29.40 2010-09-08 20:37:08.000 251 33277.88 289.52 2374.81 29.40 2010-09-08 20:37:09.000 251 33277.91 289.52 2374.93 29.40 2010-09-08 20:37:10.000 251 33277.90 289.49 2374.80 29.40 2010-09-08 20:37:11.000 251 33277.91 289.52 2374.93 29.40 2010-09-08 20:37:12.000 251 33277.89 289.51 2374.93 29.40 2010-09-08 20:37:13.000 251 33278.02 289.55 2374.80 29.40 2010-09-08 20:37:14.000 251 33277.95 289.47 2374.77 29.40 2010-09-08 20:37:15.000 251 33277.94 289.46 2374.79 29.40 2010-09-08 20:37:16.000 251 33277.97 289.50 2374.85 29.40 2010-09-08 20:37:17.000 251 33277.96 289.50 2374.70 29.40 2010-09-08 20:37:18.000 251 33277.96 289.44 2374.76 29.40 2010-09-08 20:37:19.000 251 33277.87 289.49 2374.84 29.40 2010-09-08 20:37:20.000 251 33277.96 289.46 2374.87 29.40 2010-09-08 20:37:21.000 251 33278.03 289.52 2374.76 29.40 2010-09-08 20:37:22.000 251 33277.98 289.45 2374.83 29.40 2010-09-08 20:37:23.000 251 33278.07 289.46 2374.82 29.40 2010-09-08 20:37:24.000 251 33277.99 289.50 2374.82 29.40 2010-09-08 20:37:25.000 251 33278.06 289.46 2374.84 29.40 2010-09-08 20:37:26.000 251 33278.14 289.46 2374.76 29.40 2010-09-08 20:37:27.000 251 33277.98 289.49 2374.82 29.40 2010-09-08 20:37:28.000 251 33278.12 289.46 2374.84 29.40 2010-09-08 20:37:29.000 251 33278.08 289.47 2374.76 29.40 2010-09-08 20:37:30.000 251 33278.10 289.42 2374.76 29.40 2010-09-08 20:37:31.000 251 33278.10 289.44 2374.77 29.40 2010-09-08 20:37:32.000 251 33278.15 289.46 2374.81 29.40 2010-09-08 20:37:33.000 251 33278.20 289.45 2374.80 29.40 2010-09-08 20:37:34.000 251 33278.15 289.44 2374.80 29.40 2010-09-08 20:37:35.000 251 33278.12 289.39 2374.86 29.40 2010-09-08 20:37:36.000 251 33278.21 289.40 2374.83 29.40 2010-09-08 20:37:37.000 251 33278.12 289.36 2374.74 29.40 2010-09-08 20:37:38.000 251 33278.24 289.37 2374.73 29.40 2010-09-08 20:37:39.000 251 33278.15 289.41 2374.70 29.40 2010-09-08 20:37:40.000 251 33278.24 289.39 2374.79 29.40 2010-09-08 20:37:41.000 251 33278.16 289.38 2374.75 29.40 2010-09-08 20:37:42.000 251 33278.20 289.40 2374.71 29.40 2010-09-08 20:37:43.000 251 33278.33 289.38 2374.77 29.40 2010-09-08 20:37:44.000 251 33278.30 289.40 2374.78 29.40 2010-09-08 20:37:45.000 251 33278.15 289.36 2374.74 29.40 2010-09-08 20:37:46.000 251 33278.20 289.39 2374.80 29.40 2010-09-08 20:37:47.000 251 33278.29 289.41 2374.79 29.40 2010-09-08 20:37:48.000 251 33278.27 289.43 2374.77 29.40 2010-09-08 20:37:49.000 251 33278.25 289.36 2374.80 29.40 2010-09-08 20:37:50.000 251 33278.23 289.38 2374.77 29.40 2010-09-08 20:37:51.000 251 33278.32 289.40 2374.77 29.40 2010-09-08 20:37:52.000 251 33278.41 289.37 2374.71 29.40 2010-09-08 20:37:53.000 251 33278.31 289.31 2374.68 29.40 2010-09-08 20:37:54.000 251 33278.30 289.32 2374.69 29.40 2010-09-08 20:37:55.000 251 33278.35 289.40 2374.74 29.40 2010-09-08 20:37:56.000 251 33278.28 289.40 2374.79 29.40 2010-09-08 20:37:57.000 251 33278.45 289.34 2374.71 29.40 2010-09-08 20:37:58.000 251 33278.36 289.36 2374.76 29.40 2010-09-08 20:37:59.000 251 33278.35 289.38 2374.79 29.40 2010-09-08 20:38:00.000 251 33278.38 289.32 2374.80 29.40 2010-09-08 20:38:01.000 251 33278.41 289.29 2374.71 29.40 2010-09-08 20:38:02.000 251 33278.39 289.31 2374.66 29.40 2010-09-08 20:38:03.000 251 33278.43 289.32 2374.79 29.40 2010-09-08 20:38:04.000 251 33278.40 289.29 2374.67 29.40 2010-09-08 20:38:05.000 251 33278.53 289.33 2374.68 29.40 2010-09-08 20:38:06.000 251 33278.43 289.31 2374.68 29.40 2010-09-08 20:38:07.000 251 33278.44 289.30 2374.79 29.40 2010-09-08 20:38:08.000 251 33278.51 289.29 2374.77 29.40 2010-09-08 20:38:09.000 251 33278.45 289.29 2374.71 29.40 2010-09-08 20:38:10.000 251 33278.51 289.24 2374.75 29.40 2010-09-08 20:38:11.000 251 33278.56 289.29 2374.70 29.40 2010-09-08 20:38:12.000 251 33278.45 289.29 2374.71 29.40 2010-09-08 20:38:13.000 251 33278.50 289.27 2374.73 29.40 2010-09-08 20:38:14.000 251 33278.57 289.27 2374.74 29.40 2010-09-08 20:38:15.000 251 33278.60 289.27 2374.67 29.40 2010-09-08 20:38:16.000 251 33278.58 289.27 2374.83 29.40 2010-09-08 20:38:17.000 251 33278.59 289.28 2374.73 29.40 2010-09-08 20:38:18.000 251 33278.61 289.30 2374.63 29.40 2010-09-08 20:38:19.000 251 33278.62 289.23 2374.71 29.40 2010-09-08 20:38:20.000 251 33278.64 289.22 2374.74 29.40 2010-09-08 20:38:21.000 251 33278.54 289.23 2374.66 29.40 2010-09-08 20:38:22.000 251 33278.61 289.26 2374.68 29.40 2010-09-08 20:38:23.000 251 33278.61 289.27 2374.80 29.40 2010-09-08 20:38:24.000 251 33278.63 289.23 2374.79 29.40 2010-09-08 20:38:25.000 251 33278.65 289.26 2374.62 29.40 2010-09-08 20:38:26.000 251 33278.68 289.24 2374.69 29.40 2010-09-08 20:38:27.000 251 33278.65 289.20 2374.76 29.40 2010-09-08 20:38:28.000 251 33278.66 289.21 2374.70 29.40 2010-09-08 20:38:29.000 251 33278.67 289.24 2374.73 29.40 2010-09-08 20:38:30.000 251 33278.64 289.21 2374.71 29.40 2010-09-08 20:38:31.000 251 33278.68 289.19 2374.74 29.40 2010-09-08 20:38:32.000 251 33278.79 289.17 2374.74 29.40 2010-09-08 20:38:33.000 251 33278.73 289.20 2374.83 29.40 2010-09-08 20:38:34.000 251 33278.72 289.19 2374.77 29.40 2010-09-08 20:38:35.000 251 33278.73 289.20 2374.70 29.40 2010-09-08 20:38:36.000 251 33278.73 289.21 2374.64 29.40 2010-09-08 20:38:37.000 251 33278.76 289.18 2374.72 29.40 2010-09-08 20:38:38.000 251 33278.72 289.17 2374.76 29.40 2010-09-08 20:38:39.000 251 33278.75 289.20 2374.70 29.40 2010-09-08 20:38:40.000 251 33278.76 289.27 2374.76 29.40 2010-09-08 20:38:41.000 251 33278.88 289.19 2374.80 29.40 2010-09-08 20:38:42.000 251 33278.77 289.15 2374.79 29.40 2010-09-08 20:38:43.000 251 33278.84 289.22 2374.76 29.40 2010-09-08 20:38:44.000 251 33278.83 289.21 2374.73 29.40 2010-09-08 20:38:45.000 251 33278.86 289.17 2374.72 29.40 2010-09-08 20:38:46.000 251 33278.91 289.20 2374.72 29.40 2010-09-08 20:38:47.000 251 33278.87 289.17 2374.85 29.40 2010-09-08 20:38:48.000 251 33278.77 289.19 2374.73 29.40 2010-09-08 20:38:49.000 251 33278.86 289.20 2374.76 29.40 2010-09-08 20:38:50.000 251 33278.94 289.14 2374.73 29.40 2010-09-08 20:38:51.000 251 33278.89 289.17 2374.77 29.40 2010-09-08 20:38:52.000 251 33278.93 289.21 2374.73 29.40 2010-09-08 20:38:53.000 251 33278.90 289.16 2374.69 29.40 2010-09-08 20:38:54.000 251 33278.88 289.15 2374.67 29.40 2010-09-08 20:38:55.000 251 33278.91 289.13 2374.70 29.40 2010-09-08 20:38:56.000 251 33278.91 289.14 2374.78 29.40 2010-09-08 20:38:57.000 251 33278.93 289.13 2374.74 29.40 2010-09-08 20:38:58.000 251 33278.94 289.13 2374.72 29.40 2010-09-08 20:38:59.000 251 33278.93 289.10 2374.68 29.40 2010-09-08 20:39:00.000 251 33278.93 289.10 2374.69 29.40 2010-09-08 20:39:01.000 251 33278.96 289.16 2374.77 29.40 2010-09-08 20:39:02.000 251 33278.98 289.11 2374.77 29.40 2010-09-08 20:39:03.000 251 33278.87 289.08 2374.77 29.40 2010-09-08 20:39:04.000 251 33278.99 289.15 2374.81 29.40 2010-09-08 20:39:05.000 251 33278.95 289.12 2374.76 29.40 2010-09-08 20:39:06.000 251 33278.91 289.12 2374.69 29.40 2010-09-08 20:39:07.000 251 33278.98 289.15 2374.78 29.40 2010-09-08 20:39:08.000 251 33279.03 289.13 2374.69 29.40 2010-09-08 20:39:09.000 251 33278.96 289.11 2374.79 29.40 2010-09-08 20:39:10.000 251 33279.01 289.15 2374.78 29.40 2010-09-08 20:39:11.000 251 33279.06 289.08 2374.74 29.40 2010-09-08 20:39:12.000 251 33278.99 289.09 2374.66 29.40 2010-09-08 20:39:13.000 251 33279.03 289.11 2374.83 29.40 2010-09-08 20:39:14.000 251 33279.03 289.08 2374.77 29.40 2010-09-08 20:39:15.000 251 33279.12 289.06 2374.74 29.40 2010-09-08 20:39:16.000 251 33279.01 289.03 2374.71 29.40 2010-09-08 20:39:17.000 251 33279.01 289.06 2374.71 29.40 2010-09-08 20:39:18.000 251 33279.00 289.06 2374.70 29.40 2010-09-08 20:39:19.000 251 33279.08 289.14 2374.79 29.40 2010-09-08 20:39:20.000 251 33279.08 289.10 2374.79 29.40 2010-09-08 20:39:21.000 251 33279.00 289.07 2374.80 29.40 2010-09-08 20:39:22.000 251 33279.07 289.05 2374.77 29.40 2010-09-08 20:39:23.000 251 33279.04 289.09 2374.80 29.40 2010-09-08 20:39:24.000 251 33279.01 289.11 2374.76 29.40 2010-09-08 20:39:25.000 251 33279.05 289.10 2374.78 29.40 2010-09-08 20:39:26.000 251 33279.09 289.04 2374.77 29.40 2010-09-08 20:39:27.000 251 33279.06 289.14 2374.77 29.40 2010-09-08 20:39:28.000 251 33279.10 289.09 2374.76 29.40 2010-09-08 20:39:29.000 251 33279.01 289.09 2374.75 29.40 2010-09-08 20:39:30.000 251 33279.14 289.08 2374.72 29.40 2010-09-08 20:39:31.000 251 33279.16 289.07 2374.77 29.40 2010-09-08 20:39:32.000 251 33279.13 289.07 2374.79 29.40 2010-09-08 20:39:33.000 251 33279.16 289.06 2374.78 29.40 2010-09-08 20:39:34.000 251 33279.21 289.05 2374.79 29.40 2010-09-08 20:39:35.000 251 33279.14 289.08 2374.76 29.40 2010-09-08 20:39:36.000 251 33279.10 289.09 2374.85 29.40 2010-09-08 20:39:37.000 251 33279.10 289.04 2374.76 29.40 2010-09-08 20:39:38.000 251 33279.17 289.06 2374.76 29.40 2010-09-08 20:39:39.000 251 33279.16 289.02 2374.76 29.40 2010-09-08 20:39:40.000 251 33279.24 289.01 2374.72 29.40 2010-09-08 20:39:41.000 251 33279.14 289.07 2374.79 29.40 2010-09-08 20:39:42.000 251 33279.20 289.04 2374.74 29.40 2010-09-08 20:39:43.000 251 33279.25 289.05 2374.83 29.40 2010-09-08 20:39:44.000 251 33279.28 289.00 2374.70 29.40 2010-09-08 20:39:45.000 251 33279.23 288.99 2374.76 29.40 2010-09-08 20:39:46.000 251 33279.16 289.00 2374.68 29.40 2010-09-08 20:39:47.000 251 33279.22 289.04 2374.79 29.40 2010-09-08 20:39:48.000 251 33279.16 289.02 2374.70 29.40 2010-09-08 20:39:49.000 251 33279.20 289.03 2374.75 29.40 2010-09-08 20:39:50.000 251 33279.31 289.05 2374.71 29.40 2010-09-08 20:39:51.000 251 33279.22 289.00 2374.86 29.40 2010-09-08 20:39:52.000 251 33279.24 289.04 2374.67 29.40 2010-09-08 20:39:53.000 251 33279.42 289.04 2374.74 29.40 2010-09-08 20:39:54.000 251 33279.23 289.07 2374.76 29.40 2010-09-08 20:39:55.000 251 33279.28 289.06 2374.77 29.40 2010-09-08 20:39:56.000 251 33279.32 289.00 2374.79 29.40 2010-09-08 20:39:57.000 251 33279.27 289.03 2374.68 29.40 2010-09-08 20:39:58.000 251 33279.35 289.00 2374.71 29.40 2010-09-08 20:39:59.000 251 33279.29 289.07 2374.68 29.40 2010-09-08 20:40:00.000 251 33279.27 289.02 2374.68 29.40 2010-09-08 20:40:01.000 251 33279.32 288.98 2374.77 29.40 2010-09-08 20:40:02.000 251 33279.35 288.97 2374.74 29.40 2010-09-08 20:40:03.000 251 33279.33 289.00 2374.67 29.40 2010-09-08 20:40:04.000 251 33279.32 289.00 2374.73 29.40 2010-09-08 20:40:05.000 251 33279.47 289.06 2374.72 29.40 2010-09-08 20:40:06.000 251 33279.35 289.05 2374.74 29.40 2010-09-08 20:40:07.000 251 33279.25 289.06 2374.72 29.40 2010-09-08 20:40:08.000 251 33279.44 289.00 2374.80 29.40 2010-09-08 20:40:09.000 251 33279.29 288.97 2374.67 29.40 2010-09-08 20:40:10.000 251 33279.31 289.03 2374.78 29.40 2010-09-08 20:40:11.000 251 33279.51 288.99 2374.74 29.40 2010-09-08 20:40:12.000 251 33279.40 289.03 2374.68 29.40 2010-09-08 20:40:13.000 251 33279.48 289.05 2374.73 29.40 2010-09-08 20:40:14.000 251 33279.44 289.01 2374.71 29.40 2010-09-08 20:40:15.000 251 33279.51 288.99 2374.79 29.40 2010-09-08 20:40:16.000 251 33279.35 289.01 2374.73 29.40 2010-09-08 20:40:17.000 251 33279.45 288.97 2374.74 29.40 2010-09-08 20:40:18.000 251 33279.49 288.99 2374.72 29.40 2010-09-08 20:40:19.000 251 33279.46 289.02 2374.81 29.40 2010-09-08 20:40:20.000 251 33279.50 289.02 2374.79 29.40 2010-09-08 20:40:21.000 251 33279.51 289.00 2374.72 29.40 2010-09-08 20:40:22.000 251 33279.42 289.00 2374.82 29.40 2010-09-08 20:40:23.000 251 33279.47 288.99 2374.80 29.40 2010-09-08 20:40:24.000 251 33279.41 289.02 2374.76 29.40 2010-09-08 20:40:25.000 251 33279.48 288.98 2374.80 29.40 2010-09-08 20:40:26.000 251 33279.50 288.97 2374.70 29.40 2010-09-08 20:40:27.000 251 33279.53 288.98 2374.72 29.40 2010-09-08 20:40:28.000 251 33279.53 288.98 2374.81 29.40 2010-09-08 20:40:29.000 251 33279.56 289.02 2374.77 29.40 2010-09-08 20:40:30.000 251 33279.51 288.98 2374.73 29.40 2010-09-08 20:40:31.000 251 33279.57 289.03 2374.82 29.40 2010-09-08 20:40:32.000 251 33279.56 289.02 2374.80 29.40 2010-09-08 20:40:33.000 251 33279.48 289.04 2374.79 29.40 2010-09-08 20:40:34.000 251 33279.53 289.01 2374.81 29.40 2010-09-08 20:40:35.000 251 33279.54 289.01 2374.71 29.40 2010-09-08 20:40:36.000 251 33279.51 288.99 2374.76 29.40 2010-09-08 20:40:37.000 251 33279.69 288.99 2374.76 29.40 2010-09-08 20:40:38.000 251 33279.54 288.98 2374.80 29.40 2010-09-08 20:40:39.000 251 33279.52 289.00 2374.74 29.40 2010-09-08 20:40:40.000 251 33279.56 288.96 2374.72 29.40 2010-09-08 20:40:41.000 251 33279.60 288.93 2374.89 29.40 2010-09-08 20:40:42.000 251 33279.58 288.94 2374.90 29.40 2010-09-08 20:40:43.000 251 33279.60 288.97 2374.76 29.40 2010-09-08 20:40:44.000 251 33279.60 288.99 2374.79 29.40 2010-09-08 20:40:45.000 251 33279.63 288.98 2374.82 29.40 2010-09-08 20:40:46.000 251 33279.65 288.95 2374.81 29.40 2010-09-08 20:40:47.000 251 33279.63 288.95 2374.80 29.40 2010-09-08 20:40:48.000 251 33279.64 288.94 2374.79 29.40 2010-09-08 20:40:49.000 251 33279.67 288.98 2374.80 29.40 2010-09-08 20:40:50.000 251 33279.73 288.99 2374.84 29.40 2010-09-08 20:40:51.000 251 33279.73 288.99 2374.82 29.40 2010-09-08 20:40:52.000 251 33279.64 288.98 2374.81 29.40 2010-09-08 20:40:53.000 251 33279.66 288.96 2374.80 29.40 2010-09-08 20:40:54.000 251 33279.64 288.94 2374.78 29.40 2010-09-08 20:40:55.000 251 33279.67 288.95 2374.76 29.40 2010-09-08 20:40:56.000 251 33279.75 288.94 2374.79 29.40 2010-09-08 20:40:57.000 251 33279.70 289.00 2374.74 29.40 2010-09-08 20:40:58.000 251 33279.71 288.95 2374.74 29.40 2010-09-08 20:40:59.000 251 33279.70 288.94 2374.69 29.40 2010-09-08 20:41:00.000 251 33279.69 288.96 2374.83 29.40 2010-09-08 20:41:01.000 251 33279.76 288.94 2374.82 29.40 2010-09-08 20:41:02.000 251 33279.67 289.00 2374.80 29.40 2010-09-08 20:41:03.000 251 33279.78 289.01 2374.88 29.40 2010-09-08 20:41:04.000 251 33279.66 288.97 2374.74 29.40 2010-09-08 20:41:05.000 251 33279.67 288.95 2374.83 29.40 2010-09-08 20:41:06.000 251 33279.67 288.94 2374.86 29.40 2010-09-08 20:41:07.000 251 33279.76 288.92 2374.80 29.40 2010-09-08 20:41:08.000 251 33279.79 288.92 2374.84 29.40 2010-09-08 20:41:09.000 251 33279.70 288.95 2374.84 29.40 2010-09-08 20:41:10.000 251 33279.72 288.95 2374.82 29.40 2010-09-08 20:41:11.000 251 33279.75 288.96 2374.91 29.40 2010-09-08 20:41:12.000 251 33279.79 288.94 2374.86 29.40 2010-09-08 20:41:13.000 251 33279.79 288.92 2374.86 29.40 2010-09-08 20:41:14.000 251 33279.76 288.91 2374.77 29.40 2010-09-08 20:41:15.000 251 33279.83 288.89 2374.80 29.40 2010-09-08 20:41:16.000 251 33279.83 288.96 2374.74 29.40 2010-09-08 20:41:17.000 251 33279.81 288.93 2374.81 29.40 2010-09-08 20:41:18.000 251 33279.80 288.98 2374.78 29.40 2010-09-08 20:41:19.000 251 33279.76 288.97 2374.83 29.40 2010-09-08 20:41:20.000 251 33279.80 288.97 2374.84 29.40 2010-09-08 20:41:21.000 251 33279.75 288.93 2374.80 29.40 2010-09-08 20:41:22.000 251 33279.89 288.94 2374.76 29.40 2010-09-08 20:41:23.000 251 33279.82 288.88 2374.81 29.40 2010-09-08 20:41:24.000 251 33279.78 288.85 2374.83 29.40 2010-09-08 20:41:25.000 251 33279.72 288.90 2374.80 29.40 2010-09-08 20:41:26.000 251 33279.85 288.91 2374.76 29.40 2010-09-08 20:41:27.000 251 33279.76 288.91 2374.84 29.40 2010-09-08 20:41:28.000 251 33279.83 288.90 2374.77 29.40 2010-09-08 20:41:29.000 251 33279.80 288.91 2374.73 29.40 2010-09-08 20:41:30.000 251 33279.78 288.90 2374.76 29.40 2010-09-08 20:41:31.000 251 33279.82 288.89 2374.91 29.40 2010-09-08 20:41:32.000 251 33279.83 288.92 2374.85 29.40 2010-09-08 20:41:33.000 251 33279.80 288.88 2374.84 29.40 2010-09-08 20:41:34.000 251 33279.91 288.93 2374.79 29.40 2010-09-08 20:41:35.000 251 33279.84 288.89 2374.80 29.40 2010-09-08 20:41:36.000 251 33279.88 288.88 2374.73 29.40 2010-09-08 20:41:37.000 251 33279.88 288.94 2374.84 29.40 2010-09-08 20:41:38.000 251 33279.84 288.91 2374.80 29.40 2010-09-08 20:41:39.000 251 33279.92 288.91 2374.88 29.40 2010-09-08 20:41:40.000 251 33279.91 288.88 2374.79 29.40 2010-09-08 20:41:41.000 251 33279.95 288.84 2374.82 29.40 2010-09-08 20:41:42.000 251 33279.94 288.81 2374.81 29.40 2010-09-08 20:41:43.000 251 33279.98 288.88 2374.91 29.40 2010-09-08 20:41:44.000 251 33279.94 288.84 2374.80 29.40 2010-09-08 20:41:45.000 251 33279.95 288.85 2374.79 29.40 2010-09-08 20:41:46.000 251 33279.91 288.88 2374.88 29.40 2010-09-08 20:41:47.000 251 33280.00 288.84 2374.77 29.40 2010-09-08 20:41:48.000 251 33279.97 288.88 2374.78 29.40 2010-09-08 20:41:49.000 251 33279.93 288.84 2374.91 29.40 2010-09-08 20:41:50.000 251 33280.00 288.88 2374.80 29.40 2010-09-08 20:41:51.000 251 33279.89 288.89 2374.80 29.40 2010-09-08 20:41:52.000 251 33279.98 288.90 2374.79 29.40 2010-09-08 20:41:53.000 251 33280.03 288.86 2374.88 29.40 2010-09-08 20:41:54.000 251 33280.07 288.85 2374.76 29.40 2010-09-08 20:41:55.000 251 33279.98 288.87 2374.96 29.40 2010-09-08 20:41:56.000 251 33280.01 288.86 2374.92 29.40 2010-09-08 20:41:57.000 251 33280.04 288.88 2374.88 29.40 2010-09-08 20:41:58.000 251 33279.90 288.82 2374.89 29.40 2010-09-08 20:41:59.000 251 33280.10 288.87 2374.82 29.40 2010-09-08 20:42:00.000 251 33280.04 288.81 2374.86 29.40 2010-09-08 20:42:01.000 251 33280.01 288.88 2374.82 29.40 2010-09-08 20:42:02.000 251 33279.98 288.87 2374.86 29.40 2010-09-08 20:42:03.000 251 33280.05 288.87 2374.79 29.40 2010-09-08 20:42:04.000 251 33279.97 288.85 2374.83 29.40 2010-09-08 20:42:05.000 251 33280.19 288.82 2374.82 29.40 2010-09-08 20:42:06.000 251 33280.18 288.82 2374.87 29.40 2010-09-08 20:42:07.000 251 33280.11 288.80 2374.85 29.40 2010-09-08 20:42:08.000 251 33280.07 288.83 2374.81 29.40 2010-09-08 20:42:09.000 251 33280.10 288.82 2374.84 29.40 2010-09-08 20:42:10.000 251 33280.02 288.77 2374.82 29.40 2010-09-08 20:42:11.000 251 33280.13 288.80 2374.81 29.40 2010-09-08 20:42:12.000 251 33280.09 288.85 2374.79 29.40 2010-09-08 20:42:13.000 251 33280.09 288.82 2374.88 29.40 2010-09-08 20:42:14.000 251 33280.12 288.84 2374.82 29.40 2010-09-08 20:42:15.000 251 33280.11 288.82 2374.84 29.40 2010-09-08 20:42:16.000 251 33280.26 288.82 2374.84 29.40 2010-09-08 20:42:17.000 251 33280.11 288.83 2374.86 29.40 2010-09-08 20:42:18.000 251 33280.19 288.83 2374.88 29.40 2010-09-08 20:42:19.000 251 33280.14 288.84 2374.92 29.40 2010-09-08 20:42:20.000 251 33280.11 288.85 2374.94 29.40 2010-09-08 20:42:21.000 251 33280.20 288.80 2374.84 29.40 2010-09-08 20:42:22.000 251 33280.14 288.85 2374.93 29.40 2010-09-08 20:42:23.000 251 33280.26 288.84 2374.82 29.40 2010-09-08 20:42:24.000 251 33280.15 288.83 2374.84 29.40 2010-09-08 20:42:25.000 251 33280.14 288.85 2374.85 29.40 2010-09-08 20:42:26.000 251 33280.20 288.86 2374.89 29.40 2010-09-08 20:42:27.000 251 33280.16 288.87 2374.79 29.40 2010-09-08 20:42:28.000 251 33280.24 288.83 2374.91 29.40 2010-09-08 20:42:29.000 251 33280.21 288.85 2374.84 29.40 2010-09-08 20:42:30.000 251 33280.22 288.83 2374.85 29.40 2010-09-08 20:42:31.000 251 33280.21 288.82 2374.88 29.40 2010-09-08 20:42:32.000 251 33280.19 288.82 2374.91 29.40 2010-09-08 20:42:33.000 251 33280.17 288.84 2374.93 29.40 2010-09-08 20:42:34.000 251 33280.25 288.83 2374.82 29.40 2010-09-08 20:42:35.000 251 33280.20 288.82 2374.85 29.40 2010-09-08 20:42:36.000 251 33280.20 288.86 2374.90 29.40 2010-09-08 20:42:37.000 251 33280.31 288.83 2374.91 29.40 2010-09-08 20:42:38.000 251 33280.26 288.88 2374.79 29.40 2010-09-08 20:42:39.000 251 33280.29 288.84 2374.82 29.40 2010-09-08 20:42:40.000 251 33280.28 288.88 2374.91 29.40 2010-09-08 20:42:41.000 251 33280.29 288.90 2374.82 29.40 2010-09-08 20:42:42.000 251 33280.18 288.81 2374.84 29.40 2010-09-08 20:42:43.000 251 33280.24 288.83 2374.84 29.40 2010-09-08 20:42:44.000 251 33280.19 288.88 2374.85 29.40 2010-09-08 20:42:45.000 251 33280.28 288.82 2374.91 29.40 2010-09-08 20:42:46.000 251 33280.26 288.82 2374.87 29.40 2010-09-08 20:42:47.000 251 33280.26 288.83 2374.89 29.40 2010-09-08 20:42:48.000 251 33280.31 288.85 2374.95 29.40 2010-09-08 20:42:49.000 251 33280.31 288.83 2374.85 29.40 2010-09-08 20:42:50.000 251 33280.28 288.84 2374.91 29.40 2010-09-08 20:42:51.000 251 33280.34 288.83 2374.95 29.40 2010-09-08 20:42:52.000 251 33280.33 288.83 2374.88 29.40 2010-09-08 20:42:53.000 251 33280.24 288.79 2374.83 29.40 2010-09-08 20:42:54.000 251 33280.38 288.80 2374.84 29.40 2010-09-08 20:42:55.000 251 33280.34 288.81 2374.95 29.40 2010-09-08 20:42:56.000 251 33280.34 288.80 2374.87 29.40 2010-09-08 20:42:57.000 251 33280.33 288.85 2374.89 29.40 2010-09-08 20:42:58.000 251 33280.37 288.91 2374.83 29.40 2010-09-08 20:42:59.000 251 33280.45 288.84 2374.88 29.40 2010-09-08 20:43:00.000 251 33280.34 288.82 2374.88 29.40 2010-09-08 20:43:01.000 251 33280.39 288.82 2374.84 29.40 2010-09-08 20:43:02.000 251 33280.35 288.84 2374.92 29.40 2010-09-08 20:43:03.000 251 33280.33 288.81 2374.84 29.40 2010-09-08 20:43:04.000 251 33280.43 288.81 2374.91 29.40 2010-09-08 20:43:05.000 251 33280.50 288.82 2374.90 29.40 2010-09-08 20:43:06.000 251 33280.45 288.85 2374.91 29.40 2010-09-08 20:43:07.000 251 33280.33 288.85 2374.86 29.40 2010-09-08 20:43:08.000 251 33280.42 288.85 2374.86 29.40 2010-09-08 20:43:09.000 251 33280.41 288.85 2374.97 29.40 2010-09-08 20:43:10.000 251 33280.29 288.84 2374.89 29.40 2010-09-08 20:43:11.000 251 33280.52 288.85 2374.84 29.40 2010-09-08 20:43:12.000 251 33280.41 288.87 2374.86 29.40 2010-09-08 20:43:13.000 251 33280.48 288.86 2374.89 29.40 2010-09-08 20:43:14.000 251 33280.47 288.84 2374.85 29.40 2010-09-08 20:43:15.000 251 33280.47 288.81 2374.85 29.40 2010-09-08 20:43:16.000 251 33280.37 288.84 2374.90 29.40 2010-09-08 20:43:17.000 251 33280.46 288.81 2374.87 29.40 2010-09-08 20:43:18.000 251 33280.49 288.80 2374.89 29.40 2010-09-08 20:43:19.000 251 33280.47 288.85 2374.88 29.40 2010-09-08 20:43:20.000 251 33280.50 288.78 2374.86 29.40 2010-09-08 20:43:21.000 251 33280.49 288.79 2374.91 29.40 2010-09-08 20:43:22.000 251 33280.53 288.84 2374.86 29.40 2010-09-08 20:43:23.000 251 33280.48 288.87 2374.95 29.40 2010-09-08 20:43:24.000 251 33280.47 288.84 2374.92 29.40 2010-09-08 20:43:25.000 251 33280.48 288.86 2374.96 29.40 2010-09-08 20:43:26.000 251 33280.53 288.86 2374.88 29.40 2010-09-08 20:43:27.000 251 33280.50 288.83 2374.93 29.40 2010-09-08 20:43:28.000 251 33280.49 288.85 2375.04 29.40 2010-09-08 20:43:29.000 251 33280.65 288.87 2374.95 29.40 2010-09-08 20:43:30.000 251 33280.56 288.85 2375.01 29.40 2010-09-08 20:43:31.000 251 33280.45 288.86 2374.91 29.40 2010-09-08 20:43:32.000 251 33280.59 288.80 2374.93 29.40 2010-09-08 20:43:33.000 251 33280.50 288.86 2374.95 29.40 2010-09-08 20:43:34.000 251 33280.71 288.83 2374.88 29.40 2010-09-08 20:43:35.000 251 33280.60 288.81 2374.89 29.40 2010-09-08 20:43:36.000 251 33280.69 288.79 2374.91 29.40 2010-09-08 20:43:37.000 251 33280.65 288.76 2375.02 29.40 2010-09-08 20:43:38.000 251 33280.65 288.82 2374.92 29.40 2010-09-08 20:43:39.000 251 33280.72 288.84 2374.94 29.40 2010-09-08 20:43:40.000 251 33280.59 288.84 2374.89 29.40 2010-09-08 20:43:41.000 251 33280.64 288.85 2374.93 29.40 2010-09-08 20:43:42.000 251 33280.72 288.86 2374.93 29.40 2010-09-08 20:43:43.000 251 33280.63 288.82 2375.01 29.40 2010-09-08 20:43:44.000 251 33280.63 288.82 2374.92 29.40 2010-09-08 20:43:45.000 251 33280.62 288.82 2375.03 29.40 2010-09-08 20:43:46.000 251 33280.74 288.83 2374.95 29.40 2010-09-08 20:43:47.000 251 33280.68 288.83 2375.00 29.40 2010-09-08 20:43:48.000 251 33280.64 288.87 2374.97 29.40 2010-09-08 20:43:49.000 251 33280.72 288.83 2374.92 29.40 2010-09-08 20:43:50.000 251 33280.65 288.85 2374.95 29.40 2010-09-08 20:43:51.000 251 33280.65 288.81 2374.92 29.40 2010-09-08 20:43:52.000 251 33280.66 288.85 2375.04 29.40 2010-09-08 20:43:53.000 251 33280.76 288.83 2374.97 29.40 2010-09-08 20:43:54.000 251 33280.65 288.81 2374.98 29.40 2010-09-08 20:43:55.000 251 33280.69 288.88 2374.88 29.40 2010-09-08 20:43:56.000 251 33280.71 288.82 2374.97 29.40 2010-09-08 20:43:57.000 251 33280.78 288.79 2374.99 29.40 2010-09-08 20:43:58.000 251 33280.74 288.84 2374.91 29.40 2010-09-08 20:43:59.000 251 33280.78 288.84 2374.99 29.40 2010-09-08 20:44:00.000 251 33280.79 288.80 2374.99 29.40 2010-09-08 20:44:01.000 251 33280.68 288.79 2374.99 29.40 2010-09-08 20:44:02.000 251 33280.78 288.80 2374.97 29.40 2010-09-08 20:44:03.000 251 33280.79 288.76 2374.94 29.40 2010-09-08 20:44:04.000 251 33280.82 288.81 2375.00 29.40 2010-09-08 20:44:05.000 251 33280.83 288.82 2374.93 29.40 2010-09-08 20:44:06.000 251 33280.74 288.80 2374.91 29.40 2010-09-08 20:44:07.000 251 33280.81 288.80 2374.97 29.40 2010-09-08 20:44:08.000 251 33280.85 288.82 2374.92 29.40 2010-09-08 20:44:09.000 251 33280.91 288.83 2374.88 29.40 2010-09-08 20:44:10.000 251 33280.82 288.82 2375.01 29.40 2010-09-08 20:44:11.000 251 33280.86 288.88 2374.98 29.40 2010-09-08 20:44:12.000 251 33280.80 288.86 2374.89 29.40 2010-09-08 20:44:13.000 251 33280.81 288.86 2374.86 29.40 2010-09-08 20:44:14.000 251 33280.81 288.85 2374.95 29.40 2010-09-08 20:44:15.000 251 33280.77 288.82 2374.95 29.40 2010-09-08 20:44:16.000 251 33280.83 288.84 2374.99 29.40 2010-09-08 20:44:17.000 251 33280.88 288.85 2374.95 29.40 2010-09-08 20:44:18.000 251 33280.85 288.82 2374.95 29.40 2010-09-08 20:44:19.000 251 33280.90 288.83 2374.92 29.40 2010-09-08 20:44:20.000 251 33280.84 288.80 2374.99 29.40 2010-09-08 20:44:21.000 251 33280.85 288.82 2374.90 29.40 2010-09-08 20:44:22.000 251 33280.81 288.81 2374.89 29.40 2010-09-08 20:44:23.000 251 33280.88 288.82 2374.89 29.40 2010-09-08 20:44:24.000 251 33280.91 288.78 2374.89 29.40 2010-09-08 20:44:25.000 251 33280.93 288.81 2374.95 29.40 2010-09-08 20:44:26.000 251 33280.87 288.82 2375.08 29.40 2010-09-08 20:44:27.000 251 33280.79 288.76 2374.97 29.40 2010-09-08 20:44:28.000 251 33280.86 288.82 2375.00 29.40 2010-09-08 20:44:29.000 251 33280.93 288.81 2374.92 29.40 2010-09-08 20:44:30.000 251 33280.91 288.78 2374.96 29.40 2010-09-08 20:44:31.000 251 33280.93 288.80 2375.01 29.40 2010-09-08 20:44:32.000 251 33280.95 288.81 2375.06 29.40 2010-09-08 20:44:33.000 251 33280.93 288.79 2375.01 29.40 2010-09-08 20:44:34.000 251 33280.89 288.81 2375.01 29.40 2010-09-08 20:44:35.000 251 33281.06 288.77 2374.92 29.40 2010-09-08 20:44:36.000 251 33280.94 288.78 2374.91 29.40 2010-09-08 20:44:37.000 251 33280.97 288.77 2374.92 29.40 2010-09-08 20:44:38.000 251 33281.03 288.75 2374.99 29.40 2010-09-08 20:44:39.000 251 33280.99 288.72 2374.91 29.40 2010-09-08 20:44:40.000 251 33281.00 288.78 2374.98 29.40 2010-09-08 20:44:41.000 251 33280.98 288.75 2374.93 29.40 2010-09-08 20:44:42.000 251 33281.03 288.76 2374.93 29.40 2010-09-08 20:44:43.000 251 33280.97 288.76 2374.94 29.40 2010-09-08 20:44:44.000 251 33281.00 288.77 2374.97 29.40 2010-09-08 20:44:45.000 251 33281.01 288.74 2374.99 29.40 2010-09-08 20:44:46.000 251 33281.07 288.80 2375.07 29.40 2010-09-08 20:44:47.000 251 33281.03 288.79 2374.98 29.40 2010-09-08 20:44:48.000 251 33281.04 288.80 2374.99 29.40 2010-09-08 20:44:49.000 251 33281.02 288.77 2374.93 29.40 2010-09-08 20:44:50.000 251 33281.03 288.76 2374.96 29.40 2010-09-08 20:44:51.000 251 33281.00 288.78 2374.97 29.40 2010-09-08 20:44:52.000 251 33281.10 288.76 2374.99 29.40 2010-09-08 20:44:53.000 251 33280.98 288.81 2374.95 29.40 2010-09-08 20:44:54.000 251 33281.06 288.79 2375.00 29.40 2010-09-08 20:44:55.000 251 33281.05 288.79 2375.00 29.40 2010-09-08 20:44:56.000 251 33281.11 288.71 2374.94 29.40 2010-09-08 20:44:57.000 251 33281.15 288.70 2375.01 29.40 2010-09-08 20:44:58.000 251 33281.05 288.78 2375.02 29.40 2010-09-08 20:44:59.000 251 33281.14 288.75 2375.05 29.40 2010-09-08 20:45:00.000 251 33281.15 288.72 2375.01 29.40 2010-09-08 20:45:01.000 251 33281.15 288.73 2374.98 29.40 2010-09-08 20:45:02.000 251 33281.11 288.74 2374.95 29.40 2010-09-08 20:45:03.000 251 33281.25 288.73 2374.94 29.40 2010-09-08 20:45:04.000 251 33281.06 288.77 2374.91 29.40 2010-09-08 20:45:05.000 251 33281.14 288.76 2374.98 29.40 2010-09-08 20:45:06.000 251 33281.01 288.73 2374.99 29.40 2010-09-08 20:45:07.000 251 33281.17 288.76 2375.03 29.40 2010-09-08 20:45:08.000 251 33281.25 288.70 2375.01 29.40 2010-09-08 20:45:09.000 251 33281.22 288.71 2374.99 29.40 2010-09-08 20:45:10.000 251 33281.12 288.73 2375.02 29.40 2010-09-08 20:45:11.000 251 33281.16 288.74 2375.05 29.40 2010-09-08 20:45:12.000 251 33281.16 288.70 2374.99 29.40 2010-09-08 20:45:13.000 251 33281.12 288.69 2375.03 29.40 2010-09-08 20:45:14.000 251 33281.16 288.73 2375.01 29.40 2010-09-08 20:45:15.000 251 33281.15 288.75 2374.97 29.40 2010-09-08 20:45:16.000 251 33281.19 288.73 2375.01 29.40 2010-09-08 20:45:17.000 251 33281.24 288.72 2375.00 29.40 2010-09-08 20:45:18.000 251 33281.20 288.69 2374.97 29.40 2010-09-08 20:45:19.000 251 33281.15 288.70 2374.95 29.40 2010-09-08 20:45:20.000 251 33281.21 288.73 2375.00 29.40 2010-09-08 20:45:21.000 251 33281.20 288.70 2374.95 29.40 2010-09-08 20:45:22.000 251 33281.25 288.72 2375.00 29.40 2010-09-08 20:45:23.000 251 33281.12 288.75 2375.09 29.40 2010-09-08 20:45:24.000 251 33281.11 288.70 2375.05 29.40 2010-09-08 20:45:25.000 251 33281.26 288.72 2375.02 29.40 2010-09-08 20:45:26.000 251 33281.30 288.67 2374.92 29.40 2010-09-08 20:45:27.000 251 33281.21 288.67 2375.00 29.40 2010-09-08 20:45:28.000 251 33281.26 288.73 2374.95 29.40 2010-09-08 20:45:29.000 251 33281.24 288.68 2374.92 29.40 2010-09-08 20:45:30.000 251 33281.14 288.66 2374.91 29.40 2010-09-08 20:45:31.000 251 33281.18 288.68 2374.90 29.40 2010-09-08 20:45:32.000 251 33281.22 288.71 2375.08 29.40 2010-09-08 20:45:33.000 251 33281.16 288.65 2375.05 29.40 2010-09-08 20:45:34.000 251 33281.25 288.65 2374.94 29.40 2010-09-08 20:45:35.000 251 33281.24 288.66 2374.97 29.40 2010-09-08 20:45:36.000 251 33281.31 288.70 2374.99 29.40 2010-09-08 20:45:37.000 251 33281.28 288.71 2374.97 29.40 2010-09-08 20:45:38.000 251 33281.31 288.72 2374.97 29.40 2010-09-08 20:45:39.000 251 33281.40 288.65 2374.93 29.40 2010-09-08 20:45:40.000 251 33281.26 288.68 2375.01 29.40 2010-09-08 20:45:41.000 251 33281.29 288.66 2374.94 29.40 2010-09-08 20:45:42.000 251 33281.27 288.66 2374.96 29.40 2010-09-08 20:45:43.000 251 33281.34 288.67 2374.98 29.40 2010-09-08 20:45:44.000 251 33281.38 288.66 2375.02 29.40 2010-09-08 20:45:45.000 251 33281.27 288.66 2374.97 29.40 2010-09-08 20:45:46.000 251 33281.38 288.71 2374.98 29.40 2010-09-08 20:45:47.000 251 33281.31 288.69 2375.02 29.40 2010-09-08 20:45:48.000 251 33281.40 288.69 2375.04 29.40 2010-09-08 20:45:49.000 251 33281.40 288.70 2375.01 29.40 2010-09-08 20:45:50.000 251 33281.33 288.70 2374.93 29.40 2010-09-08 20:45:51.000 251 33281.40 288.70 2375.01 29.40 2010-09-08 20:45:52.000 251 33281.36 288.69 2374.97 29.40 2010-09-08 20:45:53.000 251 33281.41 288.69 2375.02 29.40 2010-09-08 20:45:54.000 251 33281.39 288.63 2375.03 29.40 2010-09-08 20:45:55.000 251 33281.39 288.67 2374.89 29.40 2010-09-08 20:45:56.000 251 33281.41 288.66 2374.95 29.40 2010-09-08 20:45:57.000 251 33281.40 288.65 2374.99 29.40 2010-09-08 20:45:58.000 251 33281.44 288.61 2375.02 29.40 2010-09-08 20:45:59.000 251 33281.48 288.67 2375.04 29.40 2010-09-08 20:46:00.000 251 33281.45 288.65 2375.04 29.40 2010-09-08 20:46:01.000 251 33281.40 288.62 2374.95 29.40 2010-09-08 20:46:02.000 251 33281.42 288.64 2374.89 29.40 2010-09-08 20:46:03.000 251 33281.42 288.63 2375.03 29.40 2010-09-08 20:46:04.000 251 33281.38 288.61 2375.00 29.40 2010-09-08 20:46:05.000 251 33281.43 288.58 2374.98 29.40 2010-09-08 20:46:06.000 251 33281.35 288.63 2374.89 29.40 2010-09-08 20:46:07.000 251 33281.37 288.64 2374.98 29.40 2010-09-08 20:46:08.000 251 33281.42 288.62 2375.00 29.40 2010-09-08 20:46:09.000 251 33281.57 288.55 2374.92 29.40 2010-09-08 20:46:10.000 251 33281.47 288.58 2374.92 29.40 2010-09-08 20:46:11.000 251 33281.47 288.63 2374.97 29.40 2010-09-08 20:46:12.000 251 33281.47 288.61 2375.01 29.40 2010-09-08 20:46:13.000 251 33281.52 288.57 2374.97 29.40 2010-09-08 20:46:14.000 251 33281.52 288.63 2375.02 29.40 2010-09-08 20:46:15.000 251 33281.58 288.61 2374.91 29.40 2010-09-08 20:46:16.000 251 33281.39 288.61 2374.97 29.40 2010-09-08 20:46:17.000 251 33281.59 288.61 2375.05 29.40 2010-09-08 20:46:18.000 251 33281.46 288.61 2374.99 29.40 2010-09-08 20:46:19.000 251 33281.56 288.63 2375.01 29.40 2010-09-08 20:46:20.000 251 33281.47 288.56 2374.96 29.40 2010-09-08 20:46:21.000 251 33281.55 288.58 2374.97 29.40 2010-09-08 20:46:22.000 251 33281.60 288.64 2374.95 29.40 2010-09-08 20:46:23.000 251 33281.53 288.65 2374.99 29.40 2010-09-08 20:46:24.000 251 33281.52 288.67 2374.98 29.40 2010-09-08 20:46:25.000 251 33281.52 288.68 2374.97 29.40 2010-09-08 20:46:26.000 251 33281.61 288.61 2374.96 29.40 2010-09-08 20:46:27.000 251 33281.52 288.60 2374.91 29.40 2010-09-08 20:46:28.000 251 33281.63 288.62 2374.98 29.40 2010-09-08 20:46:29.000 251 33281.59 288.57 2375.05 29.40 2010-09-08 20:46:30.000 251 33281.59 288.57 2374.98 29.40 2010-09-08 20:46:31.000 251 33281.59 288.64 2375.05 29.40 2010-09-08 20:46:32.000 251 33281.62 288.64 2374.98 29.40 2010-09-08 20:46:33.000 251 33281.52 288.62 2374.92 29.40 2010-09-08 20:46:34.000 251 33281.58 288.60 2374.97 29.40 2010-09-08 20:46:35.000 251 33281.64 288.66 2374.97 29.40 2010-09-08 20:46:36.000 251 33281.67 288.71 2374.97 29.40 2010-09-08 20:46:37.000 251 33281.61 288.65 2374.92 29.40 2010-09-08 20:46:38.000 251 33281.62 288.62 2375.04 29.40 2010-09-08 20:46:39.000 251 33281.54 288.60 2374.98 29.40 2010-09-08 20:46:40.000 251 33281.69 288.61 2374.98 29.40 2010-09-08 20:46:41.000 251 33281.71 288.64 2374.98 29.40 2010-09-08 20:46:42.000 251 33281.69 288.59 2374.97 29.40 2010-09-08 20:46:43.000 251 33281.69 288.65 2374.99 29.40 2010-09-08 20:46:44.000 251 33281.64 288.62 2374.97 29.40 2010-09-08 20:46:45.000 251 33281.62 288.58 2374.95 29.40 2010-09-08 20:46:46.000 251 33281.65 288.57 2374.97 29.40 2010-09-08 20:46:47.000 251 33281.77 288.62 2375.07 29.40 2010-09-08 20:46:48.000 251 33281.65 288.62 2375.03 29.40 2010-09-08 20:46:49.000 251 33281.78 288.61 2374.94 29.40 2010-09-08 20:46:50.000 251 33281.69 288.63 2375.03 29.40 2010-09-08 20:46:51.000 251 33281.65 288.62 2374.93 29.40 2010-09-08 20:46:52.000 251 33281.66 288.61 2374.97 29.40 2010-09-08 20:46:53.000 251 33281.76 288.58 2375.08 29.40 2010-09-08 20:46:54.000 251 33281.75 288.55 2375.02 29.40 2010-09-08 20:46:55.000 251 33281.68 288.60 2374.98 29.40 2010-09-08 20:46:56.000 251 33281.77 288.63 2374.99 29.40 2010-09-08 20:46:57.000 251 33281.68 288.62 2375.05 29.40 2010-09-08 20:46:58.000 251 33281.75 288.65 2375.01 29.40 2010-09-08 20:46:59.000 251 33281.77 288.60 2374.98 29.40 2010-09-08 20:47:00.000 251 33281.74 288.60 2375.01 29.40 2010-09-08 20:47:01.000 251 33281.69 288.58 2375.04 29.40 2010-09-08 20:47:02.000 251 33281.74 288.58 2375.01 29.40 2010-09-08 20:47:03.000 251 33281.84 288.60 2375.01 29.40 2010-09-08 20:47:04.000 251 33281.73 288.60 2375.01 29.40 2010-09-08 20:47:05.000 251 33281.81 288.60 2374.91 29.40 2010-09-08 20:47:06.000 251 33281.86 288.62 2374.97 29.40 2010-09-08 20:47:07.000 251 33281.77 288.60 2374.99 29.40 2010-09-08 20:47:08.000 251 33281.77 288.63 2374.96 29.40 2010-09-08 20:47:09.000 251 33281.69 288.60 2374.99 29.40 2010-09-08 20:47:10.000 251 33281.77 288.62 2375.03 29.40 2010-09-08 20:47:11.000 251 33281.84 288.61 2375.00 29.40 2010-09-08 20:47:12.000 251 33281.86 288.62 2375.05 29.40 2010-09-08 20:47:13.000 251 33281.84 288.62 2375.05 29.40 2010-09-08 20:47:14.000 251 33281.80 288.62 2375.01 29.40 2010-09-08 20:47:15.000 251 33281.82 288.57 2374.95 29.40 2010-09-08 20:47:16.000 251 33281.80 288.62 2374.97 29.40 2010-09-08 20:47:17.000 251 33281.79 288.61 2375.05 29.40 2010-09-08 20:47:18.000 251 33281.71 288.60 2375.04 29.40 2010-09-08 20:47:19.000 251 33281.80 288.60 2375.02 29.40 2010-09-08 20:47:20.000 251 33281.83 288.59 2375.12 29.40 2010-09-08 20:47:21.000 251 33281.79 288.58 2375.08 29.40 2010-09-08 20:47:22.000 251 33281.91 288.58 2375.04 29.40 2010-09-08 20:47:23.000 251 33281.89 288.59 2374.96 29.40 2010-09-08 20:47:24.000 251 33281.80 288.60 2374.95 29.40 2010-09-08 20:47:25.000 251 33281.93 288.64 2374.97 29.40 2010-09-08 20:47:26.000 251 33281.89 288.63 2374.92 29.40 2010-09-08 20:47:27.000 251 33281.88 288.58 2375.10 29.40 2010-09-08 20:47:28.000 251 33281.86 288.60 2374.97 29.40 2010-09-08 20:47:29.000 251 33281.91 288.60 2375.02 29.40 2010-09-08 20:47:30.000 251 33281.96 288.62 2374.95 29.40 2010-09-08 20:47:31.000 251 33281.87 288.62 2375.04 29.40 2010-09-08 20:47:32.000 251 33281.89 288.58 2375.02 29.40 2010-09-08 20:47:33.000 251 33281.87 288.58 2375.10 29.40 2010-09-08 20:47:34.000 251 33281.96 288.57 2375.07 29.40 2010-09-08 20:47:35.000 251 33281.92 288.63 2374.98 29.40 2010-09-08 20:47:36.000 251 33281.92 288.58 2374.97 29.40 2010-09-08 20:47:37.000 251 33281.93 288.60 2375.00 29.40 2010-09-08 20:47:38.000 251 33281.97 288.59 2375.02 29.40 2010-09-08 20:47:39.000 251 33281.91 288.65 2374.97 29.40 2010-09-08 20:47:40.000 251 33281.97 288.64 2375.07 29.40 2010-09-08 20:47:41.000 251 33281.93 288.60 2374.98 29.40 2010-09-08 20:47:42.000 251 33281.95 288.65 2374.97 29.40 2010-09-08 20:47:43.000 251 33282.05 288.60 2375.04 29.40 2010-09-08 20:47:44.000 251 33282.02 288.65 2375.05 29.40 2010-09-08 20:47:45.000 251 33281.98 288.59 2375.05 29.40 2010-09-08 20:47:46.000 251 33282.09 288.59 2374.95 29.40 2010-09-08 20:47:47.000 251 33281.93 288.59 2374.99 29.40 2010-09-08 20:47:48.000 251 33281.91 288.54 2374.99 29.40 2010-09-08 20:47:49.000 251 33282.04 288.59 2375.03 29.40 2010-09-08 20:47:50.000 251 33282.04 288.58 2375.01 29.40 2010-09-08 20:47:51.000 251 33281.99 288.60 2375.08 29.40 2010-09-08 20:47:52.000 251 33282.05 288.57 2374.99 29.40 2010-09-08 20:47:53.000 251 33282.00 288.55 2375.01 29.40 2010-09-08 20:47:54.000 251 33282.02 288.56 2375.02 29.40 2010-09-08 20:47:55.000 251 33282.00 288.54 2375.03 29.40 2010-09-08 20:47:56.000 251 33282.04 288.54 2374.96 29.40 2010-09-08 20:47:57.000 251 33281.98 288.60 2375.02 29.40 2010-09-08 20:47:58.000 251 33282.11 288.55 2374.95 29.40 2010-09-08 20:47:59.000 251 33282.03 288.55 2375.05 29.40 2010-09-08 20:48:00.000 251 33282.02 288.55 2375.02 29.40 2010-09-08 20:48:01.000 251 33282.06 288.53 2375.02 29.40 2010-09-08 20:48:02.000 251 33282.15 288.55 2374.98 29.40 2010-09-08 20:48:03.000 251 33282.05 288.57 2374.92 29.40 2010-09-08 20:48:04.000 251 33282.11 288.56 2374.97 29.40 2010-09-08 20:48:05.000 251 33282.06 288.54 2374.99 29.40 2010-09-08 20:48:06.000 251 33282.11 288.56 2375.03 29.40 2010-09-08 20:48:07.000 251 33282.10 288.58 2375.05 29.40 2010-09-08 20:48:08.000 251 33282.09 288.51 2374.98 29.40 2010-09-08 20:48:09.000 251 33282.06 288.52 2375.07 29.40 2010-09-08 20:48:10.000 251 33282.13 288.55 2375.05 29.40 2010-09-08 20:48:11.000 251 33282.09 288.58 2375.04 29.40 2010-09-08 20:48:12.000 251 33282.04 288.56 2375.08 29.40 2010-09-08 20:48:13.000 251 33282.15 288.57 2375.05 29.40 2010-09-08 20:48:14.000 251 33282.08 288.59 2375.06 29.41 2010-09-08 20:48:15.000 251 33282.09 288.60 2375.05 29.41 2010-09-08 20:48:16.000 251 33282.14 288.59 2375.01 29.41 2010-09-08 20:48:17.000 251 33282.20 288.52 2374.96 29.40 2010-09-08 20:48:18.000 251 33282.19 288.52 2375.01 29.40 2010-09-08 20:48:19.000 251 33282.23 288.54 2374.97 29.40 2010-09-08 20:48:20.000 251 33282.16 288.58 2375.04 29.40 2010-09-08 20:48:21.000 251 33282.12 288.57 2375.10 29.40 2010-09-08 20:48:22.000 251 33282.02 288.58 2375.03 29.40 2010-09-08 20:48:23.000 251 33282.19 288.61 2375.01 29.40 2010-09-08 20:48:24.000 251 33282.25 288.62 2374.99 29.40 2010-09-08 20:48:25.000 251 33282.17 288.57 2375.04 29.40 2010-09-08 20:48:26.000 251 33282.17 288.55 2375.05 29.40 2010-09-08 20:48:27.000 251 33282.19 288.60 2375.02 29.40 2010-09-08 20:48:28.000 251 33282.19 288.57 2375.03 29.41 2010-09-08 20:48:29.000 251 33282.26 288.59 2375.00 29.40 2010-09-08 20:48:30.000 251 33282.23 288.53 2375.05 29.40 2010-09-08 20:48:31.000 251 33282.25 288.50 2375.02 29.40 2010-09-08 20:48:32.000 251 33282.34 288.53 2374.97 29.40 2010-09-08 20:48:33.000 251 33282.24 288.55 2374.97 29.41 2010-09-08 20:48:34.000 251 33282.31 288.58 2375.04 29.41 2010-09-08 20:48:35.000 251 33282.18 288.53 2375.05 29.41 2010-09-08 20:48:36.000 251 33282.27 288.55 2375.04 29.41 2010-09-08 20:48:37.000 251 33282.21 288.57 2375.08 29.41 2010-09-08 20:48:38.000 251 33282.27 288.57 2374.98 29.41 2010-09-08 20:48:39.000 251 33282.26 288.54 2375.01 29.41 2010-09-08 20:48:40.000 251 33282.22 288.55 2374.98 29.41 2010-09-08 20:48:41.000 251 33282.32 288.54 2375.02 29.41 2010-09-08 20:48:42.000 251 33282.32 288.52 2375.07 29.41 2010-09-08 20:48:43.000 251 33282.33 288.56 2375.01 29.40 2010-09-08 20:48:44.000 251 33282.23 288.57 2375.09 29.40 2010-09-08 20:48:45.000 251 33282.36 288.51 2374.99 29.41 2010-09-08 20:48:46.000 251 33282.29 288.52 2375.07 29.40 2010-09-08 20:48:47.000 251 33282.37 288.56 2375.07 29.41 2010-09-08 20:48:48.000 251 33282.31 288.56 2375.03 29.41 2010-09-08 20:48:49.000 251 33282.32 288.57 2374.98 29.41 2010-09-08 20:48:50.000 251 33282.37 288.54 2375.01 29.41 2010-09-08 20:48:51.000 251 33282.33 288.51 2375.00 29.41 2010-09-08 20:48:52.000 251 33282.36 288.57 2374.97 29.41 2010-09-08 20:48:53.000 251 33282.42 288.45 2375.04 29.41 2010-09-08 20:48:54.000 251 33282.32 288.51 2375.00 29.41 2010-09-08 20:48:55.000 251 33282.35 288.54 2375.08 29.41 2010-09-08 20:48:56.000 251 33282.31 288.53 2375.02 29.41 2010-09-08 20:48:57.000 251 33282.34 288.57 2375.05 29.41 2010-09-08 20:48:58.000 251 33282.43 288.57 2375.05 29.41 2010-09-08 20:48:59.000 251 33282.40 288.59 2375.07 29.41 2010-09-08 20:49:00.000 251 33282.33 288.59 2375.01 29.41 2010-09-08 20:49:01.000 251 33282.37 288.58 2375.05 29.41 2010-09-08 20:49:02.000 251 33282.41 288.54 2375.07 29.41 2010-09-08 20:49:03.000 251 33282.30 288.51 2375.02 29.41 2010-09-08 20:49:04.000 251 33282.40 288.56 2375.04 29.41 2010-09-08 20:49:05.000 251 33282.32 288.54 2374.93 29.41 2010-09-08 20:49:06.000 251 33282.31 288.53 2374.95 29.41 2010-09-08 20:49:07.000 251 33282.42 288.58 2374.98 29.41 2010-09-08 20:49:08.000 251 33282.38 288.55 2375.11 29.41 2010-09-08 20:49:09.000 251 33282.43 288.58 2374.99 29.41 2010-09-08 20:49:10.000 251 33282.36 288.53 2375.10 29.41 2010-09-08 20:49:11.000 251 33282.46 288.55 2374.97 29.41 2010-09-08 20:49:12.000 251 33282.40 288.55 2375.07 29.41 2010-09-08 20:49:13.000 251 33282.33 288.61 2374.98 29.41 2010-09-08 20:49:14.000 251 33282.33 288.58 2375.00 29.41 2010-09-08 20:49:15.000 251 33282.48 288.53 2375.01 29.41 2010-09-08 20:49:16.000 251 33282.36 288.55 2375.09 29.41 2010-09-08 20:49:17.000 251 33282.53 288.54 2374.98 29.41 2010-09-08 20:49:18.000 251 33282.46 288.54 2374.95 29.41 2010-09-08 20:49:19.000 251 33282.44 288.60 2375.05 29.41 2010-09-08 20:49:20.000 251 33282.48 288.55 2375.05 29.40 2010-09-08 20:49:21.000 251 33282.41 288.55 2375.00 29.41 2010-09-08 20:49:22.000 251 33282.45 288.55 2375.16 29.41 2010-09-08 20:49:23.000 251 33282.37 288.56 2375.10 29.41 2010-09-08 20:49:24.000 251 33282.39 288.52 2374.98 29.41 2010-09-08 20:49:25.000 251 33282.40 288.55 2374.99 29.41 2010-09-08 20:49:26.000 251 33282.45 288.55 2375.08 29.41 2010-09-08 20:49:27.000 251 33282.44 288.55 2375.02 29.41 2010-09-08 20:49:28.000 251 33282.56 288.55 2375.11 29.41 2010-09-08 20:49:29.000 251 33282.52 288.57 2375.06 29.41 2010-09-08 20:49:30.000 251 33282.49 288.54 2375.01 29.41 2010-09-08 20:49:31.000 251 33282.49 288.57 2375.05 29.41 2010-09-08 20:49:32.000 251 33282.49 288.50 2375.07 29.41 2010-09-08 20:49:33.000 251 33282.46 288.56 2375.10 29.41 2010-09-08 20:49:34.000 251 33282.57 288.55 2375.15 29.41 2010-09-08 20:49:35.000 251 33282.47 288.50 2375.07 29.41 2010-09-08 20:49:36.000 251 33282.42 288.50 2375.02 29.41 2010-09-08 20:49:37.000 251 33282.54 288.55 2375.08 29.41 2010-09-08 20:49:38.000 251 33282.51 288.53 2375.08 29.41 2010-09-08 20:49:39.000 251 33282.51 288.51 2375.02 29.41 2010-09-08 20:49:40.000 251 33282.55 288.51 2375.11 29.40 2010-09-08 20:49:41.000 251 33282.55 288.54 2375.14 29.40 2010-09-08 20:49:42.000 251 33282.52 288.54 2375.07 29.41 2010-09-08 20:49:43.000 251 33282.53 288.53 2375.10 29.40 2010-09-08 20:49:44.000 251 33282.56 288.50 2375.05 29.41 2010-09-08 20:49:45.000 251 33282.45 288.54 2375.10 29.41 2010-09-08 20:49:46.000 251 33282.56 288.54 2375.13 29.41 2010-09-08 20:49:47.000 251 33282.49 288.59 2375.10 29.41 2010-09-08 20:49:48.000 251 33282.55 288.56 2375.07 29.41 2010-09-08 20:49:49.000 251 33282.57 288.51 2375.07 29.41 2010-09-08 20:49:50.000 251 33282.57 288.51 2375.09 29.41 2010-09-08 20:49:51.000 251 33282.53 288.55 2375.01 29.40 2010-09-08 20:49:52.000 251 33282.54 288.50 2375.09 29.40 2010-09-08 20:49:53.000 251 33282.52 288.51 2375.05 29.40 2010-09-08 20:49:54.000 251 33282.54 288.50 2375.01 29.41 2010-09-08 20:49:55.000 251 33282.61 288.57 2375.01 29.40 2010-09-08 20:49:56.000 251 33282.65 288.58 2375.14 29.40 2010-09-08 20:49:57.000 251 33282.58 288.57 2375.09 29.40 2010-09-08 20:49:58.000 251 33282.71 288.55 2375.13 29.40 2010-09-08 20:49:59.000 251 33282.57 288.53 2375.16 29.40 2010-09-08 20:50:00.000 251 33282.69 288.53 2375.14 29.40 2010-09-08 20:50:01.000 251 33282.61 288.54 2375.10 29.40 2010-09-08 20:50:02.000 251 33282.67 288.50 2375.07 29.40 2010-09-08 20:50:03.000 251 33282.69 288.55 2375.16 29.40 2010-09-08 20:50:04.000 251 33282.70 288.56 2375.11 29.40 2010-09-08 20:50:05.000 251 33282.61 288.52 2375.20 29.40 2010-09-08 20:50:06.000 251 33282.68 288.51 2375.10 29.40 2010-09-08 20:50:07.000 251 33282.75 288.51 2375.13 29.40 2010-09-08 20:50:08.000 251 33282.67 288.54 2375.16 29.40 2010-09-08 20:50:09.000 251 33282.71 288.59 2375.11 29.40 2010-09-08 20:50:10.000 251 33282.71 288.50 2375.10 29.41 2010-09-08 20:50:11.000 251 33282.71 288.56 2375.09 29.41 2010-09-08 20:50:12.000 251 33282.82 288.54 2375.14 29.41 2010-09-08 20:50:13.000 251 33282.79 288.53 2375.07 29.41 2010-09-08 20:50:14.000 251 33282.70 288.54 2375.10 29.41 2010-09-08 20:50:15.000 251 33282.70 288.51 2375.07 29.41 2010-09-08 20:50:16.000 251 33282.70 288.55 2375.14 29.41 2010-09-08 20:50:17.000 251 33282.68 288.54 2375.04 29.41 2010-09-08 20:50:18.000 251 33282.62 288.55 2375.05 29.41 2010-09-08 20:50:19.000 251 33282.80 288.58 2375.14 29.41 2010-09-08 20:50:20.000 251 33282.74 288.56 2375.04 29.41 2010-09-08 20:50:21.000 251 33282.70 288.49 2375.10 29.41 2010-09-08 20:50:22.000 251 33282.74 288.54 2375.05 29.41 2010-09-08 20:50:23.000 251 33282.72 288.54 2375.05 29.41 2010-09-08 20:50:24.000 251 33282.74 288.54 2375.14 29.41 2010-09-08 20:50:25.000 251 33282.78 288.51 2375.02 29.41 2010-09-08 20:50:26.000 251 33282.85 288.57 2375.06 29.41 2010-09-08 20:50:27.000 251 33282.74 288.57 2375.04 29.41 2010-09-08 20:50:28.000 251 33282.76 288.55 2375.00 29.41 2010-09-08 20:50:29.000 251 33282.75 288.56 2375.11 29.41 2010-09-08 20:50:30.000 251 33282.85 288.60 2375.12 29.41 2010-09-08 20:50:31.000 251 33282.86 288.57 2375.07 29.41 2010-09-08 20:50:32.000 251 33282.84 288.56 2375.06 29.41 2010-09-08 20:50:33.000 251 33282.86 288.59 2375.01 29.41 2010-09-08 20:50:34.000 251 33282.90 288.57 2375.14 29.41 2010-09-08 20:50:35.000 251 33282.79 288.56 2375.10 29.41 2010-09-08 20:50:36.000 251 33282.89 288.55 2375.13 29.41 2010-09-08 20:50:37.000 251 33282.86 288.52 2375.04 29.41 2010-09-08 20:50:38.000 251 33282.89 288.48 2375.13 29.41 2010-09-08 20:50:39.000 251 33282.95 288.60 2375.07 29.41 2010-09-08 20:50:40.000 251 33282.94 288.56 2375.06 29.41 2010-09-08 20:50:41.000 251 33282.74 288.61 2375.17 29.41 2010-09-08 20:50:42.000 251 33282.86 288.55 2375.11 29.41 2010-09-08 20:50:43.000 251 33282.88 288.57 2375.12 29.41 2010-09-08 20:50:44.000 251 33282.93 288.59 2375.08 29.41 2010-09-08 20:50:45.000 251 33282.95 288.53 2375.11 29.41 2010-09-08 20:50:46.000 251 33283.01 288.54 2375.16 29.41 2010-09-08 20:50:47.000 251 33282.85 288.55 2375.16 29.41 2010-09-08 20:50:48.000 251 33282.99 288.57 2375.16 29.41 2010-09-08 20:50:49.000 251 33282.89 288.55 2375.11 29.41 2010-09-08 20:50:50.000 251 33282.96 288.56 2375.17 29.41 2010-09-08 20:50:51.000 251 33282.93 288.52 2375.05 29.41 2010-09-08 20:50:52.000 251 33282.96 288.57 2375.11 29.41 2010-09-08 20:50:53.000 251 33283.05 288.54 2375.08 29.41 2010-09-08 20:50:54.000 251 33282.95 288.59 2375.13 29.41 2010-09-08 20:50:55.000 251 33282.95 288.57 2375.11 29.41 2010-09-08 20:50:56.000 251 33282.97 288.60 2375.11 29.41 2010-09-08 20:50:57.000 251 33282.92 288.56 2375.11 29.41 2010-09-08 20:50:58.000 251 33282.87 288.58 2375.10 29.41 2010-09-08 20:50:59.000 251 33283.02 288.59 2375.10 29.41 2010-09-08 20:51:00.000 251 33282.95 288.58 2375.14 29.41 2010-09-08 20:51:01.000 251 33282.97 288.57 2375.08 29.41 2010-09-08 20:51:02.000 251 33282.92 288.54 2375.09 29.41 2010-09-08 20:51:03.000 251 33283.04 288.56 2375.07 29.41 2010-09-08 20:51:04.000 251 33282.95 288.54 2375.15 29.41 2010-09-08 20:51:05.000 251 33283.04 288.61 2375.15 29.41 2010-09-08 20:51:06.000 251 33283.15 288.55 2375.15 29.41 2010-09-08 20:51:07.000 251 33283.00 288.53 2375.13 29.41 2010-09-08 20:51:08.000 251 33283.01 288.56 2375.07 29.41 2010-09-08 20:51:09.000 251 33283.05 288.61 2375.04 29.41 2010-09-08 20:51:10.000 251 33283.11 288.57 2375.20 29.41 2010-09-08 20:51:11.000 251 33283.07 288.58 2375.12 29.41 2010-09-08 20:51:12.000 251 33283.07 288.59 2375.12 29.41 2010-09-08 20:51:13.000 251 33283.01 288.54 2375.09 29.41 2010-09-08 20:51:14.000 251 33283.04 288.59 2375.08 29.41 2010-09-08 20:51:15.000 251 33283.05 288.57 2375.16 29.41 2010-09-08 20:51:16.000 251 33283.11 288.59 2375.09 29.41 2010-09-08 20:51:17.000 251 33283.07 288.60 2375.10 29.41 2010-09-08 20:51:18.000 251 33283.05 288.56 2375.11 29.41 2010-09-08 20:51:19.000 251 33283.01 288.54 2375.14 29.41 2010-09-08 20:51:20.000 251 33283.11 288.60 2375.06 29.41 2010-09-08 20:51:21.000 251 33283.10 288.60 2375.07 29.41 2010-09-08 20:51:22.000 251 33283.20 288.61 2375.02 29.41 2010-09-08 20:51:23.000 251 33283.05 288.57 2375.07 29.41 2010-09-08 20:51:24.000 251 33283.11 288.60 2375.04 29.41 2010-09-08 20:51:25.000 251 33283.10 288.60 2375.05 29.41 2010-09-08 20:51:26.000 251 33283.17 288.56 2375.01 29.41 2010-09-08 20:51:27.000 251 33283.20 288.60 2375.06 29.41 2010-09-08 20:51:28.000 251 33283.15 288.56 2375.09 29.41 2010-09-08 20:51:29.000 251 33283.20 288.56 2375.11 29.41 2010-09-08 20:51:30.000 251 33283.21 288.62 2375.07 29.41 2010-09-08 20:51:31.000 251 33283.18 288.58 2375.10 29.41 2010-09-08 20:51:32.000 251 33283.23 288.64 2375.03 29.41 2010-09-08 20:51:33.000 251 33283.24 288.57 2375.06 29.41 2010-09-08 20:51:34.000 251 33283.19 288.58 2375.13 29.41 2010-09-08 20:51:35.000 251 33283.18 288.60 2375.12 29.41 2010-09-08 20:51:36.000 251 33283.17 288.58 2375.06 29.41 2010-09-08 20:51:37.000 251 33283.12 288.60 2375.05 29.41 2010-09-08 20:51:38.000 251 33283.20 288.62 2375.05 29.41 2010-09-08 20:51:39.000 251 33283.28 288.56 2375.12 29.41 2010-09-08 20:51:40.000 251 33283.24 288.57 2375.17 29.41 2010-09-08 20:51:41.000 251 33283.24 288.58 2374.97 29.41 2010-09-08 20:51:42.000 251 33283.34 288.59 2375.12 29.41 2010-09-08 20:51:43.000 251 33283.27 288.61 2375.12 29.41 2010-09-08 20:51:44.000 251 33283.30 288.60 2375.09 29.41 2010-09-08 20:51:45.000 251 33283.22 288.62 2375.13 29.41 2010-09-08 20:51:46.000 251 33283.29 288.61 2375.04 29.41 2010-09-08 20:51:47.000 251 33283.30 288.61 2375.18 29.41 2010-09-08 20:51:48.000 251 33283.29 288.60 2375.10 29.41 2010-09-08 20:51:49.000 251 33283.27 288.64 2375.10 29.41 2010-09-08 20:51:50.000 251 33283.30 288.60 2375.18 29.41 2010-09-08 20:51:51.000 251 33283.31 288.63 2375.11 29.41 2010-09-08 20:51:52.000 251 33283.31 288.58 2375.11 29.41 2010-09-08 20:51:53.000 251 33283.32 288.65 2375.11 29.41 2010-09-08 20:51:54.000 251 33283.27 288.66 2375.08 29.41 2010-09-08 20:51:55.000 251 33283.29 288.64 2375.06 29.41 2010-09-08 20:51:56.000 251 33283.31 288.65 2375.09 29.41 2010-09-08 20:51:57.000 251 33283.39 288.64 2375.15 29.41 2010-09-08 20:51:58.000 251 33283.36 288.61 2375.18 29.41 2010-09-08 20:51:59.000 251 33283.28 288.55 2375.14 29.41 2010-09-08 20:52:00.000 251 33283.30 288.53 2375.12 29.41 2010-09-08 20:52:01.000 251 33283.35 288.54 2375.12 29.41 2010-09-08 20:52:02.000 251 33283.33 288.59 2375.14 29.41 2010-09-08 20:52:03.000 251 33283.37 288.60 2375.14 29.41 2010-09-08 20:52:04.000 251 33283.38 288.62 2375.17 29.41 2010-09-08 20:52:05.000 251 33283.31 288.59 2375.05 29.41 2010-09-08 20:52:06.000 251 33283.39 288.61 2375.08 29.41 2010-09-08 20:52:07.000 251 33283.39 288.64 2375.05 29.41 2010-09-08 20:52:08.000 251 33283.41 288.63 2375.07 29.41 2010-09-08 20:52:09.000 251 33283.29 288.66 2375.14 29.41 2010-09-08 20:52:10.000 251 33283.42 288.66 2375.15 29.41 2010-09-08 20:52:11.000 251 33283.39 288.62 2375.13 29.41 2010-09-08 20:52:12.000 251 33283.49 288.61 2375.09 29.41 2010-09-08 20:52:13.000 251 33283.46 288.62 2375.14 29.41 2010-09-08 20:52:14.000 251 33283.43 288.65 2375.10 29.41 2010-09-08 20:52:15.000 251 33283.45 288.64 2375.14 29.41 2010-09-08 20:52:16.000 251 33283.38 288.62 2375.10 29.41 2010-09-08 20:52:17.000 251 33283.36 288.59 2375.05 29.41 2010-09-08 20:52:18.000 251 33283.43 288.70 2375.07 29.41 2010-09-08 20:52:19.000 251 33283.44 288.69 2375.05 29.41 2010-09-08 20:52:20.000 251 33283.48 288.64 2375.08 29.41 2010-09-08 20:52:21.000 251 33283.43 288.62 2375.14 29.41 2010-09-08 20:52:22.000 251 33283.38 288.67 2375.10 29.41 2010-09-08 20:52:23.000 251 33283.43 288.64 2375.08 29.41 2010-09-08 20:52:24.000 251 33283.43 288.65 2375.08 29.41 2010-09-08 20:52:25.000 251 33283.42 288.63 2375.08 29.41 2010-09-08 20:52:26.000 251 33283.40 288.70 2375.19 29.41 2010-09-08 20:52:27.000 251 33283.49 288.68 2375.07 29.41 2010-09-08 20:52:28.000 251 33283.49 288.66 2375.11 29.41 2010-09-08 20:52:29.000 251 33283.48 288.67 2375.10 29.41 2010-09-08 20:52:30.000 251 33283.37 288.66 2375.10 29.41 2010-09-08 20:52:31.000 251 33283.46 288.66 2375.11 29.41 2010-09-08 20:52:32.000 251 33283.53 288.69 2375.16 29.41 2010-09-08 20:52:33.000 251 33283.55 288.73 2375.11 29.41 2010-09-08 20:52:34.000 251 33283.36 288.70 2375.17 29.41 2010-09-08 20:52:35.000 251 33283.57 288.74 2375.20 29.41 2010-09-08 20:52:36.000 251 33283.45 288.67 2375.17 29.41 2010-09-08 20:52:37.000 251 33283.43 288.67 2375.14 29.41 2010-09-08 20:52:38.000 251 33283.55 288.69 2375.17 29.41 2010-09-08 20:52:39.000 251 33283.53 288.71 2375.06 29.41 2010-09-08 20:52:40.000 251 33283.49 288.69 2375.11 29.41 2010-09-08 20:52:41.000 251 33283.51 288.69 2375.14 29.41 2010-09-08 20:52:42.000 251 33283.52 288.69 2375.04 29.41 2010-09-08 20:52:43.000 251 33283.46 288.67 2375.12 29.41 2010-09-08 20:52:44.000 251 33283.40 288.68 2375.17 29.41 2010-09-08 20:52:45.000 251 33283.57 288.70 2375.08 29.41 2010-09-08 20:52:46.000 251 33283.52 288.71 2375.07 29.41 2010-09-08 20:52:47.000 251 33283.53 288.69 2375.17 29.41 2010-09-08 20:52:48.000 251 33283.48 288.67 2375.11 29.41 2010-09-08 20:52:49.000 251 33283.48 288.63 2375.17 29.41 2010-09-08 20:52:50.000 251 33283.53 288.63 2375.20 29.41 2010-09-08 20:52:51.000 251 33283.61 288.68 2375.11 29.41 2010-09-08 20:52:52.000 251 33283.60 288.69 2375.10 29.41 2010-09-08 20:52:53.000 251 33283.54 288.67 2375.17 29.41 2010-09-08 20:52:54.000 251 33283.51 288.69 2375.05 29.41 2010-09-08 20:52:55.000 251 33283.49 288.66 2375.08 29.41 2010-09-08 20:52:56.000 251 33283.55 288.74 2375.09 29.41 2010-09-08 20:52:57.000 251 33283.51 288.74 2375.18 29.41 2010-09-08 20:52:58.000 251 33283.62 288.65 2375.09 29.41 2010-09-08 20:52:59.000 251 33283.54 288.69 2375.07 29.41 2010-09-08 20:53:00.000 251 33283.51 288.66 2375.15 29.41 2010-09-08 20:53:01.000 251 33283.50 288.65 2375.08 29.41 2010-09-08 20:53:02.000 251 33283.52 288.60 2375.18 29.41 2010-09-08 20:53:03.000 251 33283.59 288.65 2375.05 29.41 2010-09-08 20:53:04.000 251 33283.55 288.64 2375.23 29.41 2010-09-08 20:53:05.000 251 33283.60 288.63 2375.10 29.41 2010-09-08 20:53:06.000 251 33283.54 288.66 2375.11 29.41 2010-09-08 20:53:07.000 251 33283.63 288.69 2375.13 29.41 2010-09-08 20:53:08.000 251 33283.64 288.68 2375.14 29.41 2010-09-08 20:53:09.000 251 33283.61 288.63 2375.23 29.41 2010-09-08 20:53:10.000 251 33283.60 288.67 2375.24 29.41 2010-09-08 20:53:11.000 251 33283.63 288.60 2375.15 29.41 2010-09-08 20:53:12.000 251 33283.70 288.66 2375.06 29.41 2010-09-08 20:53:13.000 251 33283.68 288.65 2375.12 29.41 2010-09-08 20:53:14.000 251 33283.61 288.68 2375.16 29.41 2010-09-08 20:53:15.000 251 33283.66 288.67 2375.22 29.41 2010-09-08 20:53:16.000 251 33283.63 288.63 2375.16 29.41 2010-09-08 20:53:17.000 251 33283.63 288.63 2375.16 29.41 2010-09-08 20:53:18.000 251 33283.64 288.68 2375.18 29.41 2010-09-08 20:53:19.000 251 33283.63 288.65 2375.14 29.41 2010-09-08 20:53:20.000 251 33283.67 288.62 2375.05 29.41 2010-09-08 20:53:21.000 251 33283.61 288.73 2375.18 29.41 2010-09-08 20:53:22.000 251 33283.54 288.69 2375.25 29.41 2010-09-08 20:53:23.000 251 33283.76 288.63 2375.22 29.41 2010-09-08 20:53:24.000 251 33283.70 288.64 2375.17 29.41 2010-09-08 20:53:25.000 251 33283.71 288.63 2375.17 29.41 2010-09-08 20:53:26.000 251 33283.66 288.74 2375.14 29.41 2010-09-08 20:53:27.000 251 33283.70 288.69 2375.14 29.41 2010-09-08 20:53:28.000 251 33283.70 288.67 2375.13 29.41 2010-09-08 20:53:29.000 251 33283.69 288.69 2375.23 29.41 2010-09-08 20:53:30.000 251 33283.75 288.66 2375.10 29.41 2010-09-08 20:53:31.000 251 33283.73 288.63 2375.19 29.41 2010-09-08 20:53:32.000 251 33283.70 288.64 2375.16 29.41 2010-09-08 20:53:33.000 251 33283.71 288.59 2375.18 29.41 2010-09-08 20:53:34.000 251 33283.59 288.66 2375.14 29.41 2010-09-08 20:53:35.000 251 33283.85 288.63 2375.13 29.41 2010-09-08 20:53:36.000 251 33283.67 288.67 2375.17 29.41 2010-09-08 20:53:37.000 251 33283.71 288.61 2375.18 29.41 2010-09-08 20:53:38.000 251 33283.75 288.69 2375.22 29.41 2010-09-08 20:53:39.000 251 33283.81 288.68 2375.17 29.41 2010-09-08 20:53:40.000 251 33283.85 288.67 2375.14 29.41 2010-09-08 20:53:41.000 251 33283.61 288.65 2375.29 29.41 2010-09-08 20:53:42.000 251 33283.74 288.65 2375.20 29.41 2010-09-08 20:53:43.000 251 33283.73 288.66 2375.17 29.41 2010-09-08 20:53:44.000 251 33283.80 288.69 2375.21 29.41 2010-09-08 20:53:45.000 251 33283.85 288.66 2375.15 29.41 2010-09-08 20:53:46.000 251 33283.81 288.64 2375.21 29.41 2010-09-08 20:53:47.000 251 33283.78 288.61 2375.21 29.41 2010-09-08 20:53:48.000 251 33283.82 288.63 2375.19 29.41 2010-09-08 20:53:49.000 251 33283.86 288.64 2375.26 29.41 2010-09-08 20:53:50.000 251 33283.85 288.63 2375.20 29.41 2010-09-08 20:53:51.000 251 33283.89 288.71 2375.20 29.41 2010-09-08 20:53:52.000 251 33283.84 288.67 2375.27 29.41 2010-09-08 20:53:53.000 251 33283.86 288.67 2375.14 29.41 2010-09-08 20:53:54.000 251 33283.81 288.62 2375.18 29.41 2010-09-08 20:53:55.000 251 33283.83 288.65 2375.17 29.41 2010-09-08 20:53:56.000 251 33283.88 288.64 2375.10 29.41 2010-09-08 20:53:57.000 251 33283.95 288.62 2375.19 29.41 2010-09-08 20:53:58.000 251 33283.97 288.66 2375.20 29.41 2010-09-08 20:53:59.000 251 33283.78 288.63 2375.11 29.41 2010-09-08 20:54:00.000 251 33283.90 288.66 2375.22 29.41 2010-09-08 20:54:01.000 251 33283.97 288.61 2375.23 29.41 2010-09-08 20:54:02.000 251 33283.86 288.68 2375.11 29.41 2010-09-08 20:54:03.000 251 33283.92 288.61 2375.20 29.41 2010-09-08 20:54:04.000 251 33283.88 288.63 2375.13 29.41 2010-09-08 20:54:05.000 251 33283.89 288.70 2375.16 29.41 2010-09-08 20:54:06.000 251 33283.98 288.63 2375.16 29.41 2010-09-08 20:54:07.000 251 33283.97 288.60 2375.17 29.41 2010-09-08 20:54:08.000 251 33283.91 288.65 2375.17 29.41 2010-09-08 20:54:09.000 251 33283.91 288.68 2375.10 29.41 2010-09-08 20:54:10.000 251 33283.95 288.71 2375.14 29.41 2010-09-08 20:54:11.000 251 33283.97 288.65 2375.19 29.41 2010-09-08 20:54:12.000 251 33283.94 288.67 2375.15 29.41 2010-09-08 20:54:13.000 251 33283.88 288.64 2375.15 29.41 2010-09-08 20:54:14.000 251 33283.94 288.70 2375.22 29.41 2010-09-08 20:54:15.000 251 33283.88 288.66 2375.20 29.41 2010-09-08 20:54:16.000 251 33283.90 288.64 2375.12 29.41 2010-09-08 20:54:17.000 251 33284.06 288.67 2375.19 29.41 2010-09-08 20:54:18.000 251 33283.90 288.68 2375.22 29.41 2010-09-08 20:54:19.000 251 33283.97 288.63 2375.23 29.41 2010-09-08 20:54:20.000 251 33283.97 288.70 2375.29 29.41 2010-09-08 20:54:21.000 251 33284.03 288.72 2375.16 29.41 2010-09-08 20:54:22.000 251 33284.01 288.68 2375.17 29.41 2010-09-08 20:54:23.000 251 33284.06 288.70 2375.16 29.41 2010-09-08 20:54:24.000 251 33283.91 288.67 2375.11 29.41 2010-09-08 20:54:25.000 251 33283.93 288.67 2375.17 29.41 2010-09-08 20:54:26.000 251 33283.99 288.71 2375.11 29.41 2010-09-08 20:54:27.000 251 33284.02 288.66 2375.07 29.41 2010-09-08 20:54:28.000 251 33284.00 288.68 2375.23 29.41 2010-09-08 20:54:29.000 251 33284.07 288.66 2375.13 29.41 2010-09-08 20:54:30.000 251 33283.98 288.64 2375.10 29.41 2010-09-08 20:54:31.000 251 33284.00 288.68 2375.16 29.41 2010-09-08 20:54:32.000 251 33284.06 288.71 2375.13 29.41 2010-09-08 20:54:33.000 251 33284.02 288.70 2375.23 29.41 2010-09-08 20:54:34.000 251 33284.06 288.70 2375.18 29.41 2010-09-08 20:54:35.000 251 33284.03 288.73 2375.14 29.41 2010-09-08 20:54:36.000 251 33284.08 288.69 2375.21 29.41 2010-09-08 20:54:37.000 251 33283.99 288.71 2375.19 29.41 2010-09-08 20:54:38.000 251 33283.95 288.65 2375.17 29.41 2010-09-08 20:54:39.000 251 33283.98 288.69 2375.24 29.41 2010-09-08 20:54:40.000 251 33284.03 288.70 2375.23 29.41 2010-09-08 20:54:41.000 251 33283.94 288.74 2375.14 29.41 2010-09-08 20:54:42.000 251 33284.01 288.66 2375.14 29.41 2010-09-08 20:54:43.000 251 33284.01 288.70 2375.08 29.41 2010-09-08 20:54:44.000 251 33284.07 288.67 2375.14 29.41 2010-09-08 20:54:45.000 251 33284.10 288.67 2375.22 29.41 2010-09-08 20:54:46.000 251 33284.01 288.69 2375.21 29.41 2010-09-08 20:54:47.000 251 33284.07 288.73 2375.23 29.41 2010-09-08 20:54:48.000 251 33284.08 288.71 2375.23 29.41 2010-09-08 20:54:49.000 251 33284.01 288.70 2375.23 29.41 2010-09-08 20:54:50.000 251 33284.06 288.70 2375.17 29.41 2010-09-08 20:54:51.000 251 33284.09 288.71 2375.22 29.41 2010-09-08 20:54:52.000 251 33284.06 288.70 2375.21 29.41 2010-09-08 20:54:53.000 251 33284.01 288.69 2375.17 29.41 2010-09-08 20:54:54.000 251 33284.06 288.69 2375.22 29.41 2010-09-08 20:54:55.000 251 33283.99 288.72 2375.16 29.41 2010-09-08 20:54:56.000 251 33284.07 288.70 2375.24 29.41 2010-09-08 20:54:57.000 251 33284.03 288.66 2375.25 29.41 2010-09-08 20:54:58.000 251 33284.03 288.75 2375.25 29.41 2010-09-08 20:54:59.000 251 33284.03 288.60 2375.22 29.41 2010-09-08 20:55:00.000 251 33284.12 288.65 2375.24 29.41 2010-09-08 20:55:01.000 251 33284.08 288.67 2375.21 29.41 2010-09-08 20:55:02.000 251 33284.14 288.71 2375.14 29.41 2010-09-08 20:55:03.000 251 33284.13 288.70 2375.17 29.41 2010-09-08 20:55:04.000 251 33284.04 288.71 2375.28 29.41 2010-09-08 20:55:05.000 251 33284.15 288.68 2375.20 29.41 2010-09-08 20:55:06.000 251 33284.06 288.68 2375.20 29.41 2010-09-08 20:55:07.000 251 33284.08 288.68 2375.24 29.41 2010-09-08 20:55:08.000 251 33284.16 288.70 2375.26 29.41 2010-09-08 20:55:09.000 251 33284.18 288.69 2375.28 29.41 2010-09-08 20:55:10.000 251 33284.11 288.67 2375.29 29.41 2010-09-08 20:55:11.000 251 33284.15 288.67 2375.24 29.41 2010-09-08 20:55:12.000 251 33284.15 288.71 2375.24 29.41 2010-09-08 20:55:13.000 251 33284.13 288.71 2375.20 29.41 2010-09-08 20:55:14.000 251 33284.11 288.73 2375.22 29.41 2010-09-08 20:55:15.000 251 33284.15 288.66 2375.24 29.41 2010-09-08 20:55:16.000 251 33284.19 288.71 2375.24 29.41 2010-09-08 20:55:17.000 251 33284.27 288.69 2375.20 29.41 2010-09-08 20:55:18.000 251 33284.17 288.70 2375.20 29.41 2010-09-08 20:55:19.000 251 33284.09 288.71 2375.19 29.41 2010-09-08 20:55:20.000 251 33284.17 288.74 2375.23 29.41 2010-09-08 20:55:21.000 251 33284.21 288.70 2375.28 29.41 2010-09-08 20:55:22.000 251 33284.22 288.73 2375.23 29.41 2010-09-08 20:55:23.000 251 33284.12 288.72 2375.13 29.41 2010-09-08 20:55:24.000 251 33284.28 288.69 2375.22 29.41 2010-09-08 20:55:25.000 251 33284.14 288.74 2375.21 29.41 2010-09-08 20:55:26.000 251 33284.21 288.72 2375.22 29.41 2010-09-08 20:55:27.000 251 33284.19 288.69 2375.15 29.41 2010-09-08 20:55:28.000 251 33284.19 288.71 2375.22 29.41 2010-09-08 20:55:29.000 251 33284.21 288.74 2375.22 29.41 2010-09-08 20:55:30.000 251 33284.23 288.75 2375.29 29.41 2010-09-08 20:55:31.000 251 33284.18 288.73 2375.20 29.41 2010-09-08 20:55:32.000 251 33284.22 288.73 2375.30 29.41 2010-09-08 20:55:33.000 251 33284.22 288.66 2375.15 29.41 2010-09-08 20:55:34.000 251 33284.16 288.71 2375.18 29.41 2010-09-08 20:55:35.000 251 33284.16 288.69 2375.26 29.41 2010-09-08 20:55:36.000 251 33284.30 288.72 2375.17 29.41 2010-09-08 20:55:37.000 251 33284.19 288.72 2375.14 29.41 2010-09-08 20:55:38.000 251 33284.21 288.71 2375.23 29.41 2010-09-08 20:55:39.000 251 33284.17 288.70 2375.16 29.41 2010-09-08 20:55:40.000 251 33284.23 288.73 2375.21 29.41 2010-09-08 20:55:41.000 251 33284.30 288.74 2375.26 29.41 2010-09-08 20:55:42.000 251 33284.25 288.71 2375.13 29.41 2010-09-08 20:55:43.000 251 33284.24 288.71 2375.22 29.41 2010-09-08 20:55:44.000 251 33284.26 288.76 2375.26 29.41 2010-09-08 20:55:45.000 251 33284.33 288.73 2375.20 29.41 2010-09-08 20:55:46.000 251 33284.31 288.73 2375.22 29.41 2010-09-08 20:55:47.000 251 33284.23 288.70 2375.20 29.41 2010-09-08 20:55:48.000 251 33284.17 288.72 2375.25 29.41 2010-09-08 20:55:49.000 251 33284.21 288.70 2375.24 29.41 2010-09-08 20:55:50.000 251 33284.38 288.68 2375.14 29.41 2010-09-08 20:55:51.000 251 33284.29 288.72 2375.27 29.41 2010-09-08 20:55:52.000 251 33284.29 288.73 2375.22 29.41 2010-09-08 20:55:53.000 251 33284.23 288.75 2375.16 29.41 2010-09-08 20:55:54.000 251 33284.26 288.70 2375.17 29.41 2010-09-08 20:55:55.000 251 33284.26 288.71 2375.15 29.41 2010-09-08 20:55:56.000 251 33284.35 288.74 2375.16 29.41 2010-09-08 20:55:57.000 251 33284.36 288.70 2375.22 29.41 2010-09-08 20:55:58.000 251 33284.29 288.70 2375.20 29.41 2010-09-08 20:55:59.000 251 33284.41 288.74 2375.13 29.41 2010-09-08 20:56:00.000 251 33284.35 288.70 2375.14 29.41 2010-09-08 20:56:01.000 251 33284.43 288.71 2375.16 29.41 2010-09-08 20:56:02.000 251 33284.39 288.72 2375.26 29.41 2010-09-08 20:56:03.000 251 33284.36 288.71 2375.19 29.41 2010-09-08 20:56:04.000 251 33284.32 288.71 2375.26 29.41 2010-09-08 20:56:05.000 251 33284.31 288.65 2375.20 29.41 2010-09-08 20:56:06.000 251 33284.39 288.71 2375.28 29.41 2010-09-08 20:56:07.000 251 33284.31 288.70 2375.22 29.41 2010-09-08 20:56:08.000 251 33284.38 288.73 2375.22 29.41 2010-09-08 20:56:09.000 251 33284.33 288.74 2375.23 29.41 2010-09-08 20:56:10.000 251 33284.40 288.72 2375.24 29.41 2010-09-08 20:56:11.000 251 33284.31 288.76 2375.20 29.41 2010-09-08 20:56:12.000 251 33284.35 288.76 2375.26 29.41 2010-09-08 20:56:13.000 251 33284.39 288.76 2375.32 29.41 2010-09-08 20:56:14.000 251 33284.33 288.75 2375.28 29.41 2010-09-08 20:56:15.000 251 33284.29 288.77 2375.26 29.41 2010-09-08 20:56:16.000 251 33284.36 288.76 2375.22 29.41 2010-09-08 20:56:17.000 251 33284.29 288.77 2375.27 29.41 2010-09-08 20:56:18.000 251 33284.43 288.72 2375.31 29.41 2010-09-08 20:56:19.000 251 33284.40 288.72 2375.29 29.41 2010-09-08 20:56:20.000 251 33284.40 288.77 2375.26 29.41 2010-09-08 20:56:21.000 251 33284.44 288.80 2375.26 29.41 2010-09-08 20:56:22.000 251 33284.47 288.74 2375.25 29.41 2010-09-08 20:56:23.000 251 33284.29 288.76 2375.24 29.41 2010-09-08 20:56:24.000 251 33284.39 288.76 2375.29 29.41 2010-09-08 20:56:25.000 251 33284.35 288.74 2375.29 29.41 2010-09-08 20:56:26.000 251 33284.41 288.74 2375.26 29.41 2010-09-08 20:56:27.000 251 33284.30 288.77 2375.20 29.41 2010-09-08 20:56:28.000 251 33284.44 288.73 2375.23 29.41 2010-09-08 20:56:29.000 251 33284.44 288.80 2375.27 29.41 2010-09-08 20:56:30.000 251 33284.42 288.72 2375.26 29.41 2010-09-08 20:56:31.000 251 33284.39 288.74 2375.20 29.41 2010-09-08 20:56:32.000 251 33284.37 288.76 2375.32 29.41 2010-09-08 20:56:33.000 251 33284.45 288.75 2375.18 29.41 2010-09-08 20:56:34.000 251 33284.46 288.76 2375.20 29.41 2010-09-08 20:56:35.000 251 33284.44 288.79 2375.23 29.41 2010-09-08 20:56:36.000 251 33284.43 288.76 2375.28 29.41 2010-09-08 20:56:37.000 251 33284.38 288.72 2375.25 29.41 2010-09-08 20:56:38.000 251 33284.44 288.71 2375.27 29.41 2010-09-08 20:56:39.000 251 33284.45 288.71 2375.29 29.41 2010-09-08 20:56:40.000 251 33284.44 288.76 2375.22 29.41 2010-09-08 20:56:41.000 251 33284.46 288.78 2375.26 29.41 2010-09-08 20:56:42.000 251 33284.51 288.70 2375.30 29.41 2010-09-08 20:56:43.000 251 33284.45 288.74 2375.23 29.41 2010-09-08 20:56:44.000 251 33284.42 288.74 2375.33 29.41 2010-09-08 20:56:45.000 251 33284.50 288.74 2375.33 29.41 2010-09-08 20:56:46.000 251 33284.38 288.75 2375.28 29.41 2010-09-08 20:56:47.000 251 33284.55 288.75 2375.23 29.41 2010-09-08 20:56:48.000 251 33284.52 288.77 2375.25 29.41 2010-09-08 20:56:49.000 251 33284.41 288.75 2375.22 29.41 2010-09-08 20:56:50.000 251 33284.44 288.76 2375.24 29.41 2010-09-08 20:56:51.000 251 33284.43 288.77 2375.20 29.41 2010-09-08 20:56:52.000 251 33284.38 288.76 2375.30 29.41 2010-09-08 20:56:53.000 251 33284.42 288.77 2375.18 29.41 2010-09-08 20:56:54.000 251 33284.36 288.75 2375.29 29.41 2010-09-08 20:56:55.000 251 33284.41 288.77 2375.23 29.41 2010-09-08 20:56:56.000 251 33284.47 288.75 2375.19 29.41 2010-09-08 20:56:57.000 251 33284.44 288.78 2375.28 29.41 2010-09-08 20:56:58.000 251 33284.39 288.79 2375.23 29.41 2010-09-08 20:56:59.000 251 33284.51 288.78 2375.26 29.41 2010-09-08 20:57:00.000 251 33284.52 288.78 2375.17 29.41 2010-09-08 20:57:01.000 251 33284.39 288.76 2375.24 29.41 2010-09-08 20:57:02.000 251 33284.47 288.77 2375.28 29.41 2010-09-08 20:57:03.000 251 33284.38 288.79 2375.25 29.41 2010-09-08 20:57:04.000 251 33284.46 288.78 2375.28 29.41 2010-09-08 20:57:05.000 251 33284.46 288.74 2375.27 29.41 2010-09-08 20:57:06.000 251 33284.44 288.74 2375.24 29.41 2010-09-08 20:57:07.000 251 33284.50 288.74 2375.23 29.41 2010-09-08 20:57:08.000 251 33284.54 288.77 2375.20 29.41 2010-09-08 20:57:09.000 251 33284.60 288.80 2375.38 29.41 2010-09-08 20:57:10.000 251 33284.56 288.73 2375.22 29.41 2010-09-08 20:57:11.000 251 33284.55 288.76 2375.32 29.41 2010-09-08 20:57:12.000 251 33284.43 288.74 2375.28 29.41 2010-09-08 20:57:13.000 251 33284.48 288.74 2375.28 29.41 2010-09-08 20:57:14.000 251 33284.51 288.73 2375.27 29.41 2010-09-08 20:57:15.000 251 33284.56 288.76 2375.32 29.41 2010-09-08 20:57:16.000 251 33284.47 288.78 2375.24 29.41 2010-09-08 20:57:17.000 251 33284.54 288.76 2375.28 29.41 2010-09-08 20:57:18.000 251 33284.58 288.75 2375.32 29.41 2010-09-08 20:57:19.000 251 33284.57 288.79 2375.36 29.41 2010-09-08 20:57:20.000 251 33284.45 288.78 2375.28 29.41 2010-09-08 20:57:21.000 251 33284.53 288.78 2375.27 29.41 2010-09-08 20:57:22.000 251 33284.46 288.73 2375.32 29.41 2010-09-08 20:57:23.000 251 33284.58 288.74 2375.26 29.41 2010-09-08 20:57:24.000 251 33284.52 288.73 2375.29 29.41 2010-09-08 20:57:25.000 251 33284.48 288.71 2375.23 29.41 2010-09-08 20:57:26.000 251 33284.58 288.73 2375.28 29.41 2010-09-08 20:57:27.000 251 33284.48 288.81 2375.31 29.41 2010-09-08 20:57:28.000 251 33284.51 288.74 2375.32 29.41 2010-09-08 20:57:29.000 251 33284.45 288.76 2375.35 29.41 2010-09-08 20:57:30.000 251 33284.67 288.78 2375.18 29.41 2010-09-08 20:57:31.000 251 33284.55 288.75 2375.22 29.41 2010-09-08 20:57:32.000 251 33284.62 288.75 2375.23 29.41 2010-09-08 20:57:33.000 251 33284.51 288.79 2375.27 29.41 2010-09-08 20:57:34.000 251 33284.51 288.75 2375.24 29.41 2010-09-08 20:57:35.000 251 33284.53 288.81 2375.28 29.41 2010-09-08 20:57:36.000 251 33284.47 288.77 2375.22 29.41 2010-09-08 20:57:37.000 251 33284.45 288.79 2375.28 29.41 2010-09-08 20:57:38.000 251 33284.53 288.79 2375.31 29.41 2010-09-08 20:57:39.000 251 33284.54 288.80 2375.30 29.41 2010-09-08 20:57:40.000 251 33284.53 288.78 2375.35 29.41 2010-09-08 20:57:41.000 251 33284.57 288.82 2375.26 29.41 2010-09-08 20:57:42.000 251 33284.54 288.77 2375.31 29.41 2010-09-08 20:57:43.000 251 33284.56 288.80 2375.23 29.41 2010-09-08 20:57:44.000 251 33284.51 288.75 2375.33 29.41 2010-09-08 20:57:45.000 251 33284.58 288.77 2375.26 29.41 2010-09-08 20:57:46.000 251 33284.63 288.80 2375.32 29.41 2010-09-08 20:57:47.000 251 33284.63 288.81 2375.32 29.41 2010-09-08 20:57:48.000 251 33284.63 288.81 2375.20 29.41 2010-09-08 20:57:49.000 251 33284.60 288.82 2375.23 29.41 2010-09-08 20:57:50.000 251 33284.61 288.82 2375.31 29.41 2010-09-08 20:57:51.000 251 33284.60 288.82 2375.30 29.41 2010-09-08 20:57:52.000 251 33284.64 288.80 2375.33 29.41 2010-09-08 20:57:53.000 251 33284.57 288.82 2375.34 29.41 2010-09-08 20:57:54.000 251 33284.77 288.82 2375.36 29.41 2010-09-08 20:57:55.000 251 33284.63 288.84 2375.28 29.41 2010-09-08 20:57:56.000 251 33284.68 288.72 2375.26 29.41 2010-09-08 20:57:57.000 251 33284.63 288.72 2375.16 29.41 2010-09-08 20:57:58.000 251 33284.63 288.72 2375.30 29.41 2010-09-08 20:57:59.000 251 33284.66 288.75 2375.29 29.41 2010-09-08 20:58:00.000 251 33284.69 288.82 2375.33 29.41 2010-09-08 20:58:01.000 251 33284.71 288.82 2375.24 29.41 2010-09-08 20:58:02.000 251 33284.71 288.78 2375.26 29.41 2010-09-08 20:58:03.000 251 33284.81 288.73 2375.22 29.41 2010-09-08 20:58:04.000 251 33284.75 288.70 2375.32 29.41 2010-09-08 20:58:05.000 251 33284.80 288.74 2375.24 29.41 2010-09-08 20:58:06.000 251 33284.78 288.77 2375.25 29.41 2010-09-08 20:58:07.000 251 33284.81 288.76 2375.25 29.41 2010-09-08 20:58:08.000 251 33284.79 288.76 2375.33 29.41 2010-09-08 20:58:09.000 251 33284.77 288.80 2375.16 29.41 2010-09-08 20:58:10.000 251 33284.91 288.77 2375.30 29.41 2010-09-08 20:58:11.000 251 33284.70 288.78 2375.20 29.41 2010-09-08 20:58:12.000 251 33284.89 288.81 2375.24 29.41 2010-09-08 20:58:13.000 251 33284.76 288.80 2375.22 29.41 2010-09-08 20:58:14.000 251 33284.83 288.76 2375.27 29.41 2010-09-08 20:58:15.000 251 33284.86 288.77 2375.16 29.41 2010-09-08 20:58:16.000 251 33284.87 288.77 2375.25 29.41 2010-09-08 20:58:17.000 251 33284.85 288.78 2375.23 29.41 2010-09-08 20:58:18.000 251 33284.99 288.81 2375.28 29.41 2010-09-08 20:58:19.000 251 33284.95 288.78 2375.18 29.41 2010-09-08 20:58:20.000 251 33284.93 288.76 2375.20 29.41 2010-09-08 20:58:21.000 251 33285.09 288.79 2375.26 29.41 2010-09-08 20:58:22.000 251 33285.02 288.82 2375.22 29.41 2010-09-08 20:58:23.000 251 33285.07 288.79 2375.16 29.41 2010-09-08 20:58:24.000 251 33285.07 288.75 2375.26 29.41 2010-09-08 20:58:25.000 251 33285.00 288.74 2375.22 29.41 2010-09-08 20:58:26.000 251 33284.98 288.80 2375.18 29.41 2010-09-08 20:58:27.000 251 33285.08 288.79 2375.25 29.41 2010-09-08 20:58:28.000 251 33285.13 288.84 2375.21 29.41 2010-09-08 20:58:29.000 251 33285.15 288.82 2375.24 29.41 2010-09-08 20:58:30.000 251 33285.09 288.83 2375.16 29.41 2010-09-08 20:58:31.000 251 33285.13 288.82 2375.23 29.41 2010-09-08 20:58:32.000 251 33285.23 288.76 2375.24 29.41 2010-09-08 20:58:33.000 251 33285.14 288.77 2375.14 29.41 2010-09-08 20:58:34.000 251 33285.16 288.80 2375.18 29.41 2010-09-08 20:58:35.000 251 33285.25 288.82 2375.12 29.41 2010-09-08 20:58:36.000 251 33285.28 288.78 2375.18 29.41 2010-09-08 20:58:37.000 251 33285.16 288.81 2375.20 29.41 2010-09-08 20:58:38.000 251 33285.20 288.83 2375.14 29.41 2010-09-08 20:58:39.000 251 33285.27 288.86 2375.15 29.41 2010-09-08 20:58:40.000 251 33285.32 288.86 2375.17 29.41 2010-09-08 20:58:41.000 251 33285.24 288.83 2375.11 29.41 2010-09-08 20:58:42.000 251 33285.26 288.84 2375.17 29.41 2010-09-08 20:58:43.000 251 33285.25 288.81 2375.17 29.41 2010-09-08 20:58:44.000 251 33285.37 288.85 2375.20 29.41 2010-09-08 20:58:45.000 251 33285.24 288.83 2375.12 29.41 2010-09-08 20:58:46.000 251 33285.41 288.81 2375.13 29.41 2010-09-08 20:58:47.000 251 33285.27 288.86 2375.18 29.41 2010-09-08 20:58:48.000 251 33285.23 288.83 2375.14 29.41 2010-09-08 20:58:49.000 251 33285.29 288.85 2375.20 29.41 2010-09-08 20:58:50.000 251 33285.34 288.87 2375.17 29.41 2010-09-08 20:58:51.000 251 33285.26 288.88 2375.12 29.41 2010-09-08 20:58:52.000 251 33285.35 288.89 2375.10 29.41 2010-09-08 20:58:53.000 251 33285.23 288.89 2375.20 29.41 2010-09-08 20:58:54.000 251 33285.32 288.83 2375.17 29.41 2010-09-08 20:58:55.000 251 33285.24 288.83 2375.14 29.41 2010-09-08 20:58:56.000 251 33285.16 288.89 2375.12 29.41 2010-09-08 20:58:57.000 251 33285.27 288.87 2375.18 29.41 2010-09-08 20:58:58.000 251 33285.10 288.86 2375.15 29.41 2010-09-08 20:58:59.000 251 33285.28 288.91 2375.11 29.41 2010-09-08 20:59:00.000 251 33285.32 288.88 2375.13 29.41 2010-09-08 20:59:01.000 251 33285.22 288.90 2375.18 29.41 2010-09-08 20:59:02.000 251 33285.20 288.84 2375.14 29.41 2010-09-08 20:59:03.000 251 33285.19 288.94 2375.25 29.41 2010-09-08 20:59:04.000 251 33285.15 288.91 2375.16 29.41 2010-09-08 20:59:05.000 251 33285.20 288.92 2375.16 29.41 2010-09-08 20:59:06.000 251 33285.13 288.88 2375.25 29.41 2010-09-08 20:59:07.000 251 33285.09 288.90 2375.24 29.41 2010-09-08 20:59:08.000 251 33285.20 288.91 2375.20 29.41 2010-09-08 20:59:09.000 251 33285.15 288.94 2375.27 29.41 2010-09-08 20:59:10.000 251 33285.16 288.86 2375.20 29.41 2010-09-08 20:59:11.000 251 33285.17 288.91 2375.24 29.41 2010-09-08 20:59:12.000 251 33285.31 288.94 2375.25 29.41 2010-09-08 20:59:13.000 251 33285.14 288.94 2375.20 29.41 2010-09-08 20:59:14.000 251 33285.24 288.89 2375.18 29.41 2010-09-08 20:59:15.000 251 33285.19 288.92 2375.20 29.41 2010-09-08 20:59:16.000 251 33285.13 288.93 2375.20 29.41 2010-09-08 20:59:17.000 251 33285.29 288.95 2375.17 29.41 2010-09-08 20:59:18.000 251 33285.27 288.94 2375.27 29.41 2010-09-08 20:59:19.000 251 33285.30 288.94 2375.24 29.41 2010-09-08 20:59:20.000 251 33285.25 288.91 2375.25 29.41 2010-09-08 20:59:21.000 251 33285.32 288.92 2375.32 29.41 2010-09-08 20:59:22.000 251 33285.39 288.98 2375.34 29.41 2010-09-08 20:59:23.000 251 33285.32 288.90 2375.24 29.41 2010-09-08 20:59:24.000 251 33285.47 288.88 2375.21 29.41 2010-09-08 20:59:25.000 251 33285.38 288.90 2375.17 29.41 2010-09-08 20:59:26.000 251 33285.43 288.85 2375.29 29.41 2010-09-08 20:59:27.000 251 33285.41 288.90 2375.23 29.41 2010-09-08 20:59:28.000 251 33285.37 288.88 2375.28 29.41 2010-09-08 20:59:29.000 251 33285.34 288.87 2375.17 29.41 2010-09-08 20:59:30.000 251 33285.32 288.94 2375.27 29.41 2010-09-08 20:59:31.000 251 33285.33 288.91 2375.22 29.41 2010-09-08 20:59:32.000 251 33285.44 288.95 2375.22 29.41 2010-09-08 20:59:33.000 251 33285.45 288.91 2375.20 29.41 2010-09-08 20:59:34.000 251 33285.36 288.91 2375.22 29.41 2010-09-08 20:59:35.000 251 33285.50 288.95 2375.14 29.41 2010-09-08 20:59:36.000 251 33285.35 288.98 2375.20 29.41 2010-09-08 20:59:37.000 251 33285.46 288.96 2375.24 29.41 2010-09-08 20:59:38.000 251 33285.48 288.90 2375.23 29.41 2010-09-08 20:59:39.000 251 33285.47 288.88 2375.19 29.41 2010-09-08 20:59:40.000 251 33285.51 288.85 2375.28 29.41 2010-09-08 20:59:41.000 251 33285.60 288.89 2375.28 29.41 2010-09-08 20:59:42.000 251 33285.66 288.88 2375.20 29.41 2010-09-08 20:59:43.000 251 33285.56 288.91 2375.19 29.41 2010-09-08 20:59:44.000 251 33285.61 288.89 2375.28 29.41 2010-09-08 20:59:45.000 251 33285.65 288.87 2375.18 29.41 2010-09-08 20:59:46.000 251 33285.62 288.88 2375.18 29.41 2010-09-08 20:59:47.000 251 33285.68 288.85 2375.28 29.41 2010-09-08 20:59:48.000 251 33285.68 288.86 2375.25 29.41 2010-09-08 20:59:49.000 251 33285.70 288.85 2375.20 29.41 2010-09-08 20:59:50.000 251 33285.70 288.89 2375.20 29.41 2010-09-08 20:59:51.000 251 33285.77 288.91 2375.13 29.41 2010-09-08 20:59:52.000 251 33285.74 288.92 2375.14 29.41 2010-09-08 20:59:53.000 251 33285.76 288.89 2375.14 29.41 2010-09-08 20:59:54.000 251 33285.86 288.98 2375.17 29.41 2010-09-08 20:59:55.000 251 33285.76 288.94 2375.13 29.41 2010-09-08 20:59:56.000 251 33285.81 288.93 2375.14 29.41 2010-09-08 20:59:57.000 251 33285.82 288.93 2375.14 29.41 2010-09-08 20:59:58.000 251 33285.86 288.88 2375.15 29.41 2010-09-08 20:59:59.000 251 33285.82 288.91 2375.16 29.41 2010-09-08 21:00:00.000 251 33285.78 288.93 2375.25 29.41 2010-09-08 21:00:01.000 251 33285.84 288.91 2375.20 29.41 2010-09-08 21:00:02.000 251 33285.87 288.90 2375.14 29.41 2010-09-08 21:00:03.000 251 33285.88 288.95 2375.08 29.41 2010-09-08 21:00:04.000 251 33285.87 288.92 2375.08 29.41 2010-09-08 21:00:05.000 251 33285.94 288.94 2375.13 29.41 2010-09-08 21:00:06.000 251 33285.91 288.98 2375.24 29.41 2010-09-08 21:00:07.000 251 33285.88 288.98 2375.24 29.41 2010-09-08 21:00:08.000 251 33285.93 288.98 2375.17 29.41 2010-09-08 21:00:09.000 251 33285.99 288.97 2375.20 29.41 2010-09-08 21:00:10.000 251 33286.02 288.95 2375.16 29.41 2010-09-08 21:00:11.000 251 33286.05 288.97 2375.20 29.41 2010-09-08 21:00:12.000 251 33286.00 288.97 2375.12 29.41 2010-09-08 21:00:13.000 251 33285.90 288.98 2375.13 29.41 2010-09-08 21:00:14.000 251 33285.97 288.98 2375.16 29.41 2010-09-08 21:00:15.000 251 33285.89 288.98 2375.05 29.41 2010-09-08 21:00:16.000 251 33285.87 288.97 2375.04 29.41 2010-09-08 21:00:17.000 251 33285.90 288.96 2375.12 29.41 2010-09-08 21:00:18.000 251 33285.74 289.01 2375.16 29.41 2010-09-08 21:00:19.000 251 33285.84 288.98 2375.09 29.41 2010-09-08 21:00:20.000 251 33285.87 289.02 2375.10 29.41 2010-09-08 21:00:21.000 251 33285.84 289.01 2375.24 29.41 2010-09-08 21:00:22.000 251 33285.77 289.03 2375.13 29.41 2010-09-08 21:00:23.000 251 33285.84 289.08 2375.15 29.41 2010-09-08 21:00:24.000 251 33285.86 289.07 2375.20 29.41 2010-09-08 21:00:25.000 251 33285.78 289.06 2375.18 29.41 2010-09-08 21:00:26.000 251 33285.69 289.09 2375.25 29.41 2010-09-08 21:00:27.000 251 33285.68 289.09 2375.20 29.41 2010-09-08 21:00:28.000 251 33285.72 289.10 2375.18 29.41 2010-09-08 21:00:29.000 251 33285.68 289.06 2375.23 29.41 2010-09-08 21:00:30.000 251 33285.70 289.08 2375.28 29.41 2010-09-08 21:00:31.000 251 33285.68 289.06 2375.22 29.41 2010-09-08 21:00:32.000 251 33285.69 289.07 2375.23 29.41 2010-09-08 21:00:33.000 251 33285.62 289.08 2375.18 29.41 2010-09-08 21:00:34.000 251 33285.69 289.04 2375.24 29.41 2010-09-08 21:00:35.000 251 33285.58 289.03 2375.34 29.41 2010-09-08 21:00:36.000 251 33285.69 289.01 2375.28 29.41 2010-09-08 21:00:37.000 251 33285.56 289.04 2375.23 29.41 2010-09-08 21:00:38.000 251 33285.61 289.03 2375.31 29.41 2010-09-08 21:00:39.000 251 33285.66 289.02 2375.36 29.41 2010-09-08 21:00:40.000 251 33285.65 289.07 2375.32 29.41 2010-09-08 21:00:41.000 251 33285.76 289.04 2375.30 29.41 2010-09-08 21:00:42.000 251 33285.78 289.02 2375.36 29.41 2010-09-08 21:00:43.000 251 33285.65 289.01 2375.29 29.41 2010-09-08 21:00:44.000 251 33285.69 289.00 2375.35 29.41 2010-09-08 21:00:45.000 251 33285.74 289.02 2375.27 29.41 2010-09-08 21:00:46.000 251 33285.71 289.03 2375.30 29.41 2010-09-08 21:00:47.000 251 33285.75 289.02 2375.33 29.41 2010-09-08 21:00:48.000 251 33285.72 288.98 2375.36 29.41 2010-09-08 21:00:49.000 251 33285.71 288.96 2375.32 29.41 2010-09-08 21:00:50.000 251 33285.80 288.98 2375.30 29.41 2010-09-08 21:00:51.000 251 33285.84 288.96 2375.28 29.41 2010-09-08 21:00:52.000 251 33285.88 288.92 2375.27 29.41 2010-09-08 21:00:53.000 251 33285.90 289.02 2375.30 29.41 2010-09-08 21:00:54.000 251 33285.82 288.96 2375.40 29.41 2010-09-08 21:00:55.000 251 33285.86 288.93 2375.32 29.41 2010-09-08 21:00:56.000 251 33285.86 288.96 2375.32 29.41 2010-09-08 21:00:57.000 251 33285.84 288.93 2375.34 29.41 2010-09-08 21:00:58.000 251 33285.93 288.90 2375.32 29.41 2010-09-08 21:00:59.000 251 33285.95 288.87 2375.24 29.41 2010-09-08 21:01:00.000 251 33286.05 288.88 2375.35 29.41 2010-09-08 21:01:01.000 251 33285.94 288.88 2375.30 29.41 2010-09-08 21:01:02.000 251 33285.99 288.90 2375.33 29.41 2010-09-08 21:01:03.000 251 33286.02 288.93 2375.27 29.41 2010-09-08 21:01:04.000 251 33286.00 288.90 2375.30 29.41 2010-09-08 21:01:05.000 251 33285.96 288.92 2375.22 29.41 2010-09-08 21:01:06.000 251 33286.11 288.87 2375.28 29.41 2010-09-08 21:01:07.000 251 33286.05 288.88 2375.21 29.41 2010-09-08 21:01:08.000 251 33286.05 288.84 2375.26 29.41 2010-09-08 21:01:09.000 251 33286.00 288.93 2375.29 29.41 2010-09-08 21:01:10.000 251 33285.96 288.95 2375.17 29.41 2010-09-08 21:01:11.000 251 33286.05 288.89 2375.28 29.41 2010-09-08 21:01:12.000 251 33286.05 288.91 2375.16 29.41 2010-09-08 21:01:13.000 251 33285.98 288.89 2375.11 29.41 2010-09-08 21:01:14.000 251 33286.10 288.92 2375.28 29.41 2010-09-08 21:01:15.000 251 33286.12 288.89 2375.25 29.41 2010-09-08 21:01:16.000 251 33286.05 288.89 2375.17 29.41 2010-09-08 21:01:17.000 251 33286.04 288.89 2375.23 29.41 2010-09-08 21:01:18.000 251 33286.09 288.91 2375.24 29.41 2010-09-08 21:01:19.000 251 33286.03 288.90 2375.26 29.41 2010-09-08 21:01:20.000 251 33286.12 288.86 2375.13 29.41 2010-09-08 21:01:21.000 251 33286.02 288.92 2375.22 29.41 2010-09-08 21:01:22.000 251 33286.00 288.89 2375.24 29.41 2010-09-08 21:01:23.000 251 33286.18 288.89 2375.21 29.41 2010-09-08 21:01:24.000 251 33286.07 288.88 2375.22 29.41 2010-09-08 21:01:25.000 251 33286.06 288.83 2375.24 29.41 2010-09-08 21:01:26.000 251 33286.09 288.87 2375.20 29.41 2010-09-08 21:01:27.000 251 33286.13 288.89 2375.13 29.41 2010-09-08 21:01:28.000 251 33286.13 288.92 2375.24 29.41 2010-09-08 21:01:29.000 251 33286.14 288.91 2375.16 29.41 2010-09-08 21:01:30.000 251 33286.15 288.90 2375.15 29.41 2010-09-08 21:01:31.000 251 33286.14 288.88 2375.25 29.41 2010-09-08 21:01:32.000 251 33286.21 288.91 2375.21 29.41 2010-09-08 21:01:33.000 251 33286.15 288.92 2375.15 29.41 2010-09-08 21:01:34.000 251 33286.11 288.91 2375.16 29.41 2010-09-08 21:01:35.000 251 33286.27 288.93 2375.16 29.41 2010-09-08 21:01:36.000 251 33286.22 288.95 2375.22 29.41 2010-09-08 21:01:37.000 251 33286.25 288.94 2375.22 29.41 2010-09-08 21:01:38.000 251 33286.31 288.90 2375.22 29.41 2010-09-08 21:01:39.000 251 33286.28 288.92 2375.19 29.41 2010-09-08 21:01:40.000 251 33286.33 288.95 2375.22 29.41 2010-09-08 21:01:41.000 251 33286.29 288.93 2375.18 29.41 2010-09-08 21:01:42.000 251 33286.47 288.89 2375.23 29.41 2010-09-08 21:01:43.000 251 33286.36 288.88 2375.22 29.41 2010-09-08 21:01:44.000 251 33286.42 288.92 2375.20 29.41 2010-09-08 21:01:45.000 251 33286.54 288.95 2375.14 29.41 2010-09-08 21:01:46.000 251 33286.52 288.96 2375.13 29.41 2010-09-08 21:01:47.000 251 33286.47 288.90 2375.07 29.41 2010-09-08 21:01:48.000 251 33286.49 288.91 2375.18 29.41 2010-09-08 21:01:49.000 251 33286.50 288.88 2375.17 29.41 2010-09-08 21:01:50.000 251 33286.56 288.97 2375.08 29.41 2010-09-08 21:01:51.000 251 33286.67 288.95 2375.18 29.41 2010-09-08 21:01:52.000 251 33286.72 288.97 2375.17 29.41 2010-09-08 21:01:53.000 251 33286.67 288.98 2375.20 29.41 2010-09-08 21:01:54.000 251 33286.72 288.94 2375.08 29.41 2010-09-08 21:01:55.000 251 33286.68 288.92 2375.10 29.41 2010-09-08 21:01:56.000 251 33286.75 288.95 2375.10 29.41 2010-09-08 21:01:57.000 251 33286.80 288.95 2375.10 29.41 2010-09-08 21:01:58.000 251 33286.77 288.96 2375.13 29.41 2010-09-08 21:01:59.000 251 33286.84 288.96 2375.02 29.41 2010-09-08 21:02:00.000 251 33286.87 288.90 2375.13 29.41 2010-09-08 21:02:01.000 251 33286.81 288.89 2375.14 29.41 2010-09-08 21:02:02.000 251 33286.91 288.94 2375.08 29.41 2010-09-08 21:02:03.000 251 33286.87 288.96 2375.06 29.41 2010-09-08 21:02:04.000 251 33286.83 288.95 2375.16 29.41 2010-09-08 21:02:05.000 251 33286.86 288.94 2375.10 29.41 2010-09-08 21:02:06.000 251 33286.74 288.98 2375.09 29.41 2010-09-08 21:02:07.000 251 33286.67 288.95 2375.04 29.41 2010-09-08 21:02:08.000 251 33286.68 289.03 2375.08 29.41 2010-09-08 21:02:09.000 251 33286.64 288.99 2375.07 29.41 2010-09-08 21:02:10.000 251 33286.64 289.01 2375.07 29.41 2010-09-08 21:02:11.000 251 33286.60 289.06 2375.00 29.41 2010-09-08 21:02:12.000 251 33286.52 289.08 2375.15 29.41 2010-09-08 21:02:13.000 251 33286.39 289.09 2375.09 29.41 2010-09-08 21:02:14.000 251 33286.38 289.06 2375.03 29.41 2010-09-08 21:02:15.000 251 33286.29 289.11 2375.16 29.41 2010-09-08 21:02:16.000 251 33286.26 289.09 2375.10 29.41 2010-09-08 21:02:17.000 251 33286.25 289.03 2375.16 29.41 2010-09-08 21:02:18.000 251 33286.21 289.14 2375.11 29.41 2010-09-08 21:02:19.000 251 33286.16 289.10 2375.15 29.41 2010-09-08 21:02:20.000 251 33286.16 289.10 2375.11 29.41 2010-09-08 21:02:21.000 251 33286.15 289.19 2375.11 29.41 2010-09-08 21:02:22.000 251 33286.04 289.11 2375.24 29.41 2010-09-08 21:02:23.000 251 33286.08 289.19 2375.19 29.41 2010-09-08 21:02:24.000 251 33285.96 289.19 2375.23 29.41 2010-09-08 21:02:25.000 251 33286.00 289.13 2375.29 29.41 2010-09-08 21:02:26.000 251 33285.98 289.13 2375.33 29.41 2010-09-08 21:02:27.000 251 33285.93 289.19 2375.23 29.41 2010-09-08 21:02:28.000 251 33285.97 289.14 2375.29 29.41 2010-09-08 21:02:29.000 251 33285.96 289.15 2375.36 29.41 2010-09-08 21:02:30.000 251 33285.97 289.12 2375.30 29.41 2010-09-08 21:02:31.000 251 33285.92 289.09 2375.28 29.41 2010-09-08 21:02:32.000 251 33286.00 289.15 2375.28 29.41 2010-09-08 21:02:33.000 251 33285.97 289.09 2375.41 29.41 2010-09-08 21:02:34.000 251 33286.02 289.08 2375.35 29.41 2010-09-08 21:02:35.000 251 33285.93 289.03 2375.36 29.41 2010-09-08 21:02:36.000 251 33286.02 289.06 2375.35 29.41 2010-09-08 21:02:37.000 251 33285.97 289.05 2375.36 29.41 2010-09-08 21:02:38.000 251 33286.06 289.05 2375.30 29.41 2010-09-08 21:02:39.000 251 33286.06 288.99 2375.35 29.41 2010-09-08 21:02:40.000 251 33286.02 289.05 2375.43 29.41 2010-09-08 21:02:41.000 251 33286.14 289.00 2375.39 29.41 2010-09-08 21:02:42.000 251 33286.06 289.02 2375.36 29.41 2010-09-08 21:02:43.000 251 33286.11 288.97 2375.33 29.41 2010-09-08 21:02:44.000 251 33286.13 288.92 2375.38 29.41 2010-09-08 21:02:45.000 251 33286.23 288.94 2375.34 29.41 2010-09-08 21:02:46.000 251 33286.27 288.95 2375.32 29.41 2010-09-08 21:02:47.000 251 33286.36 288.95 2375.42 29.41 2010-09-08 21:02:48.000 251 33286.31 288.92 2375.30 29.41 2010-09-08 21:02:49.000 251 33286.36 288.94 2375.36 29.41 2010-09-08 21:02:50.000 251 33286.39 288.92 2375.39 29.41 2010-09-08 21:02:51.000 251 33286.46 288.92 2375.27 29.41 2010-09-08 21:02:52.000 251 33286.44 288.91 2375.33 29.41 2010-09-08 21:02:53.000 251 33286.54 288.91 2375.36 29.41 2010-09-08 21:02:54.000 251 33286.62 288.91 2375.32 29.41 2010-09-08 21:02:55.000 251 33286.56 288.90 2375.27 29.41 2010-09-08 21:02:56.000 251 33286.59 288.90 2375.24 29.41 2010-09-08 21:02:57.000 251 33286.65 288.92 2375.24 29.41 2010-09-08 21:02:58.000 251 33286.62 288.93 2375.22 29.41 2010-09-08 21:02:59.000 251 33286.59 288.90 2375.32 29.41 2010-09-08 21:03:00.000 251 33286.72 288.87 2375.26 29.41 2010-09-08 21:03:01.000 251 33286.65 288.88 2375.18 29.41 2010-09-08 21:03:02.000 251 33286.79 288.98 2375.24 29.41 2010-09-08 21:03:03.000 251 33286.79 288.97 2375.22 29.41 2010-09-08 21:03:04.000 251 33286.77 288.96 2375.28 29.41 2010-09-08 21:03:05.000 251 33286.81 288.98 2375.23 29.41 2010-09-08 21:03:06.000 251 33286.82 288.96 2375.14 29.41 2010-09-08 21:03:07.000 251 33286.87 288.95 2375.20 29.41 2010-09-08 21:03:08.000 251 33286.76 288.98 2375.23 29.41 2010-09-08 21:03:09.000 251 33286.79 289.01 2375.15 29.41 2010-09-08 21:03:10.000 251 33286.78 289.00 2375.12 29.41 2010-09-08 21:03:11.000 251 33286.86 289.00 2375.18 29.41 2010-09-08 21:03:12.000 251 33286.78 289.02 2375.16 29.41 2010-09-08 21:03:13.000 251 33286.84 289.01 2375.18 29.41 2010-09-08 21:03:14.000 251 33286.78 289.01 2375.11 29.41 2010-09-08 21:03:15.000 251 33286.82 289.01 2375.15 29.41 2010-09-08 21:03:16.000 251 33286.86 288.96 2375.16 29.41 2010-09-08 21:03:17.000 251 33286.84 288.97 2375.10 29.41 2010-09-08 21:03:18.000 251 33286.82 289.03 2375.16 29.41 2010-09-08 21:03:19.000 251 33286.79 289.07 2375.15 29.41 2010-09-08 21:03:20.000 251 33286.83 289.07 2375.07 29.41 2010-09-08 21:03:21.000 251 33286.84 289.07 2375.16 29.41 2010-09-08 21:03:22.000 251 33286.82 289.05 2375.20 29.41 2010-09-08 21:03:23.000 251 33286.74 289.11 2375.15 29.41 2010-09-08 21:03:24.000 251 33286.74 289.09 2375.14 29.41 2010-09-08 21:03:25.000 251 33286.80 289.06 2375.13 29.41 2010-09-08 21:03:26.000 251 33286.80 289.08 2375.16 29.41 2010-09-08 21:03:27.000 251 33286.67 289.11 2375.08 29.41 2010-09-08 21:03:28.000 251 33286.69 289.10 2375.15 29.41 2010-09-08 21:03:29.000 251 33286.70 289.13 2375.08 29.41 2010-09-08 21:03:30.000 251 33286.70 289.16 2375.12 29.41 2010-09-08 21:03:31.000 251 33286.67 289.14 2375.12 29.41 2010-09-08 21:03:32.000 251 33286.66 289.16 2375.13 29.41 2010-09-08 21:03:33.000 251 33286.59 289.21 2375.19 29.41 2010-09-08 21:03:34.000 251 33286.57 289.15 2375.18 29.41 2010-09-08 21:03:35.000 251 33286.55 289.17 2375.17 29.41 2010-09-08 21:03:36.000 251 33286.56 289.17 2375.25 29.41 2010-09-08 21:03:37.000 251 33286.52 289.19 2375.22 29.41 2010-09-08 21:03:38.000 251 33286.49 289.24 2375.26 29.41 2010-09-08 21:03:39.000 251 33286.49 289.22 2375.23 29.41 2010-09-08 21:03:40.000 251 33286.45 289.21 2375.26 29.41 2010-09-08 21:03:41.000 251 33286.33 289.20 2375.24 29.42 2010-09-08 21:03:42.000 251 33286.55 289.28 2375.22 29.41 2010-09-08 21:03:43.000 251 33286.45 289.22 2375.22 29.41 2010-09-08 21:03:44.000 251 33286.34 289.18 2375.30 29.41 2010-09-08 21:03:45.000 251 33286.34 289.26 2375.28 29.42 2010-09-08 21:03:46.000 251 33286.36 289.21 2375.20 29.42 2010-09-08 21:03:47.000 251 33286.31 289.25 2375.28 29.41 2010-09-08 21:03:48.000 251 33286.25 289.22 2375.33 29.41 2010-09-08 21:03:49.000 251 33286.34 289.25 2375.35 29.42 2010-09-08 21:03:50.000 251 33286.33 289.19 2375.32 29.42 2010-09-08 21:03:51.000 251 33286.36 289.25 2375.34 29.42 2010-09-08 21:03:52.000 251 33286.24 289.22 2375.36 29.42 2010-09-08 21:03:53.000 251 33286.43 289.13 2375.42 29.42 2010-09-08 21:03:54.000 251 33286.42 289.15 2375.39 29.42 2010-09-08 21:03:55.000 251 33286.35 289.18 2375.35 29.42 2010-09-08 21:03:56.000 251 33286.43 289.16 2375.36 29.42 2010-09-08 21:03:57.000 251 33286.37 289.20 2375.49 29.42 2010-09-08 21:03:58.000 251 33286.37 289.21 2375.38 29.42 2010-09-08 21:03:59.000 251 33286.35 289.14 2375.40 29.42 2010-09-08 21:04:00.000 251 33286.46 289.20 2375.38 29.42 2010-09-08 21:04:01.000 251 33286.33 289.14 2375.43 29.42 2010-09-08 21:04:02.000 251 33286.38 289.15 2375.35 29.42 2010-09-08 21:04:03.000 251 33286.48 289.12 2375.39 29.42 2010-09-08 21:04:04.000 251 33286.48 289.14 2375.44 29.42 2010-09-08 21:04:05.000 251 33286.37 289.17 2375.39 29.42 2010-09-08 21:04:06.000 251 33286.52 289.21 2375.43 29.42 2010-09-08 21:04:07.000 251 33286.53 289.09 2375.42 29.42 2010-09-08 21:04:08.000 251 33286.52 289.10 2375.43 29.42 2010-09-08 21:04:09.000 251 33286.53 289.07 2375.45 29.42 2010-09-08 21:04:10.000 251 33286.54 289.07 2375.35 29.42 2010-09-08 21:04:11.000 251 33286.59 289.07 2375.39 29.42 2010-09-08 21:04:12.000 251 33286.67 289.10 2375.33 29.42 2010-09-08 21:04:13.000 251 33286.64 289.12 2375.38 29.42 2010-09-08 21:04:14.000 251 33286.62 289.10 2375.35 29.42 2010-09-08 21:04:15.000 251 33286.68 289.06 2375.30 29.42 2010-09-08 21:04:16.000 251 33286.72 289.07 2375.30 29.42 2010-09-08 21:04:17.000 251 33286.72 289.10 2375.34 29.42 2010-09-08 21:04:18.000 251 33286.73 289.08 2375.38 29.42 2010-09-08 21:04:19.000 251 33286.69 289.16 2375.22 29.42 2010-09-08 21:04:20.000 251 33286.75 289.18 2375.19 29.42 2010-09-08 21:04:21.000 251 33286.73 289.13 2375.30 29.42 2010-09-08 21:04:22.000 251 33286.58 289.12 2375.43 29.42 2010-09-08 21:04:23.000 251 33286.74 289.14 2375.33 29.42 2010-09-08 21:04:24.000 251 33286.68 289.15 2375.26 29.42 2010-09-08 21:04:25.000 251 33286.71 289.15 2375.28 29.42 2010-09-08 21:04:26.000 251 33286.74 289.15 2375.22 29.42 2010-09-08 21:04:27.000 251 33286.81 289.17 2375.25 29.42 2010-09-08 21:04:28.000 251 33286.74 289.15 2375.22 29.42 2010-09-08 21:04:29.000 251 33286.79 289.15 2375.37 29.42 2010-09-08 21:04:30.000 251 33286.80 289.17 2375.28 29.42 2010-09-08 21:04:31.000 251 33286.78 289.18 2375.26 29.42 2010-09-08 21:04:32.000 251 33286.81 289.17 2375.22 29.42 2010-09-08 21:04:33.000 251 33286.74 289.22 2375.26 29.42 2010-09-08 21:04:34.000 251 33286.76 289.18 2375.20 29.42 2010-09-08 21:04:35.000 251 33286.75 289.21 2375.29 29.42 2010-09-08 21:04:36.000 251 33286.86 289.25 2375.22 29.42 2010-09-08 21:04:37.000 251 33286.73 289.21 2375.30 29.42 2010-09-08 21:04:38.000 251 33286.77 289.20 2375.28 29.42 2010-09-08 21:04:39.000 251 33286.81 289.21 2375.24 29.42 2010-09-08 21:04:40.000 251 33286.72 289.26 2375.25 29.42 2010-09-08 21:04:41.000 251 33286.85 289.24 2375.21 29.42 2010-09-08 21:04:42.000 251 33286.72 289.25 2375.36 29.42 2010-09-08 21:04:43.000 251 33286.69 289.23 2375.35 29.42 2010-09-08 21:04:44.000 251 33286.72 289.23 2375.35 29.42 2010-09-08 21:04:45.000 251 33286.77 289.27 2375.29 29.42 2010-09-08 21:04:46.000 251 33286.74 289.28 2375.30 29.42 2010-09-08 21:04:47.000 251 33286.67 289.22 2375.32 29.42 2010-09-08 21:04:48.000 251 33286.83 289.24 2375.34 29.42 2010-09-08 21:04:49.000 251 33286.71 289.26 2375.37 29.42 2010-09-08 21:04:50.000 251 33286.72 289.26 2375.33 29.42 2010-09-08 21:04:51.000 251 33286.82 289.27 2375.37 29.42 2010-09-08 21:04:52.000 251 33286.72 289.26 2375.22 29.42 2010-09-08 21:04:53.000 251 33286.81 289.26 2375.33 29.42 2010-09-08 21:04:54.000 251 33286.69 289.30 2375.38 29.42 2010-09-08 21:04:55.000 251 33286.78 289.25 2375.28 29.42 2010-09-08 21:04:56.000 251 33286.75 289.26 2375.30 29.42 2010-09-08 21:04:57.000 251 33286.74 289.28 2375.35 29.42 2010-09-08 21:04:58.000 251 33286.77 289.25 2375.28 29.42 2010-09-08 21:04:59.000 251 33286.77 289.32 2375.36 29.42 2010-09-08 21:05:00.000 251 33286.80 289.33 2375.36 29.42 2010-09-08 21:05:01.000 251 33286.75 289.28 2375.32 29.42 2010-09-08 21:05:02.000 251 33286.77 289.28 2375.32 29.42 2010-09-08 21:05:03.000 251 33286.72 289.32 2375.37 29.42 2010-09-08 21:05:04.000 251 33286.79 289.34 2375.28 29.42 2010-09-08 21:05:05.000 251 33286.80 289.27 2375.34 29.42 2010-09-08 21:05:06.000 251 33286.80 289.27 2375.39 29.42 2010-09-08 21:05:07.000 251 33286.82 289.30 2375.29 29.42 2010-09-08 21:05:08.000 251 33286.79 289.28 2375.29 29.42 2010-09-08 21:05:09.000 251 33286.78 289.30 2375.33 29.42 2010-09-08 21:05:10.000 251 33286.89 289.31 2375.45 29.42 2010-09-08 21:05:11.000 251 33286.77 289.34 2375.34 29.42 2010-09-08 21:05:12.000 251 33286.77 289.35 2375.37 29.42 2010-09-08 21:05:13.000 251 33286.77 289.32 2375.36 29.42 2010-09-08 21:05:14.000 251 33286.76 289.33 2375.30 29.42 2010-09-08 21:05:15.000 251 33286.77 289.32 2375.31 29.42 2010-09-08 21:05:16.000 251 33286.77 289.29 2375.31 29.42 2010-09-08 21:05:17.000 251 33286.81 289.33 2375.29 29.42 2010-09-08 21:05:18.000 251 33286.77 289.31 2375.38 29.42 2010-09-08 21:05:19.000 251 33286.76 289.36 2375.31 29.42 2010-09-08 21:05:20.000 251 33286.72 289.31 2375.32 29.42 2010-09-08 21:05:21.000 251 33286.74 289.39 2375.31 29.42 2010-09-08 21:05:22.000 251 33286.81 289.36 2375.37 29.42 2010-09-08 21:05:23.000 251 33286.92 289.36 2375.38 29.42 2010-09-08 21:05:24.000 251 33286.78 289.33 2375.30 29.42 2010-09-08 21:05:25.000 251 33286.87 289.37 2375.34 29.42 2010-09-08 21:05:26.000 251 33286.76 289.34 2375.37 29.42 2010-09-08 21:05:27.000 251 33286.83 289.32 2375.38 29.42 2010-09-08 21:05:28.000 251 33286.84 289.33 2375.32 29.42 2010-09-08 21:05:29.000 251 33286.84 289.35 2375.39 29.42 2010-09-08 21:05:30.000 251 33286.78 289.34 2375.37 29.42 2010-09-08 21:05:31.000 251 33286.74 289.30 2375.32 29.42 2010-09-08 21:05:32.000 251 33286.72 289.32 2375.28 29.42 2010-09-08 21:05:33.000 251 33286.67 289.32 2375.29 29.42 2010-09-08 21:05:34.000 251 33286.74 289.36 2375.36 29.42 2010-09-08 21:05:35.000 251 33286.77 289.34 2375.34 29.42 2010-09-08 21:05:36.000 251 33286.81 289.33 2375.36 29.42 2010-09-08 21:05:37.000 251 33286.81 289.36 2375.40 29.42 2010-09-08 21:05:38.000 251 33286.79 289.36 2375.42 29.42 2010-09-08 21:05:39.000 251 33286.76 289.32 2375.38 29.42 2010-09-08 21:05:40.000 251 33286.80 289.35 2375.42 29.42 2010-09-08 21:05:41.000 251 33286.84 289.36 2375.41 29.42 2010-09-08 21:05:42.000 251 33286.77 289.39 2375.43 29.42 2010-09-08 21:05:43.000 251 33286.82 289.39 2375.38 29.42 2010-09-08 21:05:44.000 251 33286.76 289.38 2375.34 29.42 2010-09-08 21:05:45.000 251 33286.84 289.35 2375.34 29.42 2010-09-08 21:05:46.000 251 33286.83 289.38 2375.30 29.42 2010-09-08 21:05:47.000 251 33286.81 289.39 2375.35 29.42 2010-09-08 21:05:48.000 251 33286.70 289.40 2375.38 29.42 2010-09-08 21:05:49.000 251 33286.84 289.36 2375.33 29.42 2010-09-08 21:05:50.000 251 33286.77 289.37 2375.32 29.42 2010-09-08 21:05:51.000 251 33286.81 289.40 2375.43 29.42 2010-09-08 21:05:52.000 251 33286.83 289.36 2375.35 29.42 2010-09-08 21:05:53.000 251 33286.79 289.40 2375.35 29.42 2010-09-08 21:05:54.000 251 33286.74 289.44 2375.33 29.42 2010-09-08 21:05:55.000 251 33286.87 289.39 2375.35 29.42 2010-09-08 21:05:56.000 251 33286.81 289.36 2375.32 29.42 2010-09-08 21:05:57.000 251 33286.79 289.39 2375.39 29.42 2010-09-08 21:05:58.000 251 33286.81 289.28 2375.37 29.42 2010-09-08 21:05:59.000 251 33286.82 289.33 2375.36 29.42 2010-09-08 21:06:00.000 251 33286.84 289.36 2375.36 29.42 2010-09-08 21:06:01.000 251 33286.84 289.39 2375.44 29.42 2010-09-08 21:06:02.000 251 33286.79 289.41 2375.46 29.42 2010-09-08 21:06:03.000 251 33286.80 289.38 2375.43 29.42 2010-09-08 21:06:04.000 251 33286.84 289.41 2375.38 29.42 2010-09-08 21:06:05.000 251 33286.84 289.40 2375.35 29.42 2010-09-08 21:06:06.000 251 33286.89 289.42 2375.53 29.42 2010-09-08 21:06:07.000 251 33286.86 289.39 2375.41 29.42 2010-09-08 21:06:08.000 251 33286.81 289.40 2375.30 29.42 2010-09-08 21:06:09.000 251 33286.83 289.39 2375.38 29.42 2010-09-08 21:06:10.000 251 33286.83 289.41 2375.39 29.42 2010-09-08 21:06:11.000 251 33286.77 289.39 2375.43 29.42 2010-09-08 21:06:12.000 251 33286.82 289.40 2375.35 29.42 2010-09-08 21:06:13.000 251 33286.83 289.43 2375.31 29.42 2010-09-08 21:06:14.000 251 33286.84 289.43 2375.30 29.42 2010-09-08 21:06:15.000 251 33286.77 289.40 2375.42 29.42 2010-09-08 21:06:16.000 251 33286.81 289.45 2375.39 29.42 2010-09-08 21:06:17.000 251 33286.77 289.48 2375.42 29.42 2010-09-08 21:06:18.000 251 33286.78 289.44 2375.35 29.42 2010-09-08 21:06:19.000 251 33286.88 289.47 2375.37 29.42 2010-09-08 21:06:20.000 251 33286.83 289.44 2375.41 29.42 2010-09-08 21:06:21.000 251 33286.81 289.41 2375.36 29.42 2010-09-08 21:06:22.000 251 33286.86 289.42 2375.35 29.42 2010-09-08 21:06:23.000 251 33286.89 289.46 2375.29 29.42 2010-09-08 21:06:24.000 251 33286.77 289.44 2375.38 29.42 2010-09-08 21:06:25.000 251 33286.89 289.42 2375.33 29.42 2010-09-08 21:06:26.000 251 33286.84 289.46 2375.33 29.42 2010-09-08 21:06:27.000 251 33286.82 289.43 2375.38 29.42 2010-09-08 21:06:28.000 251 33286.80 289.46 2375.42 29.42 2010-09-08 21:06:29.000 251 33286.82 289.46 2375.39 29.42 2010-09-08 21:06:30.000 251 33286.92 289.41 2375.39 29.42 2010-09-08 21:06:31.000 251 33286.87 289.47 2375.31 29.42 2010-09-08 21:06:32.000 251 33286.81 289.49 2375.43 29.42 2010-09-08 21:06:33.000 251 33286.89 289.48 2375.38 29.42 2010-09-08 21:06:34.000 251 33286.79 289.49 2375.43 29.42 2010-09-08 21:06:35.000 251 33286.80 289.44 2375.36 29.42 2010-09-08 21:06:36.000 251 33286.75 289.43 2375.41 29.42 2010-09-08 21:06:37.000 251 33286.97 289.45 2375.47 29.42 2010-09-08 21:06:38.000 251 33286.79 289.42 2375.47 29.42 2010-09-08 21:06:39.000 251 33286.80 289.53 2375.36 29.42 2010-09-08 21:06:40.000 251 33286.89 289.44 2375.44 29.42 2010-09-08 21:06:41.000 251 33286.89 289.46 2375.42 29.42 2010-09-08 21:06:42.000 251 33286.84 289.50 2375.41 29.42 2010-09-08 21:06:43.000 251 33286.89 289.51 2375.38 29.42 2010-09-08 21:06:44.000 251 33286.87 289.49 2375.47 29.42 2010-09-08 21:06:45.000 251 33286.94 289.46 2375.42 29.42 2010-09-08 21:06:46.000 251 33286.83 289.52 2375.42 29.42 2010-09-08 21:06:47.000 251 33286.84 289.53 2375.46 29.42 2010-09-08 21:06:48.000 251 33286.92 289.48 2375.42 29.42 2010-09-08 21:06:49.000 251 33286.87 289.49 2375.44 29.42 2010-09-08 21:06:50.000 251 33286.93 289.50 2375.41 29.42 2010-09-08 21:06:51.000 251 33286.90 289.48 2375.43 29.42 2010-09-08 21:06:52.000 251 33286.94 289.48 2375.35 29.42 2010-09-08 21:06:53.000 251 33286.79 289.51 2375.38 29.42 2010-09-08 21:06:54.000 251 33286.95 289.51 2375.48 29.42 2010-09-08 21:06:55.000 251 33286.87 289.51 2375.45 29.42 2010-09-08 21:06:56.000 251 33286.89 289.49 2375.42 29.42 2010-09-08 21:06:57.000 251 33286.92 289.52 2375.42 29.42 2010-09-08 21:06:58.000 251 33286.93 289.52 2375.41 29.42 2010-09-08 21:06:59.000 251 33287.03 289.49 2375.48 29.42 2010-09-08 21:07:00.000 251 33286.95 289.52 2375.41 29.42 2010-09-08 21:07:01.000 251 33286.94 289.44 2375.36 29.42 2010-09-08 21:07:02.000 251 33286.94 289.45 2375.35 29.42 2010-09-08 21:07:03.000 251 33286.89 289.53 2375.41 29.42 2010-09-08 21:07:04.000 251 33286.93 289.49 2375.31 29.42 2010-09-08 21:07:05.000 251 33286.93 289.48 2375.43 29.42 2010-09-08 21:07:06.000 251 33287.02 289.53 2375.36 29.42 2010-09-08 21:07:07.000 251 33287.03 289.49 2375.43 29.42 2010-09-08 21:07:08.000 251 33286.93 289.49 2375.38 29.42 2010-09-08 21:07:09.000 251 33286.92 289.52 2375.42 29.42 2010-09-08 21:07:10.000 251 33286.97 289.53 2375.45 29.42 2010-09-08 21:07:11.000 251 33286.85 289.57 2375.38 29.42 2010-09-08 21:07:12.000 251 33286.97 289.54 2375.46 29.42 2010-09-08 21:07:13.000 251 33287.00 289.56 2375.49 29.42 2010-09-08 21:07:14.000 251 33286.96 289.52 2375.50 29.42 2010-09-08 21:07:15.000 251 33286.89 289.51 2375.49 29.42 2010-09-08 21:07:16.000 251 33286.86 289.53 2375.47 29.42 2010-09-08 21:07:17.000 251 33286.78 289.56 2375.41 29.42 2010-09-08 21:07:18.000 251 33287.04 289.51 2375.42 29.42 2010-09-08 21:07:19.000 251 33286.96 289.54 2375.49 29.42 2010-09-08 21:07:20.000 251 33286.90 289.57 2375.45 29.42 2010-09-08 21:07:21.000 251 33286.89 289.52 2375.42 29.42 2010-09-08 21:07:22.000 251 33286.98 289.52 2375.41 29.42 2010-09-08 21:07:23.000 251 33286.85 289.52 2375.40 29.42 2010-09-08 21:07:24.000 251 33286.81 289.54 2375.49 29.42 2010-09-08 21:07:25.000 251 33287.04 289.57 2375.54 29.42 2010-09-08 21:07:26.000 251 33286.91 289.54 2375.42 29.42 2010-09-08 21:07:27.000 251 33286.84 289.60 2375.53 29.42 2010-09-08 21:07:28.000 251 33286.91 289.52 2375.36 29.42 2010-09-08 21:07:29.000 251 33286.83 289.49 2375.41 29.42 2010-09-08 21:07:30.000 251 33286.97 289.55 2375.47 29.42 2010-09-08 21:07:31.000 251 33286.89 289.55 2375.42 29.42 2010-09-08 21:07:32.000 251 33286.92 289.53 2375.39 29.42 2010-09-08 21:07:33.000 251 33286.90 289.58 2375.38 29.42 2010-09-08 21:07:34.000 251 33286.83 289.51 2375.39 29.42 2010-09-08 21:07:35.000 251 33286.84 289.57 2375.48 29.42 2010-09-08 21:07:36.000 251 33286.79 289.58 2375.48 29.42 2010-09-08 21:07:37.000 251 33286.92 289.50 2375.51 29.42 2010-09-08 21:07:38.000 251 33286.83 289.50 2375.47 29.42 2010-09-08 21:07:39.000 251 33286.81 289.56 2375.47 29.42 2010-09-08 21:07:40.000 251 33286.90 289.55 2375.38 29.42 2010-09-08 21:07:41.000 251 33286.87 289.53 2375.51 29.42 2010-09-08 21:07:42.000 251 33286.89 289.56 2375.39 29.42 2010-09-08 21:07:43.000 251 33286.84 289.59 2375.32 29.42 2010-09-08 21:07:44.000 251 33286.83 289.63 2375.41 29.42 2010-09-08 21:07:45.000 251 33286.81 289.55 2375.49 29.42 2010-09-08 21:07:46.000 251 33286.81 289.51 2375.47 29.42 2010-09-08 21:07:47.000 251 33286.79 289.55 2375.50 29.42 2010-09-08 21:07:48.000 251 33286.85 289.56 2375.53 29.42 2010-09-08 21:07:49.000 251 33286.76 289.55 2375.52 29.42 2010-09-08 21:07:50.000 251 33286.79 289.57 2375.48 29.42 2010-09-08 21:07:51.000 251 33286.84 289.58 2375.47 29.42 2010-09-08 21:07:52.000 251 33286.79 289.57 2375.53 29.42 2010-09-08 21:07:53.000 251 33286.81 289.56 2375.53 29.42 2010-09-08 21:07:54.000 251 33286.75 289.60 2375.49 29.42 2010-09-08 21:07:55.000 251 33286.79 289.56 2375.52 29.42 2010-09-08 21:07:56.000 251 33286.84 289.56 2375.45 29.42 2010-09-08 21:07:57.000 251 33286.75 289.58 2375.42 29.42 2010-09-08 21:07:58.000 251 33286.75 289.54 2375.48 29.42 2010-09-08 21:07:59.000 251 33286.77 289.58 2375.48 29.42 2010-09-08 21:08:00.000 251 33286.81 289.60 2375.44 29.42 2010-09-08 21:08:01.000 251 33286.76 289.61 2375.47 29.42 2010-09-08 21:08:02.000 251 33286.81 289.61 2375.45 29.42 2010-09-08 21:08:03.000 251 33286.81 289.57 2375.54 29.42 2010-09-08 21:08:04.000 251 33286.83 289.55 2375.47 29.42 2010-09-08 21:08:05.000 251 33286.87 289.57 2375.45 29.42 2010-09-08 21:08:06.000 251 33286.79 289.53 2375.46 29.42 2010-09-08 21:08:07.000 251 33286.84 289.55 2375.56 29.42 2010-09-08 21:08:08.000 251 33286.83 289.57 2375.55 29.42 2010-09-08 21:08:09.000 251 33286.77 289.58 2375.42 29.42 2010-09-08 21:08:10.000 251 33286.88 289.53 2375.45 29.42 2010-09-08 21:08:11.000 251 33286.75 289.60 2375.42 29.42 2010-09-08 21:08:12.000 251 33286.76 289.56 2375.38 29.42 2010-09-08 21:08:13.000 251 33286.81 289.59 2375.39 29.42 2010-09-08 21:08:14.000 251 33286.80 289.57 2375.38 29.42 2010-09-08 21:08:15.000 251 33286.86 289.58 2375.42 29.42 2010-09-08 21:08:16.000 251 33286.83 289.56 2375.39 29.42 2010-09-08 21:08:17.000 251 33286.78 289.59 2375.50 29.42 2010-09-08 21:08:18.000 251 33286.89 289.57 2375.48 29.42 2010-09-08 21:08:19.000 251 33286.84 289.56 2375.46 29.42 2010-09-08 21:08:20.000 251 33286.83 289.54 2375.48 29.42 2010-09-08 21:08:21.000 251 33286.86 289.53 2375.42 29.42 2010-09-08 21:08:22.000 251 33286.74 289.55 2375.42 29.42 2010-09-08 21:08:23.000 251 33286.87 289.56 2375.53 29.42 2010-09-08 21:08:24.000 251 33286.76 289.57 2375.61 29.42 2010-09-08 21:08:25.000 251 33286.85 289.51 2375.38 29.42 2010-09-08 21:08:26.000 251 33286.81 289.55 2375.41 29.42 2010-09-08 21:08:27.000 251 33286.79 289.54 2375.36 29.42 2010-09-08 21:08:28.000 251 33286.88 289.53 2375.46 29.42 2010-09-08 21:08:29.000 251 33286.81 289.58 2375.43 29.42 2010-09-08 21:08:30.000 251 33286.82 289.59 2375.38 29.42 2010-09-08 21:08:31.000 251 33286.80 289.53 2375.47 29.42 2010-09-08 21:08:32.000 251 33286.86 289.54 2375.45 29.42 2010-09-08 21:08:33.000 251 33286.76 289.55 2375.58 29.42 2010-09-08 21:08:34.000 251 33286.80 289.56 2375.48 29.42 2010-09-08 21:08:35.000 251 33286.80 289.55 2375.53 29.42 2010-09-08 21:08:36.000 251 33286.82 289.57 2375.47 29.42 2010-09-08 21:08:37.000 251 33286.73 289.61 2375.50 29.42 2010-09-08 21:08:38.000 251 33286.76 289.61 2375.48 29.42 2010-09-08 21:08:39.000 251 33286.83 289.56 2375.46 29.42 2010-09-08 21:08:40.000 251 33286.88 289.55 2375.47 29.42 2010-09-08 21:08:41.000 251 33286.88 289.58 2375.43 29.42 2010-09-08 21:08:42.000 251 33286.65 289.56 2375.52 29.42 2010-09-08 21:08:43.000 251 33286.90 289.56 2375.51 29.42 2010-09-08 21:08:44.000 251 33286.81 289.53 2375.54 29.42 2010-09-08 21:08:45.000 251 33286.86 289.57 2375.45 29.42 2010-09-08 21:08:46.000 251 33286.79 289.55 2375.44 29.42 2010-09-08 21:08:47.000 251 33286.86 289.56 2375.48 29.42 2010-09-08 21:08:48.000 251 33286.80 289.50 2375.43 29.42 2010-09-08 21:08:49.000 251 33286.86 289.51 2375.43 29.42 2010-09-08 21:08:50.000 251 33286.69 289.54 2375.36 29.42 2010-09-08 21:08:51.000 251 33286.77 289.57 2375.45 29.42 2010-09-08 21:08:52.000 251 33286.75 289.51 2375.48 29.42 2010-09-08 21:08:53.000 251 33286.72 289.59 2375.41 29.42 2010-09-08 21:08:54.000 251 33286.89 289.55 2375.35 29.42 2010-09-08 21:08:55.000 251 33286.81 289.56 2375.33 29.42 2010-09-08 21:08:56.000 251 33286.83 289.53 2375.39 29.42 2010-09-08 21:08:57.000 251 33286.86 289.55 2375.48 29.42 2010-09-08 21:08:58.000 251 33286.86 289.56 2375.44 29.42 2010-09-08 21:08:59.000 251 33286.71 289.52 2375.49 29.42 2010-09-08 21:09:00.000 251 33286.92 289.55 2375.45 29.42 2010-09-08 21:09:01.000 251 33286.84 289.57 2375.43 29.42 2010-09-08 21:09:02.000 251 33286.77 289.56 2375.39 29.42 2010-09-08 21:09:03.000 251 33286.72 289.54 2375.41 29.42 2010-09-08 21:09:04.000 251 33286.84 289.51 2375.44 29.42 2010-09-08 21:09:05.000 251 33286.79 289.52 2375.26 29.42 2010-09-08 21:09:06.000 251 33286.88 289.53 2375.37 29.42 2010-09-08 21:09:07.000 251 33286.81 289.54 2375.47 29.42 2010-09-08 21:09:08.000 251 33286.87 289.52 2375.38 29.42 2010-09-08 21:09:09.000 251 33286.84 289.53 2375.39 29.42 2010-09-08 21:09:10.000 251 33286.84 289.56 2375.41 29.42 2010-09-08 21:09:11.000 251 33286.81 289.48 2375.43 29.42 2010-09-08 21:09:12.000 251 33286.84 289.51 2375.46 29.42 2010-09-08 21:09:13.000 251 33286.92 289.54 2375.41 29.42 2010-09-08 21:09:14.000 251 33286.80 289.51 2375.45 29.42 2010-09-08 21:09:15.000 251 33286.83 289.52 2375.48 29.42 2010-09-08 21:09:16.000 251 33286.92 289.58 2375.42 29.42 2010-09-08 21:09:17.000 251 33286.78 289.58 2375.45 29.42 2010-09-08 21:09:18.000 251 33286.84 289.58 2375.48 29.42 2010-09-08 21:09:19.000 251 33286.78 289.53 2375.43 29.42 2010-09-08 21:09:20.000 251 33286.85 289.50 2375.45 29.42 2010-09-08 21:09:21.000 251 33286.88 289.56 2375.47 29.42 2010-09-08 21:09:22.000 251 33286.84 289.58 2375.47 29.42 2010-09-08 21:09:23.000 251 33286.92 289.49 2375.38 29.42 2010-09-08 21:09:24.000 251 33286.78 289.59 2375.39 29.42 2010-09-08 21:09:25.000 251 33286.88 289.55 2375.41 29.42 2010-09-08 21:09:26.000 251 33286.89 289.54 2375.38 29.42 2010-09-08 21:09:27.000 251 33286.86 289.57 2375.44 29.42 2010-09-08 21:09:28.000 251 33286.96 289.59 2375.48 29.42 2010-09-08 21:09:29.000 251 33286.95 289.57 2375.43 29.42 2010-09-08 21:09:30.000 251 33286.81 289.57 2375.43 29.42 2010-09-08 21:09:31.000 251 33287.03 289.53 2375.45 29.42 2010-09-08 21:09:32.000 251 33286.95 289.51 2375.47 29.42 2010-09-08 21:09:33.000 251 33286.92 289.55 2375.41 29.42 2010-09-08 21:09:34.000 251 33286.96 289.50 2375.47 29.42 2010-09-08 21:09:35.000 251 33286.97 289.54 2375.41 29.42 2010-09-08 21:09:36.000 251 33286.93 289.56 2375.42 29.42 2010-09-08 21:09:37.000 251 33286.97 289.57 2375.43 29.42 2010-09-08 21:09:38.000 251 33286.89 289.55 2375.45 29.42 2010-09-08 21:09:39.000 251 33287.00 289.55 2375.44 29.42 2010-09-08 21:09:40.000 251 33287.05 289.58 2375.45 29.42 2010-09-08 21:09:41.000 251 33287.04 289.56 2375.46 29.42 2010-09-08 21:09:42.000 251 33287.05 289.59 2375.45 29.42 2010-09-08 21:09:43.000 251 33287.20 289.61 2375.47 29.42 2010-09-08 21:09:44.000 251 33287.15 289.57 2375.41 29.42 2010-09-08 21:09:45.000 251 33287.17 289.60 2375.42 29.42 2010-09-08 21:09:46.000 251 33287.20 289.61 2375.43 29.42 2010-09-08 21:09:47.000 251 33287.15 289.59 2375.41 29.42 2010-09-08 21:09:48.000 251 33287.26 289.62 2375.41 29.42 2010-09-08 21:09:49.000 251 33287.23 289.60 2375.33 29.42 2010-09-08 21:09:50.000 251 33287.21 289.62 2375.41 29.42 2010-09-08 21:09:51.000 251 33287.28 289.56 2375.33 29.42 2010-09-08 21:09:52.000 251 33287.40 289.61 2375.37 29.42 2010-09-08 21:09:53.000 251 33287.48 289.64 2375.33 29.42 2010-09-08 21:09:54.000 251 33287.35 289.61 2375.32 29.42 2010-09-08 21:09:55.000 251 33287.38 289.59 2375.39 29.42 2010-09-08 21:09:56.000 251 33287.45 289.56 2375.36 29.42 2010-09-08 21:09:57.000 251 33287.48 289.62 2375.32 29.42 2010-09-08 21:09:58.000 251 33287.51 289.61 2375.35 29.42 2010-09-08 21:09:59.000 251 33287.50 289.59 2375.34 29.42 2010-09-08 21:10:00.000 251 33287.62 289.64 2375.27 29.42 2010-09-08 21:10:01.000 251 33287.65 289.66 2375.29 29.42 2010-09-08 21:10:02.000 251 33287.64 289.62 2375.29 29.42 2010-09-08 21:10:03.000 251 33287.74 289.63 2375.32 29.42 2010-09-08 21:10:04.000 251 33287.65 289.61 2375.36 29.42 2010-09-08 21:10:05.000 251 33287.64 289.63 2375.21 29.42 2010-09-08 21:10:06.000 251 33287.80 289.68 2375.23 29.42 2010-09-08 21:10:07.000 251 33287.74 289.61 2375.28 29.42 2010-09-08 21:10:08.000 251 33287.74 289.60 2375.28 29.42 2010-09-08 21:10:09.000 251 33287.73 289.63 2375.28 29.42 2010-09-08 21:10:10.000 251 33287.71 289.69 2375.28 29.42 2010-09-08 21:10:11.000 251 33287.71 289.67 2375.18 29.42 2010-09-08 21:10:12.000 251 33287.73 289.67 2375.19 29.42 2010-09-08 21:10:13.000 251 33287.76 289.71 2375.30 29.42 2010-09-08 21:10:14.000 251 33287.77 289.71 2375.23 29.42 2010-09-08 21:10:15.000 251 33287.70 289.69 2375.17 29.42 2010-09-08 21:10:16.000 251 33287.77 289.69 2375.30 29.42 2010-09-08 21:10:17.000 251 33287.71 289.72 2375.18 29.42 2010-09-08 21:10:18.000 251 33287.76 289.77 2375.22 29.42 2010-09-08 21:10:19.000 251 33287.76 289.73 2375.18 29.42 2010-09-08 21:10:20.000 251 33287.73 289.76 2375.23 29.42 2010-09-08 21:10:21.000 251 33287.71 289.73 2375.24 29.42 2010-09-08 21:10:22.000 251 33287.71 289.79 2375.23 29.42 2010-09-08 21:10:23.000 251 33287.71 289.74 2375.20 29.42 2010-09-08 21:10:24.000 251 33287.74 289.81 2375.22 29.42 2010-09-08 21:10:25.000 251 33287.61 289.80 2375.28 29.42 2010-09-08 21:10:26.000 251 33287.74 289.80 2375.33 29.42 2010-09-08 21:10:27.000 251 33287.65 289.81 2375.22 29.42 2010-09-08 21:10:28.000 251 33287.60 289.82 2375.32 29.42 2010-09-08 21:10:29.000 251 33287.55 289.81 2375.33 29.42 2010-09-08 21:10:30.000 251 33287.61 289.87 2375.24 29.42 2010-09-08 21:10:31.000 251 33287.65 289.88 2375.29 29.42 2010-09-08 21:10:32.000 251 33287.54 289.87 2375.32 29.42 2010-09-08 21:10:33.000 251 33287.62 289.88 2375.29 29.42 2010-09-08 21:10:34.000 251 33287.51 289.88 2375.26 29.42 2010-09-08 21:10:35.000 251 33287.53 289.91 2375.45 29.42 2010-09-08 21:10:36.000 251 33287.53 289.86 2375.35 29.42 2010-09-08 21:10:37.000 251 33287.50 289.88 2375.28 29.42 2010-09-08 21:10:38.000 251 33287.50 289.83 2375.39 29.42 2010-09-08 21:10:39.000 251 33287.47 289.82 2375.34 29.42 2010-09-08 21:10:40.000 251 33287.57 289.83 2375.45 29.42 2010-09-08 21:10:41.000 251 33287.64 289.85 2375.33 29.42 2010-09-08 21:10:42.000 251 33287.45 289.85 2375.37 29.42 2010-09-08 21:10:43.000 251 33287.64 289.85 2375.35 29.42 2010-09-08 21:10:44.000 251 33287.55 289.87 2375.35 29.42 2010-09-08 21:10:45.000 251 33287.47 289.79 2375.39 29.42 2010-09-08 21:10:46.000 251 33287.42 289.78 2375.37 29.42 2010-09-08 21:10:47.000 251 33287.36 289.76 2375.36 29.42 2010-09-08 21:10:48.000 251 33287.40 289.78 2375.25 29.42 2010-09-08 21:10:49.000 251 33287.31 289.87 2375.43 29.42 2010-09-08 21:10:50.000 251 33287.35 289.88 2375.39 29.42 2010-09-08 21:10:51.000 251 33287.35 289.88 2375.37 29.42 2010-09-08 21:10:52.000 251 33287.36 289.86 2375.33 29.42 2010-09-08 21:10:53.000 251 33287.35 289.86 2375.38 29.42 2010-09-08 21:10:54.000 251 33287.36 289.87 2375.45 29.42 2010-09-08 21:10:55.000 251 33287.28 289.89 2375.43 29.42 2010-09-08 21:10:56.000 251 33287.33 289.87 2375.42 29.42 2010-09-08 21:10:57.000 251 33287.37 289.87 2375.45 29.42 2010-09-08 21:10:58.000 251 33287.37 289.86 2375.53 29.42 2010-09-08 21:10:59.000 251 33287.36 289.89 2375.47 29.42 2010-09-08 21:11:00.000 251 33287.51 289.87 2375.47 29.42 2010-09-08 21:11:01.000 251 33287.45 289.88 2375.55 29.42 2010-09-08 21:11:02.000 251 33287.37 289.87 2375.57 29.42 2010-09-08 21:11:03.000 251 33287.46 289.83 2375.44 29.42 2010-09-08 21:11:04.000 251 33287.58 289.77 2375.47 29.42 2010-09-08 21:11:05.000 251 33287.46 289.78 2375.51 29.42 2010-09-08 21:11:06.000 251 33287.49 289.81 2375.44 29.42 2010-09-08 21:11:07.000 251 33287.52 289.80 2375.45 29.42 2010-09-08 21:11:08.000 251 33287.55 289.82 2375.44 29.42 2010-09-08 21:11:09.000 251 33287.52 289.82 2375.47 29.42 2010-09-08 21:11:10.000 251 33287.55 289.77 2375.42 29.42 2010-09-08 21:11:11.000 251 33287.46 289.79 2375.36 29.42 2010-09-08 21:11:12.000 251 33287.55 289.80 2375.46 29.42 2010-09-08 21:11:13.000 251 33287.64 289.76 2375.43 29.42 2010-09-08 21:11:14.000 251 33287.62 289.77 2375.42 29.42 2010-09-08 21:11:15.000 251 33287.62 289.77 2375.39 29.42 2010-09-08 21:11:16.000 251 33287.77 289.82 2375.46 29.42 2010-09-08 21:11:17.000 251 33287.77 289.78 2375.47 29.42 2010-09-08 21:11:18.000 251 33287.65 289.76 2375.47 29.42 2010-09-08 21:11:19.000 251 33287.93 289.81 2375.40 29.42 2010-09-08 21:11:20.000 251 33287.90 289.79 2375.38 29.42 2010-09-08 21:11:21.000 251 33287.93 289.80 2375.47 29.42 2010-09-08 21:11:22.000 251 33288.08 289.75 2375.48 29.42 2010-09-08 21:11:23.000 251 33288.13 289.77 2375.46 29.42 2010-09-08 21:11:24.000 251 33288.25 289.76 2375.36 29.42 2010-09-08 21:11:25.000 251 33288.36 289.77 2375.33 29.42 2010-09-08 21:11:26.000 251 33288.35 289.77 2375.42 29.42 2010-09-08 21:11:27.000 251 33288.50 289.66 2375.31 29.42 2010-09-08 21:11:28.000 251 33288.60 289.73 2375.32 29.42 2010-09-08 21:11:29.000 251 33288.61 289.71 2375.33 29.42 2010-09-08 21:11:30.000 251 33288.73 289.73 2375.24 29.42 2010-09-08 21:11:31.000 251 33288.56 289.77 2375.25 29.42 2010-09-08 21:11:32.000 251 33288.65 289.72 2375.26 29.42 2010-09-08 21:11:33.000 251 33288.81 289.77 2375.22 29.42 2010-09-08 21:11:34.000 251 33288.80 289.78 2375.21 29.42 2010-09-08 21:11:35.000 251 33288.73 289.73 2375.17 29.42 2010-09-08 21:11:36.000 251 33289.00 289.74 2375.29 29.42 2010-09-08 21:11:37.000 251 33289.16 289.77 2375.24 29.42 2010-09-08 21:11:38.000 251 33289.10 289.75 2375.22 29.42 2010-09-08 21:11:39.000 251 33289.34 289.79 2375.18 29.42 2010-09-08 21:11:40.000 251 33289.53 289.81 2375.10 29.42 2010-09-08 21:11:41.000 251 33289.55 289.78 2375.13 29.42 2010-09-08 21:11:42.000 251 33289.59 289.83 2375.18 29.42 2010-09-08 21:11:43.000 251 33289.78 289.72 2374.98 29.42 2010-09-08 21:11:44.000 251 33289.83 289.75 2375.11 29.42 2010-09-08 21:11:45.000 251 33289.97 289.79 2375.02 29.42 2010-09-08 21:11:46.000 251 33289.99 289.77 2375.00 29.42 2010-09-08 21:11:47.000 251 33290.03 289.78 2374.98 29.42 2010-09-08 21:11:48.000 251 33290.10 289.84 2374.98 29.42 2010-09-08 21:11:49.000 251 33290.12 289.83 2375.03 29.42 2010-09-08 21:11:50.000 251 33290.19 289.90 2375.04 29.42 2010-09-08 21:11:51.000 251 33290.21 289.93 2374.89 29.42 2010-09-08 21:11:52.000 251 33290.18 289.95 2374.79 29.42 2010-09-08 21:11:53.000 251 33290.21 289.94 2374.88 29.42 2010-09-08 21:11:54.000 251 33290.20 289.97 2374.78 29.42 2010-09-08 21:11:55.000 251 33290.24 289.98 2374.83 29.42 2010-09-08 21:11:56.000 251 33290.13 290.00 2374.77 29.42 2010-09-08 21:11:57.000 251 33290.12 290.08 2374.84 29.42 2010-09-08 21:11:58.000 251 33290.14 290.07 2374.79 29.42 2010-09-08 21:11:59.000 251 33290.11 290.06 2374.91 29.42 2010-09-08 21:12:00.000 251 33290.10 290.13 2374.71 29.42 2010-09-08 21:12:01.000 251 33290.06 290.15 2374.83 29.42 2010-09-08 21:12:02.000 251 33290.06 290.13 2374.82 29.42 2010-09-08 21:12:03.000 251 33290.07 290.13 2374.90 29.42 2010-09-08 21:12:04.000 251 33290.06 290.18 2374.76 29.42 2010-09-08 21:12:05.000 251 33290.01 290.17 2374.86 29.42 2010-09-08 21:12:06.000 251 33290.06 290.20 2374.88 29.42 2010-09-08 21:12:07.000 251 33290.07 290.22 2374.86 29.42 2010-09-08 21:12:08.000 251 33289.97 290.19 2374.86 29.42 2010-09-08 21:12:09.000 251 33289.94 290.09 2374.93 29.42 2010-09-08 21:12:10.000 251 33289.90 290.08 2374.92 29.42 2010-09-08 21:12:11.000 251 33289.90 290.13 2374.88 29.42 2010-09-08 21:12:12.000 251 33289.85 290.20 2374.94 29.42 2010-09-08 21:12:13.000 251 33289.81 290.19 2374.91 29.42 2010-09-08 21:12:14.000 251 33289.72 290.25 2374.89 29.42 2010-09-08 21:12:15.000 251 33289.68 290.22 2374.96 29.42 2010-09-08 21:12:16.000 251 33289.59 290.26 2375.00 29.42 2010-09-08 21:12:17.000 251 33289.58 290.21 2374.95 29.42 2010-09-08 21:12:18.000 251 33289.54 290.27 2375.05 29.42 2010-09-08 21:12:19.000 251 33289.50 290.29 2375.05 29.42 2010-09-08 21:12:20.000 251 33289.38 290.27 2375.08 29.42 2010-09-08 21:12:21.000 251 33289.39 290.31 2375.14 29.42 2010-09-08 21:12:22.000 251 33289.35 290.27 2375.10 29.42 2010-09-08 21:12:23.000 251 33289.40 290.29 2375.20 29.42 2010-09-08 21:12:24.000 251 33289.36 290.29 2375.09 29.42 2010-09-08 21:12:25.000 251 33289.37 290.25 2375.20 29.42 2010-09-08 21:12:26.000 251 33289.39 290.20 2375.22 29.42 2010-09-08 21:12:27.000 251 33289.38 290.22 2375.24 29.42 2010-09-08 21:12:28.000 251 33289.37 290.27 2375.29 29.42 2010-09-08 21:12:29.000 251 33289.49 290.25 2375.22 29.42 2010-09-08 21:12:30.000 251 33289.38 290.19 2375.28 29.42 2010-09-08 21:12:31.000 251 33289.44 290.28 2375.30 29.42 2010-09-08 21:12:32.000 251 33289.46 290.23 2375.30 29.42 2010-09-08 21:12:33.000 251 33289.54 290.23 2375.27 29.42 2010-09-08 21:12:34.000 251 33289.50 290.15 2375.35 29.42 2010-09-08 21:12:35.000 251 33289.51 290.18 2375.20 29.42 2010-09-08 21:12:36.000 251 33289.60 290.18 2375.26 29.42 2010-09-08 21:12:37.000 251 33289.57 290.19 2375.23 29.42 2010-09-08 21:12:38.000 251 33289.60 290.17 2375.20 29.42 2010-09-08 21:12:39.000 251 33289.63 290.16 2375.36 29.42 2010-09-08 21:12:40.000 251 33289.57 290.18 2375.18 29.42 2010-09-08 21:12:41.000 251 33289.59 290.16 2375.31 29.42 2010-09-08 21:12:42.000 251 33289.68 290.21 2375.21 29.42 2010-09-08 21:12:43.000 251 33289.68 290.15 2375.23 29.42 2010-09-08 21:12:44.000 251 33289.76 290.14 2375.16 29.42 2010-09-08 21:12:45.000 251 33289.83 290.10 2375.24 29.42 2010-09-08 21:12:46.000 251 33289.82 290.13 2375.26 29.42 2010-09-08 21:12:47.000 251 33289.90 290.15 2375.21 29.42 2010-09-08 21:12:48.000 251 33289.90 290.07 2375.26 29.42 2010-09-08 21:12:49.000 251 33290.03 290.10 2375.21 29.42 2010-09-08 21:12:50.000 251 33290.06 290.09 2375.20 29.42 2010-09-08 21:12:51.000 251 33290.13 290.08 2375.24 29.42 2010-09-08 21:12:52.000 251 33290.21 290.06 2375.18 29.42 2010-09-08 21:12:53.000 251 33290.17 290.07 2375.18 29.42 2010-09-08 21:12:54.000 251 33290.27 290.08 2375.22 29.42 2010-09-08 21:12:55.000 251 33290.32 290.18 2375.17 29.42 2010-09-08 21:12:56.000 251 33290.22 290.16 2375.18 29.42 2010-09-08 21:12:57.000 251 33290.31 290.09 2375.19 29.42 2010-09-08 21:12:58.000 251 33290.27 290.12 2375.11 29.42 2010-09-08 21:12:59.000 251 33290.33 290.17 2375.10 29.42 2010-09-08 21:13:00.000 251 33290.26 290.14 2375.11 29.42 2010-09-08 21:13:01.000 251 33290.23 290.16 2375.15 29.42 2010-09-08 21:13:02.000 251 33290.15 290.22 2375.17 29.42 2010-09-08 21:13:03.000 251 33290.21 290.25 2375.13 29.42 2010-09-08 21:13:04.000 251 33290.15 290.19 2375.11 29.42 2010-09-08 21:13:05.000 251 33290.12 290.21 2375.18 29.42 2010-09-08 21:13:06.000 251 33290.19 290.22 2375.11 29.42 2010-09-08 21:13:07.000 251 33290.13 290.26 2375.10 29.42 2010-09-08 21:13:08.000 251 33290.14 290.22 2375.07 29.42 2010-09-08 21:13:09.000 251 33290.13 290.25 2375.10 29.42 2010-09-08 21:13:10.000 251 33290.13 290.27 2375.14 29.42 2010-09-08 21:13:11.000 251 33290.23 290.27 2375.14 29.42 2010-09-08 21:13:12.000 251 33290.09 290.32 2375.26 29.42 2010-09-08 21:13:13.000 251 33290.10 290.32 2375.13 29.42 2010-09-08 21:13:14.000 251 33290.06 290.31 2375.13 29.42 2010-09-08 21:13:15.000 251 33290.15 290.31 2375.22 29.42 2010-09-08 21:13:16.000 251 33290.08 290.32 2375.13 29.42 2010-09-08 21:13:17.000 251 33290.09 290.29 2375.20 29.42 2010-09-08 21:13:18.000 251 33290.08 290.36 2375.18 29.42 2010-09-08 21:13:19.000 251 33289.99 290.39 2375.16 29.42 2010-09-08 21:13:20.000 251 33289.97 290.42 2375.14 29.42 2010-09-08 21:13:21.000 251 33289.98 290.38 2375.20 29.42 2010-09-08 21:13:22.000 251 33290.04 290.43 2375.26 29.42 2010-09-08 21:13:23.000 251 33289.98 290.40 2375.24 29.42 2010-09-08 21:13:24.000 251 33290.12 290.43 2375.29 29.42 2010-09-08 21:13:25.000 251 33290.07 290.40 2375.23 29.42 2010-09-08 21:13:26.000 251 33290.10 290.40 2375.32 29.42 2010-09-08 21:13:27.000 251 33290.13 290.42 2375.28 29.42 2010-09-08 21:13:28.000 251 33290.17 290.41 2375.35 29.42 2010-09-08 21:13:29.000 251 33290.22 290.36 2375.26 29.42 2010-09-08 21:13:30.000 251 33290.29 290.40 2375.28 29.42 2010-09-08 21:13:31.000 251 33290.26 290.35 2375.32 29.42 2010-09-08 21:13:32.000 251 33290.30 290.37 2375.30 29.42 2010-09-08 21:13:33.000 251 33290.40 290.42 2375.26 29.42 2010-09-08 21:13:34.000 251 33290.59 290.37 2375.31 29.42 2010-09-08 21:13:35.000 251 33290.59 290.40 2375.28 29.42 2010-09-08 21:13:36.000 251 33290.51 290.39 2375.23 29.42 2010-09-08 21:13:37.000 251 33290.69 290.35 2375.30 29.42 2010-09-08 21:13:38.000 251 33290.67 290.32 2375.35 29.42 2010-09-08 21:13:39.000 251 33290.73 290.41 2375.25 29.42 2010-09-08 21:13:40.000 251 33290.72 290.35 2375.23 29.42 2010-09-08 21:13:41.000 251 33290.67 290.36 2375.27 29.42 2010-09-08 21:13:42.000 251 33290.70 290.43 2375.22 29.42 2010-09-08 21:13:43.000 251 33290.76 290.44 2375.28 29.42 2010-09-08 21:13:44.000 251 33290.79 290.41 2375.20 29.42 2010-09-08 21:13:45.000 251 33290.86 290.44 2375.23 29.42 2010-09-08 21:13:46.000 251 33290.91 290.42 2375.30 29.42 2010-09-08 21:13:47.000 251 33290.93 290.45 2375.20 29.42 2010-09-08 21:13:48.000 251 33290.96 290.47 2375.31 29.42 2010-09-08 21:13:49.000 251 33290.93 290.44 2375.18 29.42 2010-09-08 21:13:50.000 251 33290.93 290.43 2375.24 29.42 2010-09-08 21:13:51.000 251 33291.07 290.45 2375.20 29.42 2010-09-08 21:13:52.000 251 33291.14 290.45 2375.24 29.42 2010-09-08 21:13:53.000 251 33291.11 290.48 2375.21 29.42 2010-09-08 21:13:54.000 251 33291.23 290.48 2375.14 29.42 2010-09-08 21:13:55.000 251 33291.13 290.47 2375.25 29.42 2010-09-08 21:13:56.000 251 33291.20 290.47 2375.22 29.42 2010-09-08 21:13:57.000 251 33291.26 290.51 2375.14 29.42 2010-09-08 21:13:58.000 251 33291.18 290.48 2375.08 29.42 2010-09-08 21:13:59.000 251 33291.16 290.45 2375.20 29.42 2010-09-08 21:14:00.000 251 33291.40 290.43 2375.17 29.42 2010-09-08 21:14:01.000 251 33291.28 290.41 2375.14 29.42 2010-09-08 21:14:02.000 251 33291.35 290.42 2375.14 29.42 2010-09-08 21:14:03.000 251 33291.33 290.48 2375.18 29.42 2010-09-08 21:14:04.000 251 33291.40 290.49 2375.23 29.42 2010-09-08 21:14:05.000 251 33291.50 290.47 2375.03 29.42 2010-09-08 21:14:06.000 251 33291.32 290.48 2375.15 29.42 2010-09-08 21:14:07.000 251 33291.43 290.47 2375.16 29.42 2010-09-08 21:14:08.000 251 33291.39 290.48 2375.11 29.42 2010-09-08 21:14:09.000 251 33291.38 290.45 2375.16 29.42 2010-09-08 21:14:10.000 251 33291.51 290.48 2375.14 29.42 2010-09-08 21:14:11.000 251 33291.50 290.44 2375.12 29.42 2010-09-08 21:14:12.000 251 33291.52 290.49 2375.17 29.42 2010-09-08 21:14:13.000 251 33291.53 290.45 2375.11 29.42 2010-09-08 21:14:14.000 251 33291.42 290.42 2375.14 29.42 2010-09-08 21:14:15.000 251 33291.59 290.51 2375.10 29.42 2010-09-08 21:14:16.000 251 33291.63 290.50 2375.17 29.42 2010-09-08 21:14:17.000 251 33291.67 290.52 2375.11 29.42 2010-09-08 21:14:18.000 251 33291.58 290.49 2375.14 29.42 2010-09-08 21:14:19.000 251 33291.72 290.54 2375.10 29.42 2010-09-08 21:14:20.000 251 33291.60 290.54 2375.10 29.42 2010-09-08 21:14:21.000 251 33291.76 290.50 2375.08 29.42 2010-09-08 21:14:22.000 251 33291.56 290.50 2375.11 29.42 2010-09-08 21:14:23.000 251 33291.63 290.52 2375.06 29.42 2010-09-08 21:14:24.000 251 33291.67 290.53 2375.10 29.42 2010-09-08 21:14:25.000 251 33291.58 290.56 2375.08 29.42 2010-09-08 21:14:26.000 251 33291.53 290.53 2375.17 29.42 2010-09-08 21:14:27.000 251 33291.57 290.55 2375.08 29.42 2010-09-08 21:14:28.000 251 33291.58 290.57 2375.09 29.42 2010-09-08 21:14:29.000 251 33291.57 290.56 2375.14 29.42 2010-09-08 21:14:30.000 251 33291.65 290.47 2375.17 29.42 2010-09-08 21:14:31.000 251 33291.67 290.54 2375.16 29.42 2010-09-08 21:14:32.000 251 33291.60 290.51 2375.14 29.42 2010-09-08 21:14:33.000 251 33291.63 290.57 2375.10 29.42 2010-09-08 21:14:34.000 251 33291.67 290.55 2375.05 29.42 2010-09-08 21:14:35.000 251 33291.68 290.52 2375.03 29.42 2010-09-08 21:14:36.000 251 33291.71 290.51 2375.11 29.42 2010-09-08 21:14:37.000 251 33291.76 290.55 2375.09 29.42 2010-09-08 21:14:38.000 251 33291.71 290.54 2375.13 29.42 2010-09-08 21:14:39.000 251 33291.70 290.54 2375.04 29.42 2010-09-08 21:14:40.000 251 33291.74 290.51 2375.12 29.42 2010-09-08 21:14:41.000 251 33291.78 290.59 2375.13 29.42 2010-09-08 21:14:42.000 251 33291.90 290.59 2375.22 29.42 2010-09-08 21:14:43.000 251 33291.82 290.60 2375.22 29.42 2010-09-08 21:14:44.000 251 33291.79 290.56 2375.16 29.42 2010-09-08 21:14:45.000 251 33291.90 290.54 2375.14 29.42 2010-09-08 21:14:46.000 251 33291.86 290.55 2375.14 29.42 2010-09-08 21:14:47.000 251 33291.99 290.53 2375.12 29.42 2010-09-08 21:14:48.000 251 33291.83 290.53 2375.18 29.42 2010-09-08 21:14:49.000 251 33292.03 290.59 2375.10 29.42 2010-09-08 21:14:50.000 251 33291.98 290.57 2375.11 29.42 2010-09-08 21:14:51.000 251 33292.05 290.59 2375.18 29.42 2010-09-08 21:14:52.000 251 33291.98 290.54 2375.15 29.42 2010-09-08 21:14:53.000 251 33291.99 290.54 2375.23 29.42 2010-09-08 21:14:54.000 251 33291.99 290.58 2375.16 29.42 2010-09-08 21:14:55.000 251 33291.99 290.57 2375.10 29.42 2010-09-08 21:14:56.000 251 33292.04 290.55 2375.14 29.42 2010-09-08 21:14:57.000 251 33292.14 290.60 2375.18 29.42 2010-09-08 21:14:58.000 251 33292.12 290.60 2375.14 29.42 2010-09-08 21:14:59.000 251 33292.08 290.63 2375.18 29.42 2010-09-08 21:15:00.000 251 33292.09 290.59 2375.18 29.42 2010-09-08 21:15:01.000 251 33292.10 290.60 2375.26 29.42 2010-09-08 21:15:02.000 251 33292.14 290.57 2375.18 29.42 2010-09-08 21:15:03.000 251 33292.18 290.58 2375.22 29.42 2010-09-08 21:15:04.000 251 33292.04 290.59 2375.14 29.42 2010-09-08 21:15:05.000 251 33292.04 290.64 2375.14 29.42 2010-09-08 21:15:06.000 251 33292.19 290.61 2375.14 29.42 2010-09-08 21:15:07.000 251 33292.05 290.61 2375.22 29.42 2010-09-08 21:15:08.000 251 33292.10 290.60 2375.22 29.42 2010-09-08 21:15:09.000 251 33292.11 290.64 2375.20 29.42 2010-09-08 21:15:10.000 251 33292.12 290.66 2375.18 29.42 2010-09-08 21:15:11.000 251 33292.14 290.64 2375.24 29.42 2010-09-08 21:15:12.000 251 33291.98 290.64 2375.21 29.42 2010-09-08 21:15:13.000 251 33292.08 290.62 2375.19 29.42 2010-09-08 21:15:14.000 251 33292.07 290.66 2375.16 29.42 2010-09-08 21:15:15.000 251 33292.08 290.69 2375.22 29.42 2010-09-08 21:15:16.000 251 33292.08 290.66 2375.23 29.42 2010-09-08 21:15:17.000 251 33292.11 290.66 2375.27 29.42 2010-09-08 21:15:18.000 251 33292.03 290.66 2375.23 29.42 2010-09-08 21:15:19.000 251 33292.10 290.68 2375.20 29.42 2010-09-08 21:15:20.000 251 33291.99 290.67 2375.26 29.42 2010-09-08 21:15:21.000 251 33292.05 290.68 2375.22 29.42 2010-09-08 21:15:22.000 251 33292.02 290.69 2375.24 29.42 2010-09-08 21:15:23.000 251 33292.11 290.69 2375.23 29.42 2010-09-08 21:15:24.000 251 33292.09 290.68 2375.29 29.42 2010-09-08 21:15:25.000 251 33292.09 290.67 2375.24 29.42 2010-09-08 21:15:26.000 251 33292.01 290.63 2375.25 29.42 2010-09-08 21:15:27.000 251 33292.08 290.62 2375.26 29.42 2010-09-08 21:15:28.000 251 33292.19 290.68 2375.26 29.42 2010-09-08 21:15:29.000 251 33292.17 290.66 2375.28 29.42 2010-09-08 21:15:30.000 251 33292.08 290.72 2375.28 29.42 2010-09-08 21:15:31.000 251 33292.13 290.62 2375.30 29.42 2010-09-08 21:15:32.000 251 33292.10 290.65 2375.30 29.42 2010-09-08 21:15:33.000 251 33292.15 290.63 2375.26 29.42 2010-09-08 21:15:34.000 251 33292.16 290.58 2375.30 29.42 2010-09-08 21:15:35.000 251 33292.05 290.59 2375.38 29.42 2010-09-08 21:15:36.000 251 33292.20 290.63 2375.23 29.42 2010-09-08 21:15:37.000 251 33292.16 290.67 2375.29 29.42 2010-09-08 21:15:38.000 251 33292.19 290.69 2375.23 29.42 2010-09-08 21:15:39.000 251 33292.23 290.70 2375.30 29.42 2010-09-08 21:15:40.000 251 33292.27 290.70 2375.28 29.42 2010-09-08 21:15:41.000 251 33292.23 290.71 2375.27 29.42 2010-09-08 21:15:42.000 251 33292.30 290.72 2375.30 29.42 2010-09-08 21:15:43.000 251 33292.32 290.72 2375.24 29.42 2010-09-08 21:15:44.000 251 33292.30 290.72 2375.26 29.42 2010-09-08 21:15:45.000 251 33292.33 290.68 2375.32 29.42 2010-09-08 21:15:46.000 251 33292.41 290.68 2375.31 29.42 2010-09-08 21:15:47.000 251 33292.44 290.67 2375.33 29.42 2010-09-08 21:15:48.000 251 33292.46 290.70 2375.31 29.42 2010-09-08 21:15:49.000 251 33292.59 290.69 2375.35 29.42 2010-09-08 21:15:50.000 251 33292.51 290.67 2375.34 29.42 2010-09-08 21:15:51.000 251 33292.55 290.65 2375.19 29.42 2010-09-08 21:15:52.000 251 33292.56 290.69 2375.26 29.42 2010-09-08 21:15:53.000 251 33292.57 290.68 2375.29 29.42 2010-09-08 21:15:54.000 251 33292.60 290.74 2375.33 29.42 2010-09-08 21:15:55.000 251 33292.57 290.70 2375.31 29.42 2010-09-08 21:15:56.000 251 33292.56 290.72 2375.26 29.42 2010-09-08 21:15:57.000 251 33292.68 290.74 2375.31 29.42 2010-09-08 21:15:58.000 251 33292.61 290.72 2375.28 29.42 2010-09-08 21:15:59.000 251 33292.60 290.74 2375.27 29.42 2010-09-08 21:16:00.000 251 33292.70 290.71 2375.26 29.42 2010-09-08 21:16:01.000 251 33292.77 290.71 2375.26 29.42 2010-09-08 21:16:02.000 251 33292.66 290.75 2375.21 29.42 2010-09-08 21:16:03.000 251 33292.73 290.75 2375.24 29.42 2010-09-08 21:16:04.000 251 33292.76 290.77 2375.30 29.42 2010-09-08 21:16:05.000 251 33292.78 290.74 2375.24 29.42 2010-09-08 21:16:06.000 251 33292.80 290.74 2375.26 29.42 2010-09-08 21:16:07.000 251 33292.82 290.79 2375.17 29.42 2010-09-08 21:16:08.000 251 33292.86 290.76 2375.18 29.42 2010-09-08 21:16:09.000 251 33292.87 290.81 2375.14 29.42 2010-09-08 21:16:10.000 251 33292.95 290.78 2375.24 29.42 2010-09-08 21:16:11.000 251 33292.92 290.73 2375.22 29.42 2010-09-08 21:16:12.000 251 33293.02 290.77 2375.12 29.42 2010-09-08 21:16:13.000 251 33292.91 290.79 2375.20 29.42 2010-09-08 21:16:14.000 251 33292.94 290.78 2375.23 29.42 2010-09-08 21:16:15.000 251 33292.92 290.79 2375.22 29.42 2010-09-08 21:16:16.000 251 33292.98 290.82 2375.29 29.42 2010-09-08 21:16:17.000 251 33292.89 290.83 2375.25 29.42 2010-09-08 21:16:18.000 251 33293.01 290.88 2375.16 29.42 2010-09-08 21:16:19.000 251 33292.93 290.83 2375.20 29.42 2010-09-08 21:16:20.000 251 33292.93 290.83 2375.17 29.42 2010-09-08 21:16:21.000 251 33292.96 290.80 2375.27 29.42 2010-09-08 21:16:22.000 251 33293.04 290.84 2375.19 29.42 2010-09-08 21:16:23.000 251 33293.08 290.76 2375.26 29.42 2010-09-08 21:16:24.000 251 33293.07 290.81 2375.18 29.42 2010-09-08 21:16:25.000 251 33293.13 290.81 2375.22 29.42 2010-09-08 21:16:26.000 251 33293.06 290.77 2375.14 29.42 2010-09-08 21:16:27.000 251 33293.14 290.88 2375.28 29.42 2010-09-08 21:16:28.000 251 33293.12 290.81 2375.28 29.42 2010-09-08 21:16:29.000 251 33293.08 290.79 2375.29 29.42 2010-09-08 21:16:30.000 251 33293.20 290.86 2375.29 29.42 2010-09-08 21:16:31.000 251 33293.13 290.84 2375.22 29.42 2010-09-08 21:16:32.000 251 33293.17 290.81 2375.21 29.42 2010-09-08 21:16:33.000 251 33293.20 290.86 2375.25 29.42 2010-09-08 21:16:34.000 251 33293.18 290.88 2375.23 29.42 2010-09-08 21:16:35.000 251 33293.26 290.80 2375.20 29.42 2010-09-08 21:16:36.000 251 33293.31 290.86 2375.18 29.42 2010-09-08 21:16:37.000 251 33293.28 290.87 2375.28 29.42 2010-09-08 21:16:38.000 251 33293.30 290.83 2375.20 29.42 2010-09-08 21:16:39.000 251 33293.29 290.81 2375.24 29.42 2010-09-08 21:16:40.000 251 33293.39 290.88 2375.20 29.42 2010-09-08 21:16:41.000 251 33293.34 290.80 2375.18 29.42 2010-09-08 21:16:42.000 251 33293.41 290.84 2375.25 29.42 2010-09-08 21:16:43.000 251 33293.50 290.80 2375.18 29.42 2010-09-08 21:16:44.000 251 33293.51 290.79 2375.19 29.42 2010-09-08 21:16:45.000 251 33293.53 290.80 2375.26 29.42 2010-09-08 21:16:46.000 251 33293.56 290.81 2375.23 29.42 2010-09-08 21:16:47.000 251 33293.54 290.81 2375.14 29.42 2010-09-08 21:16:48.000 251 33293.71 290.86 2375.20 29.42 2010-09-08 21:16:49.000 251 33293.60 290.80 2375.10 29.42 2010-09-08 21:16:50.000 251 33293.58 290.82 2375.16 29.42 2010-09-08 21:16:51.000 251 33293.70 290.83 2375.26 29.43 2010-09-08 21:16:52.000 251 33293.72 290.85 2375.28 29.42 2010-09-08 21:16:53.000 251 33293.76 290.82 2375.22 29.42 2010-09-08 21:16:54.000 251 33293.77 290.85 2375.14 29.42 2010-09-08 21:16:55.000 251 33293.80 290.86 2375.14 29.42 2010-09-08 21:16:56.000 251 33293.82 290.83 2375.14 29.42 2010-09-08 21:16:57.000 251 33293.84 290.83 2375.11 29.43 2010-09-08 21:16:58.000 251 33293.94 290.85 2375.07 29.42 2010-09-08 21:16:59.000 251 33293.83 290.88 2375.16 29.43 2010-09-08 21:17:00.000 251 33293.82 290.84 2375.17 29.42 2010-09-08 21:17:01.000 251 33293.91 290.90 2375.18 29.43 2010-09-08 21:17:02.000 251 33293.90 290.87 2375.16 29.42 2010-09-08 21:17:03.000 251 33293.90 290.82 2375.16 29.43 2010-09-08 21:17:04.000 251 33293.96 290.83 2375.17 29.42 2010-09-08 21:17:05.000 251 33293.88 290.82 2375.07 29.42 2010-09-08 21:17:06.000 251 33293.96 290.87 2375.20 29.43 2010-09-08 21:17:07.000 251 33293.87 290.86 2375.12 29.42 2010-09-08 21:17:08.000 251 33293.95 290.87 2375.13 29.42 2010-09-08 21:17:09.000 251 33294.00 290.90 2375.15 29.43 2010-09-08 21:17:10.000 251 33294.00 290.86 2375.18 29.43 2010-09-08 21:17:11.000 251 33293.97 290.91 2375.14 29.43 2010-09-08 21:17:12.000 251 33294.00 290.90 2375.07 29.43 2010-09-08 21:17:13.000 251 33294.03 290.94 2375.18 29.42 2010-09-08 21:17:14.000 251 33293.95 290.89 2375.14 29.42 2010-09-08 21:17:15.000 251 33293.98 290.90 2375.22 29.42 2010-09-08 21:17:16.000 251 33294.06 290.89 2375.17 29.43 2010-09-08 21:17:17.000 251 33293.94 290.88 2375.19 29.42 2010-09-08 21:17:18.000 251 33294.04 290.88 2375.21 29.42 2010-09-08 21:17:19.000 251 33294.02 290.84 2375.12 29.43 2010-09-08 21:17:20.000 251 33294.04 290.85 2375.08 29.43 2010-09-08 21:17:21.000 251 33293.99 290.86 2375.16 29.43 2010-09-08 21:17:22.000 251 33294.03 290.89 2375.12 29.43 2010-09-08 21:17:23.000 251 33293.94 290.92 2375.26 29.43 2010-09-08 21:17:24.000 251 33294.03 290.88 2375.18 29.43 2010-09-08 21:17:25.000 251 33294.13 290.87 2375.20 29.42 2010-09-08 21:17:26.000 251 33294.04 290.89 2375.20 29.42 2010-09-08 21:17:27.000 251 33294.18 290.83 2375.18 29.43 2010-09-08 21:17:28.000 251 33294.11 290.89 2375.20 29.43 2010-09-08 21:17:29.000 251 33294.11 290.89 2375.22 29.43 2010-09-08 21:17:30.000 251 33294.19 290.85 2375.16 29.43 2010-09-08 21:17:31.000 251 33294.22 290.82 2375.24 29.42 2010-09-08 21:17:32.000 251 33294.13 290.87 2375.19 29.43 2010-09-08 21:17:33.000 251 33294.15 290.91 2375.22 29.43 2010-09-08 21:17:34.000 251 33294.19 290.88 2375.28 29.43 2010-09-08 21:17:35.000 251 33294.11 290.89 2375.28 29.42 2010-09-08 21:17:36.000 251 33294.25 290.90 2375.26 29.43 2010-09-08 21:17:37.000 251 33294.25 290.87 2375.15 29.43 2010-09-08 21:17:38.000 251 33294.19 290.88 2375.24 29.42 2010-09-08 21:17:39.000 251 33294.13 290.86 2375.19 29.42 2010-09-08 21:17:40.000 251 33294.24 290.88 2375.20 29.42 2010-09-08 21:17:41.000 251 33294.24 290.88 2375.26 29.42 2010-09-08 21:17:42.000 251 33294.38 290.87 2375.21 29.43 2010-09-08 21:17:43.000 251 33294.38 290.84 2375.27 29.42 2010-09-08 21:17:44.000 251 33294.27 290.84 2375.26 29.42 2010-09-08 21:17:45.000 251 33294.40 290.85 2375.17 29.42 2010-09-08 21:17:46.000 251 33294.38 290.86 2375.23 29.43 2010-09-08 21:17:47.000 251 33294.46 290.91 2375.23 29.42 2010-09-08 21:17:48.000 251 33294.43 290.88 2375.24 29.42 2010-09-08 21:17:49.000 251 33294.47 290.88 2375.19 29.42 2010-09-08 21:17:50.000 251 33294.48 290.87 2375.16 29.42 2010-09-08 21:17:51.000 251 33294.45 290.88 2375.28 29.42 2010-09-08 21:17:52.000 251 33294.57 290.92 2375.28 29.43 2010-09-08 21:17:53.000 251 33294.52 290.92 2375.30 29.42 2010-09-08 21:17:54.000 251 33294.54 290.92 2375.28 29.42 2010-09-08 21:17:55.000 251 33294.74 290.95 2375.24 29.42 2010-09-08 21:17:56.000 251 33294.55 290.88 2375.24 29.43 2010-09-08 21:17:57.000 251 33294.57 290.84 2375.18 29.42 2010-09-08 21:17:58.000 251 33294.65 290.93 2375.19 29.42 2010-09-08 21:17:59.000 251 33294.65 290.89 2375.20 29.42 2010-09-08 21:18:00.000 251 33294.59 290.92 2375.29 29.42 2010-09-08 21:18:01.000 251 33294.60 290.94 2375.10 29.42 2010-09-08 21:18:02.000 251 33294.71 290.88 2375.18 29.42 2010-09-08 21:18:03.000 251 33294.68 290.85 2375.18 29.42 2010-09-08 21:18:04.000 251 33294.68 290.93 2375.17 29.42 2010-09-08 21:18:05.000 251 33294.66 290.91 2375.11 29.42 2010-09-08 21:18:06.000 251 33294.80 290.90 2375.26 29.42 2010-09-08 21:18:07.000 251 33294.67 290.90 2375.20 29.42 2010-09-08 21:18:08.000 251 33294.80 290.88 2375.24 29.42 2010-09-08 21:18:09.000 251 33294.74 290.86 2375.18 29.42 2010-09-08 21:18:10.000 251 33294.71 290.93 2375.16 29.42 2010-09-08 21:18:11.000 251 33294.74 290.93 2375.24 29.42 2010-09-08 21:18:12.000 251 33294.78 290.90 2375.15 29.42 2010-09-08 21:18:13.000 251 33294.67 290.93 2375.18 29.42 2010-09-08 21:18:14.000 251 33294.82 290.95 2375.13 29.42 2010-09-08 21:18:15.000 251 33294.77 290.93 2375.14 29.42 2010-09-08 21:18:16.000 251 33294.86 290.89 2375.16 29.42 2010-09-08 21:18:17.000 251 33294.81 290.92 2375.09 29.42 2010-09-08 21:18:18.000 251 33294.80 290.96 2375.20 29.42 2010-09-08 21:18:19.000 251 33294.82 290.97 2375.22 29.42 2010-09-08 21:18:20.000 251 33294.76 290.94 2375.22 29.42 2010-09-08 21:18:21.000 251 33294.73 290.94 2375.24 29.42 2010-09-08 21:18:22.000 251 33294.74 290.87 2375.10 29.42 2010-09-08 21:18:23.000 251 33294.88 290.83 2375.11 29.42 2010-09-08 21:18:24.000 251 33294.90 290.83 2375.14 29.42 2010-09-08 21:18:25.000 251 33294.84 290.85 2375.23 29.42 2010-09-08 21:18:26.000 251 33294.84 290.89 2375.17 29.42 2010-09-08 21:18:27.000 251 33294.83 290.92 2375.15 29.42 2010-09-08 21:18:28.000 251 33294.85 290.91 2375.14 29.42 2010-09-08 21:18:29.000 251 33294.97 290.93 2375.16 29.42 2010-09-08 21:18:30.000 251 33294.98 290.91 2375.19 29.42 2010-09-08 21:18:31.000 251 33295.00 290.90 2375.19 29.42 2010-09-08 21:18:32.000 251 33294.97 290.90 2375.18 29.42 2010-09-08 21:18:33.000 251 33294.97 290.87 2375.12 29.42 2010-09-08 21:18:34.000 251 33295.07 290.93 2375.16 29.42 2010-09-08 21:18:35.000 251 33295.07 290.89 2375.21 29.42 2010-09-08 21:18:36.000 251 33295.07 290.88 2375.11 29.42 2010-09-08 21:18:37.000 251 33295.07 290.91 2375.24 29.42 2010-09-08 21:18:38.000 251 33295.08 290.93 2375.18 29.42 2010-09-08 21:18:39.000 251 33295.03 290.89 2375.15 29.42 2010-09-08 21:18:40.000 251 33295.14 290.89 2375.17 29.42 2010-09-08 21:18:41.000 251 33295.11 290.88 2375.14 29.42 2010-09-08 21:18:42.000 251 33295.18 290.88 2375.20 29.42 2010-09-08 21:18:43.000 251 33295.06 290.87 2375.17 29.42 2010-09-08 21:18:44.000 251 33295.21 290.88 2375.25 29.42 2010-09-08 21:18:45.000 251 33295.18 290.83 2375.20 29.42 2010-09-08 21:18:46.000 251 33295.24 290.88 2375.17 29.42 2010-09-08 21:18:47.000 251 33295.30 290.85 2375.17 29.42 2010-09-08 21:18:48.000 251 33295.37 290.88 2375.17 29.42 2010-09-08 21:18:49.000 251 33295.30 290.87 2375.18 29.42 2010-09-08 21:18:50.000 251 33295.37 290.89 2375.16 29.42 2010-09-08 21:18:51.000 251 33295.34 290.87 2375.17 29.42 2010-09-08 21:18:52.000 251 33295.38 290.87 2375.28 29.42 2010-09-08 21:18:53.000 251 33295.42 290.84 2375.17 29.42 2010-09-08 21:18:54.000 251 33295.51 290.80 2375.11 29.42 2010-09-08 21:18:55.000 251 33295.30 290.82 2375.14 29.42 2010-09-08 21:18:56.000 251 33295.37 290.85 2375.21 29.42 2010-09-08 21:18:57.000 251 33295.47 290.86 2375.23 29.42 2010-09-08 21:18:58.000 251 33295.49 290.85 2375.08 29.42 2010-09-08 21:18:59.000 251 33295.49 290.81 2375.14 29.42 2010-09-08 21:19:00.000 251 33295.53 290.80 2375.01 29.42 2010-09-08 21:19:01.000 251 33295.46 290.83 2375.14 29.42 2010-09-08 21:19:02.000 251 33295.69 290.81 2375.15 29.42 2010-09-08 21:19:03.000 251 33295.59 290.79 2375.21 29.42 2010-09-08 21:19:04.000 251 33295.66 290.85 2375.18 29.42 2010-09-08 21:19:05.000 251 33295.62 290.78 2375.09 29.42 2010-09-08 21:19:06.000 251 33295.62 290.76 2375.22 29.42 2010-09-08 21:19:07.000 251 33295.58 290.83 2375.07 29.42 2010-09-08 21:19:08.000 251 33295.62 290.81 2375.16 29.42 2010-09-08 21:19:09.000 251 33295.67 290.81 2375.12 29.42 2010-09-08 21:19:10.000 251 33295.69 290.80 2375.07 29.42 2010-09-08 21:19:11.000 251 33295.72 290.85 2375.08 29.42 2010-09-08 21:19:12.000 251 33295.78 290.81 2375.11 29.42 2010-09-08 21:19:13.000 251 33295.77 290.85 2375.05 29.42 2010-09-08 21:19:14.000 251 33295.84 290.79 2375.13 29.42 2010-09-08 21:19:15.000 251 33295.83 290.78 2375.07 29.42 2010-09-08 21:19:16.000 251 33295.85 290.79 2375.07 29.42 2010-09-08 21:19:17.000 251 33295.86 290.86 2375.10 29.42 2010-09-08 21:19:18.000 251 33295.90 290.80 2375.17 29.42 2010-09-08 21:19:19.000 251 33295.88 290.81 2375.04 29.42 2010-09-08 21:19:20.000 251 33295.92 290.75 2375.07 29.42 2010-09-08 21:19:21.000 251 33295.97 290.77 2375.07 29.42 2010-09-08 21:19:22.000 251 33295.96 290.76 2375.13 29.42 2010-09-08 21:19:23.000 251 33295.96 290.77 2375.15 29.42 2010-09-08 21:19:24.000 251 33295.94 290.80 2375.08 29.42 2010-09-08 21:19:25.000 251 33295.96 290.80 2375.04 29.42 2010-09-08 21:19:26.000 251 33295.98 290.79 2375.08 29.42 2010-09-08 21:19:27.000 251 33296.02 290.79 2375.10 29.42 2010-09-08 21:19:28.000 251 33296.02 290.83 2375.05 29.42 2010-09-08 21:19:29.000 251 33296.02 290.79 2375.09 29.42 2010-09-08 21:19:30.000 251 33296.16 290.73 2375.08 29.42 2010-09-08 21:19:31.000 251 33296.02 290.78 2375.13 29.42 2010-09-08 21:19:32.000 251 33296.03 290.81 2375.10 29.42 2010-09-08 21:19:33.000 251 33296.08 290.79 2375.07 29.42 2010-09-08 21:19:34.000 251 33296.17 290.81 2375.00 29.42 2010-09-08 21:19:35.000 251 33296.18 290.81 2375.04 29.42 2010-09-08 21:19:36.000 251 33296.10 290.77 2375.07 29.42 2010-09-08 21:19:37.000 251 33296.13 290.76 2375.13 29.42 2010-09-08 21:19:38.000 251 33296.29 290.83 2375.05 29.42 2010-09-08 21:19:39.000 251 33296.24 290.85 2375.00 29.42 2010-09-08 21:19:40.000 251 33296.21 290.84 2375.02 29.42 2010-09-08 21:19:41.000 251 33296.25 290.76 2375.02 29.42 2010-09-08 21:19:42.000 251 33296.18 290.81 2374.99 29.42 2010-09-08 21:19:43.000 251 33296.29 290.83 2375.01 29.42 2010-09-08 21:19:44.000 251 33296.23 290.76 2374.94 29.42 2010-09-08 21:19:45.000 251 33296.22 290.75 2374.98 29.42 2010-09-08 21:19:46.000 251 33296.32 290.79 2375.05 29.42 2010-09-08 21:19:47.000 251 33296.27 290.76 2375.05 29.42 2010-09-08 21:19:48.000 251 33296.39 290.78 2375.04 29.42 2010-09-08 21:19:49.000 251 33296.25 290.76 2375.06 29.42 2010-09-08 21:19:50.000 251 33296.39 290.76 2375.01 29.42 2010-09-08 21:19:51.000 251 33296.39 290.75 2375.00 29.42 2010-09-08 21:19:52.000 251 33296.34 290.76 2375.10 29.42 2010-09-08 21:19:53.000 251 33296.45 290.75 2375.02 29.42 2010-09-08 21:19:54.000 251 33296.49 290.75 2375.03 29.42 2010-09-08 21:19:55.000 251 33296.37 290.76 2374.92 29.42 2010-09-08 21:19:56.000 251 33296.47 290.75 2375.04 29.42 2010-09-08 21:19:57.000 251 33296.41 290.76 2374.98 29.42 2010-09-08 21:19:58.000 251 33296.43 290.63 2375.01 29.42 2010-09-08 21:19:59.000 251 33296.45 290.74 2374.97 29.42 2010-09-08 21:20:00.000 251 33296.51 290.72 2374.97 29.42 2010-09-08 21:20:01.000 251 33296.46 290.79 2374.97 29.42 2010-09-08 21:20:02.000 251 33296.40 290.76 2375.07 29.42 2010-09-08 21:20:03.000 251 33296.41 290.75 2375.08 29.42 2010-09-08 21:20:04.000 251 33296.50 290.74 2375.01 29.42 2010-09-08 21:20:05.000 251 33296.51 290.77 2375.05 29.42 2010-09-08 21:20:06.000 251 33296.45 290.75 2374.99 29.42 2010-09-08 21:20:07.000 251 33296.47 290.78 2375.01 29.42 2010-09-08 21:20:08.000 251 33296.55 290.76 2375.04 29.42 2010-09-08 21:20:09.000 251 33296.52 290.76 2374.98 29.42 2010-09-08 21:20:10.000 251 33296.60 290.72 2375.10 29.42 2010-09-08 21:20:11.000 251 33296.65 290.69 2375.02 29.42 2010-09-08 21:20:12.000 251 33296.59 290.69 2375.02 29.42 2010-09-08 21:20:13.000 251 33296.55 290.65 2375.13 29.42 2010-09-08 21:20:14.000 251 33296.73 290.68 2375.05 29.42 2010-09-08 21:20:15.000 251 33296.64 290.67 2375.03 29.42 2010-09-08 21:20:16.000 251 33296.65 290.73 2374.93 29.42 2010-09-08 21:20:17.000 251 33296.66 290.68 2375.02 29.42 2010-09-08 21:20:18.000 251 33296.73 290.70 2375.05 29.42 2010-09-08 21:20:19.000 251 33296.68 290.70 2375.14 29.42 2010-09-08 21:20:20.000 251 33296.70 290.73 2375.16 29.42 2010-09-08 21:20:21.000 251 33296.66 290.71 2375.05 29.42 2010-09-08 21:20:22.000 251 33296.69 290.68 2375.10 29.42 2010-09-08 21:20:23.000 251 33296.71 290.71 2375.07 29.42 2010-09-08 21:20:24.000 251 33296.71 290.69 2375.04 29.42 2010-09-08 21:20:25.000 251 33296.66 290.68 2375.02 29.42 2010-09-08 21:20:26.000 251 33296.80 290.69 2375.03 29.42 2010-09-08 21:20:27.000 251 33296.75 290.66 2375.05 29.42 2010-09-08 21:20:28.000 251 33296.80 290.69 2375.04 29.42 2010-09-08 21:20:29.000 251 33296.84 290.69 2375.07 29.42 2010-09-08 21:20:30.000 251 33296.82 290.68 2375.08 29.42 2010-09-08 21:20:31.000 251 33296.85 290.68 2374.99 29.42 2010-09-08 21:20:32.000 251 33296.90 290.67 2375.01 29.42 2010-09-08 21:20:33.000 251 33296.88 290.68 2374.96 29.42 2010-09-08 21:20:34.000 251 33296.85 290.66 2375.02 29.42 2010-09-08 21:20:35.000 251 33296.89 290.63 2375.04 29.42 2010-09-08 21:20:36.000 251 33296.80 290.65 2375.07 29.42 2010-09-08 21:20:37.000 251 33297.04 290.63 2375.01 29.42 2010-09-08 21:20:38.000 251 33296.94 290.64 2375.01 29.42 2010-09-08 21:20:39.000 251 33296.94 290.60 2375.03 29.42 2010-09-08 21:20:40.000 251 33296.98 290.61 2375.01 29.42 2010-09-08 21:20:41.000 251 33296.95 290.61 2375.04 29.42 2010-09-08 21:20:42.000 251 33296.86 290.58 2374.97 29.42 2010-09-08 21:20:43.000 251 33296.92 290.59 2374.97 29.42 2010-09-08 21:20:44.000 251 33297.01 290.58 2374.93 29.42 2010-09-08 21:20:45.000 251 33297.05 290.60 2374.98 29.42 2010-09-08 21:20:46.000 251 33297.07 290.60 2375.01 29.42 2010-09-08 21:20:47.000 251 33297.13 290.60 2375.13 29.42 2010-09-08 21:20:48.000 251 33297.12 290.65 2375.00 29.42 2010-09-08 21:20:49.000 251 33297.08 290.63 2374.99 29.42 2010-09-08 21:20:50.000 251 33297.04 290.62 2375.03 29.42 2010-09-08 21:20:51.000 251 33297.01 290.64 2375.00 29.42 2010-09-08 21:20:52.000 251 33296.99 290.63 2375.04 29.42 2010-09-08 21:20:53.000 251 33297.15 290.62 2374.96 29.42 2010-09-08 21:20:54.000 251 33297.14 290.59 2375.08 29.42 2010-09-08 21:20:55.000 251 33297.14 290.61 2375.10 29.42 2010-09-08 21:20:56.000 251 33297.15 290.63 2375.08 29.42 2010-09-08 21:20:57.000 251 33297.13 290.62 2375.01 29.42 2010-09-08 21:20:58.000 251 33297.22 290.56 2374.98 29.42 2010-09-08 21:20:59.000 251 33297.20 290.56 2374.99 29.42 2010-09-08 21:21:00.000 251 33297.19 290.58 2374.92 29.42 2010-09-08 21:21:01.000 251 33297.28 290.63 2375.08 29.42 2010-09-08 21:21:02.000 251 33297.28 290.56 2374.97 29.42 2010-09-08 21:21:03.000 251 33297.24 290.59 2374.98 29.42 2010-09-08 21:21:04.000 251 33297.32 290.61 2375.01 29.42 2010-09-08 21:21:05.000 251 33297.33 290.61 2375.01 29.42 2010-09-08 21:21:06.000 251 33297.23 290.64 2375.00 29.42 2010-09-08 21:21:07.000 251 33297.30 290.61 2374.99 29.42 2010-09-08 21:21:08.000 251 33297.38 290.61 2374.98 29.42 2010-09-08 21:21:09.000 251 33297.39 290.65 2375.04 29.42 2010-09-08 21:21:10.000 251 33297.30 290.61 2375.04 29.42 2010-09-08 21:21:11.000 251 33297.39 290.57 2374.97 29.42 2010-09-08 21:21:12.000 251 33297.42 290.56 2374.99 29.42 2010-09-08 21:21:13.000 251 33297.37 290.58 2374.97 29.42 2010-09-08 21:21:14.000 251 33297.54 290.56 2374.92 29.42 2010-09-08 21:21:15.000 251 33297.41 290.55 2374.92 29.42 2010-09-08 21:21:16.000 251 33297.47 290.59 2375.05 29.42 2010-09-08 21:21:17.000 251 33297.49 290.56 2375.03 29.42 2010-09-08 21:21:18.000 251 33297.51 290.58 2374.90 29.42 2010-09-08 21:21:19.000 251 33297.45 290.57 2374.93 29.42 2010-09-08 21:21:20.000 251 33297.57 290.59 2375.00 29.42 2010-09-08 21:21:21.000 251 33297.44 290.58 2374.99 29.42 2010-09-08 21:21:22.000 251 33297.53 290.54 2374.97 29.42 2010-09-08 21:21:23.000 251 33297.57 290.54 2374.99 29.42 2010-09-08 21:21:24.000 251 33297.48 290.53 2375.00 29.42 2010-09-08 21:21:25.000 251 33297.58 290.55 2374.98 29.42 2010-09-08 21:21:26.000 251 33297.49 290.55 2375.01 29.42 2010-09-08 21:21:27.000 251 33297.57 290.56 2375.01 29.42 2010-09-08 21:21:28.000 251 33297.57 290.56 2375.05 29.42 2010-09-08 21:21:29.000 251 33297.60 290.56 2374.93 29.42 2010-09-08 21:21:30.000 251 33297.64 290.50 2374.99 29.42 2010-09-08 21:21:31.000 251 33297.49 290.57 2374.85 29.42 2010-09-08 21:21:32.000 251 33297.68 290.53 2374.93 29.42 2010-09-08 21:21:33.000 251 33297.59 290.54 2374.91 29.42 2010-09-08 21:21:34.000 251 33297.57 290.51 2374.97 29.42 2010-09-08 21:21:35.000 251 33297.66 290.57 2374.97 29.42 2010-09-08 21:21:36.000 251 33297.64 290.56 2375.00 29.42 2010-09-08 21:21:37.000 251 33297.60 290.56 2374.98 29.42 2010-09-08 21:21:38.000 251 33297.75 290.41 2375.08 29.42 2010-09-08 21:21:39.000 251 33297.65 290.43 2375.05 29.42 2010-09-08 21:21:40.000 251 33297.73 290.46 2374.93 29.42 2010-09-08 21:21:41.000 251 33297.68 290.44 2374.93 29.42 2010-09-08 21:21:42.000 251 33297.69 290.45 2374.99 29.42 2010-09-08 21:21:43.000 251 33297.77 290.46 2374.97 29.42 2010-09-08 21:21:44.000 251 33297.67 290.51 2374.98 29.42 2010-09-08 21:21:45.000 251 33297.68 290.46 2374.92 29.42 2010-09-08 21:21:46.000 251 33297.79 290.50 2374.98 29.42 2010-09-08 21:21:47.000 251 33297.73 290.43 2375.00 29.42 2010-09-08 21:21:48.000 251 33297.80 290.46 2374.88 29.42 2010-09-08 21:21:49.000 251 33297.79 290.51 2375.03 29.42 2010-09-08 21:21:50.000 251 33297.81 290.45 2375.01 29.42 2010-09-08 21:21:51.000 251 33297.87 290.43 2374.99 29.42 2010-09-08 21:21:52.000 251 33297.92 290.46 2374.97 29.42 2010-09-08 21:21:53.000 251 33297.85 290.48 2375.00 29.42 2010-09-08 21:21:54.000 251 33297.85 290.50 2374.93 29.42 2010-09-08 21:21:55.000 251 33297.86 290.48 2374.93 29.42 2010-09-08 21:21:56.000 251 33297.78 290.48 2374.97 29.42 2010-09-08 21:21:57.000 251 33297.86 290.45 2375.05 29.42 2010-09-08 21:21:58.000 251 33297.86 290.47 2374.96 29.42 2010-09-08 21:21:59.000 251 33297.82 290.44 2374.92 29.42 2010-09-08 21:22:00.000 251 33297.87 290.42 2375.05 29.42 2010-09-08 21:22:01.000 251 33298.01 290.42 2374.94 29.42 2010-09-08 21:22:02.000 251 33297.95 290.44 2374.94 29.42 2010-09-08 21:22:03.000 251 33297.89 290.39 2374.94 29.42 2010-09-08 21:22:04.000 251 33297.91 290.42 2374.97 29.42 2010-09-08 21:22:05.000 251 33297.94 290.47 2374.99 29.42 2010-09-08 21:22:06.000 251 33297.92 290.45 2374.94 29.42 2010-09-08 21:22:07.000 251 33298.02 290.43 2375.04 29.42 2010-09-08 21:22:08.000 251 33297.92 290.40 2375.00 29.42 2010-09-08 21:22:09.000 251 33297.99 290.40 2375.03 29.42 2010-09-08 21:22:10.000 251 33298.07 290.47 2374.97 29.42 2010-09-08 21:22:11.000 251 33298.00 290.41 2374.94 29.42 2010-09-08 21:22:12.000 251 33298.01 290.47 2374.99 29.42 2010-09-08 21:22:13.000 251 33298.07 290.42 2375.05 29.42 2010-09-08 21:22:14.000 251 33298.06 290.41 2375.05 29.42 2010-09-08 21:22:15.000 251 33298.07 290.39 2375.05 29.42 2010-09-08 21:22:16.000 251 33298.03 290.43 2374.99 29.42 2010-09-08 21:22:17.000 251 33298.10 290.39 2375.02 29.42 2010-09-08 21:22:18.000 251 33298.01 290.43 2374.96 29.42 2010-09-08 21:22:19.000 251 33298.00 290.40 2375.07 29.42 2010-09-08 21:22:20.000 251 33298.06 290.43 2375.08 29.42 2010-09-08 21:22:21.000 251 33298.08 290.39 2375.07 29.42 2010-09-08 21:22:22.000 251 33298.14 290.39 2375.07 29.42 2010-09-08 21:22:23.000 251 33298.06 290.39 2375.02 29.42 2010-09-08 21:22:24.000 251 33298.06 290.31 2375.01 29.42 2010-09-08 21:22:25.000 251 33298.19 290.35 2374.99 29.42 2010-09-08 21:22:26.000 251 33298.15 290.35 2375.01 29.42 2010-09-08 21:22:27.000 251 33298.11 290.36 2375.02 29.42 2010-09-08 21:22:28.000 251 33298.19 290.42 2375.04 29.42 2010-09-08 21:22:29.000 251 33298.16 290.39 2374.98 29.42 2010-09-08 21:22:30.000 251 33298.16 290.41 2375.04 29.42 2010-09-08 21:22:31.000 251 33298.15 290.36 2375.02 29.42 2010-09-08 21:22:32.000 251 33298.23 290.37 2375.01 29.42 2010-09-08 21:22:33.000 251 33298.26 290.38 2375.03 29.42 2010-09-08 21:22:34.000 251 33298.24 290.34 2375.10 29.42 2010-09-08 21:22:35.000 251 33298.26 290.37 2375.08 29.42 2010-09-08 21:22:36.000 251 33298.32 290.37 2375.04 29.42 2010-09-08 21:22:37.000 251 33298.22 290.32 2375.09 29.42 2010-09-08 21:22:38.000 251 33298.26 290.34 2374.98 29.42 2010-09-08 21:22:39.000 251 33298.28 290.33 2375.02 29.42 2010-09-08 21:22:40.000 251 33298.28 290.35 2375.11 29.42 2010-09-08 21:22:41.000 251 33298.31 290.32 2375.04 29.42 2010-09-08 21:22:42.000 251 33298.33 290.37 2374.99 29.42 2010-09-08 21:22:43.000 251 33298.32 290.31 2375.08 29.42 2010-09-08 21:22:44.000 251 33298.33 290.33 2375.02 29.42 2010-09-08 21:22:45.000 251 33298.33 290.33 2375.01 29.42 2010-09-08 21:22:46.000 251 33298.29 290.28 2375.05 29.42 2010-09-08 21:22:47.000 251 33298.32 290.39 2375.05 29.42 2010-09-08 21:22:48.000 251 33298.37 290.32 2375.11 29.42 2010-09-08 21:22:49.000 251 33298.35 290.37 2374.98 29.42 2010-09-08 21:22:50.000 251 33298.44 290.34 2374.97 29.42 2010-09-08 21:22:51.000 251 33298.43 290.32 2374.96 29.42 2010-09-08 21:22:52.000 251 33298.34 290.36 2375.01 29.42 2010-09-08 21:22:53.000 251 33298.43 290.36 2375.09 29.42 2010-09-08 21:22:54.000 251 33298.46 290.37 2375.05 29.42 2010-09-08 21:22:55.000 251 33298.44 290.34 2374.98 29.42 2010-09-08 21:22:56.000 251 33298.39 290.37 2374.91 29.42 2010-09-08 21:22:57.000 251 33298.44 290.36 2375.00 29.42 2010-09-08 21:22:58.000 251 33298.53 290.27 2374.99 29.42 2010-09-08 21:22:59.000 251 33298.47 290.26 2374.98 29.42 2010-09-08 21:23:00.000 251 33298.60 290.26 2375.00 29.42 2010-09-08 21:23:01.000 251 33298.44 290.29 2375.11 29.42 2010-09-08 21:23:02.000 251 33298.54 290.26 2375.04 29.42 2010-09-08 21:23:03.000 251 33298.49 290.26 2375.04 29.42 2010-09-08 21:23:04.000 251 33298.54 290.26 2375.02 29.42 2010-09-08 21:23:05.000 251 33298.50 290.33 2375.07 29.42 2010-09-08 21:23:06.000 251 33298.57 290.29 2374.99 29.42 2010-09-08 21:23:07.000 251 33298.59 290.29 2375.04 29.42 2010-09-08 21:23:08.000 251 33298.44 290.32 2374.97 29.42 2010-09-08 21:23:09.000 251 33298.50 290.30 2375.04 29.42 2010-09-08 21:23:10.000 251 33298.53 290.33 2375.05 29.42 2010-09-08 21:23:11.000 251 33298.54 290.33 2375.08 29.42 2010-09-08 21:23:12.000 251 33298.50 290.26 2374.98 29.42 2010-09-08 21:23:13.000 251 33298.57 290.32 2375.08 29.42 2010-09-08 21:23:14.000 251 33298.58 290.24 2375.04 29.42 2010-09-08 21:23:15.000 251 33298.57 290.25 2375.06 29.42 2010-09-08 21:23:16.000 251 33298.57 290.29 2375.01 29.42 2010-09-08 21:23:17.000 251 33298.63 290.31 2374.92 29.42 2010-09-08 21:23:18.000 251 33298.57 290.23 2374.91 29.42 2010-09-08 21:23:19.000 251 33298.57 290.27 2374.96 29.42 2010-09-08 21:23:20.000 251 33298.66 290.24 2375.01 29.42 2010-09-08 21:23:21.000 251 33298.57 290.23 2375.01 29.42 2010-09-08 21:23:22.000 251 33298.64 290.21 2374.98 29.42 2010-09-08 21:23:23.000 251 33298.66 290.23 2375.04 29.42 2010-09-08 21:23:24.000 251 33298.63 290.24 2375.01 29.42 2010-09-08 21:23:25.000 251 33298.71 290.28 2374.95 29.42 2010-09-08 21:23:26.000 251 33298.70 290.23 2375.02 29.42 2010-09-08 21:23:27.000 251 33298.68 290.23 2374.98 29.42 2010-09-08 21:23:28.000 251 33298.73 290.24 2374.94 29.42 2010-09-08 21:23:29.000 251 33298.78 290.18 2374.99 29.42 2010-09-08 21:23:30.000 251 33298.72 290.22 2375.01 29.42 2010-09-08 21:23:31.000 251 33298.77 290.27 2375.00 29.42 2010-09-08 21:23:32.000 251 33298.78 290.23 2374.96 29.42 2010-09-08 21:23:33.000 251 33298.73 290.23 2375.02 29.42 2010-09-08 21:23:34.000 251 33298.78 290.17 2375.10 29.42 2010-09-08 21:23:35.000 251 33298.78 290.21 2375.02 29.42 2010-09-08 21:23:36.000 251 33298.80 290.24 2375.02 29.42 2010-09-08 21:23:37.000 251 33298.72 290.21 2375.01 29.42 2010-09-08 21:23:38.000 251 33298.77 290.23 2375.00 29.42 2010-09-08 21:23:39.000 251 33298.80 290.23 2375.01 29.42 2010-09-08 21:23:40.000 251 33298.87 290.23 2374.97 29.42 2010-09-08 21:23:41.000 251 33298.81 290.26 2374.95 29.43 2010-09-08 21:23:42.000 251 33298.80 290.22 2375.11 29.42 2010-09-08 21:23:43.000 251 33298.87 290.22 2375.02 29.42 2010-09-08 21:23:44.000 251 33298.89 290.18 2375.05 29.42 2010-09-08 21:23:45.000 251 33298.79 290.17 2375.02 29.42 2010-09-08 21:23:46.000 251 33298.81 290.17 2375.03 29.42 2010-09-08 21:23:47.000 251 33298.85 290.21 2375.11 29.42 2010-09-08 21:23:48.000 251 33298.86 290.19 2375.12 29.42 2010-09-08 21:23:49.000 251 33298.84 290.23 2374.97 29.42 2010-09-08 21:23:50.000 251 33298.85 290.20 2374.95 29.42 2010-09-08 21:23:51.000 251 33298.93 290.23 2375.01 29.42 2010-09-08 21:23:52.000 251 33298.88 290.18 2374.98 29.42 2010-09-08 21:23:53.000 251 33298.93 290.18 2375.04 29.42 2010-09-08 21:23:54.000 251 33298.86 290.20 2374.98 29.42 2010-09-08 21:23:55.000 251 33299.04 290.19 2375.10 29.42 2010-09-08 21:23:56.000 251 33298.94 290.18 2375.00 29.42 2010-09-08 21:23:57.000 251 33298.94 290.16 2374.99 29.42 2010-09-08 21:23:58.000 251 33298.94 290.17 2375.02 29.42 2010-09-08 21:23:59.000 251 33298.97 290.15 2375.01 29.42 2010-09-08 21:24:00.000 251 33298.89 290.11 2374.98 29.42 2010-09-08 21:24:01.000 251 33298.94 290.14 2375.02 29.42 2010-09-08 21:24:02.000 251 33298.94 290.20 2375.03 29.42 2010-09-08 21:24:03.000 251 33298.94 290.14 2375.01 29.42 2010-09-08 21:24:04.000 251 33299.00 290.18 2375.07 29.42 2010-09-08 21:24:05.000 251 33299.03 290.16 2375.02 29.42 2010-09-08 21:24:06.000 251 33299.07 290.16 2375.06 29.43 2010-09-08 21:24:07.000 251 33299.07 290.23 2375.02 29.42 2010-09-08 21:24:08.000 251 33298.94 290.11 2375.10 29.42 2010-09-08 21:24:09.000 251 33298.99 290.16 2375.04 29.42 2010-09-08 21:24:10.000 251 33298.98 290.12 2375.05 29.43 2010-09-08 21:24:11.000 251 33298.97 290.07 2375.11 29.42 2010-09-08 21:24:12.000 251 33298.93 290.06 2375.07 29.42 2010-09-08 21:24:13.000 251 33299.12 290.11 2375.08 29.42 2010-09-08 21:24:14.000 251 33298.96 290.11 2375.09 29.42 2010-09-08 21:24:15.000 251 33299.05 290.13 2375.00 29.42 2010-09-08 21:24:16.000 251 33299.06 290.18 2375.08 29.42 2010-09-08 21:24:17.000 251 33299.10 290.15 2375.02 29.42 2010-09-08 21:24:18.000 251 33299.07 290.17 2375.11 29.42 2010-09-08 21:24:19.000 251 33299.16 290.14 2375.09 29.43 2010-09-08 21:24:20.000 251 33299.00 290.13 2375.02 29.42 2010-09-08 21:24:21.000 251 33299.00 290.10 2375.05 29.42 2010-09-08 21:24:22.000 251 33299.03 290.05 2375.08 29.43 2010-09-08 21:24:23.000 251 33299.06 290.07 2375.07 29.43 2010-09-08 21:24:24.000 251 33299.06 290.11 2375.01 29.43 2010-09-08 21:24:25.000 251 33299.06 290.08 2374.98 29.42 2010-09-08 21:24:26.000 251 33299.16 290.07 2375.07 29.43 2010-09-08 21:24:27.000 251 33299.05 290.10 2375.08 29.43 2010-09-08 21:24:28.000 251 33299.20 290.06 2375.11 29.43 2010-09-08 21:24:29.000 251 33299.12 290.10 2375.08 29.42 2010-09-08 21:24:30.000 251 33299.14 290.07 2375.05 29.43 2010-09-08 21:24:31.000 251 33299.13 290.09 2375.05 29.43 2010-09-08 21:24:32.000 251 33299.15 290.11 2375.08 29.42 2010-09-08 21:24:33.000 251 33299.16 290.08 2375.01 29.43 2010-09-08 21:24:34.000 251 33299.18 290.09 2375.07 29.43 2010-09-08 21:24:35.000 251 33299.18 290.09 2375.02 29.43 2010-09-08 21:24:36.000 251 33299.18 290.06 2374.98 29.43 2010-09-08 21:24:37.000 251 33299.19 290.10 2375.10 29.43 2010-09-08 21:24:38.000 251 33299.22 290.13 2375.03 29.43 2010-09-08 21:24:39.000 251 33299.17 290.10 2375.11 29.43 2010-09-08 21:24:40.000 251 33299.16 290.11 2375.06 29.43 2010-09-08 21:24:41.000 251 33299.17 290.15 2375.10 29.43 2010-09-08 21:24:42.000 251 33299.15 290.10 2375.20 29.43 2010-09-08 21:24:43.000 251 33299.25 290.06 2375.08 29.43 2010-09-08 21:24:44.000 251 33299.25 290.11 2375.10 29.43 2010-09-08 21:24:45.000 251 33299.26 290.09 2375.10 29.43 2010-09-08 21:24:46.000 251 33299.22 290.06 2375.14 29.43 2010-09-08 21:24:47.000 251 33299.22 290.00 2375.14 29.43 2010-09-08 21:24:48.000 251 33299.28 290.02 2375.13 29.43 2010-09-08 21:24:49.000 251 33299.18 290.07 2375.11 29.43 2010-09-08 21:24:50.000 251 33299.29 290.08 2375.05 29.43 2010-09-08 21:24:51.000 251 33299.23 290.04 2375.14 29.43 2010-09-08 21:24:52.000 251 33299.31 290.08 2375.11 29.43 2010-09-08 21:24:53.000 251 33299.29 290.11 2375.10 29.43 2010-09-08 21:24:54.000 251 33299.21 290.08 2375.12 29.43 2010-09-08 21:24:55.000 251 33299.38 290.09 2375.13 29.43 2010-09-08 21:24:56.000 251 33299.24 290.06 2375.13 29.43 2010-09-08 21:24:57.000 251 33299.29 290.06 2375.09 29.43 2010-09-08 21:24:58.000 251 33299.24 290.03 2375.05 29.43 2010-09-08 21:24:59.000 251 33299.38 290.03 2375.11 29.43 2010-09-08 21:25:00.000 251 33299.37 290.05 2375.14 29.43 2010-09-08 21:25:01.000 251 33299.26 290.08 2375.17 29.43 2010-09-08 21:25:02.000 251 33299.26 290.04 2375.16 29.43 2010-09-08 21:25:03.000 251 33299.18 290.07 2375.21 29.43 2010-09-08 21:25:04.000 251 33299.27 290.06 2375.13 29.43 2010-09-08 21:25:05.000 251 33299.28 290.04 2375.13 29.43 2010-09-08 21:25:06.000 251 33299.32 290.03 2375.06 29.43 2010-09-08 21:25:07.000 251 33299.29 290.01 2375.10 29.43 2010-09-08 21:25:08.000 251 33299.37 290.06 2375.07 29.43 2010-09-08 21:25:09.000 251 33299.39 290.02 2375.04 29.43 2010-09-08 21:25:10.000 251 33299.35 290.03 2375.09 29.43 2010-09-08 21:25:11.000 251 33299.29 290.05 2375.04 29.43 2010-09-08 21:25:12.000 251 33299.24 290.07 2375.12 29.43 2010-09-08 21:25:13.000 251 33299.33 290.01 2375.10 29.43 2010-09-08 21:25:14.000 251 33299.28 290.02 2375.14 29.43 2010-09-08 21:25:15.000 251 33299.34 290.00 2375.12 29.43 2010-09-08 21:25:16.000 251 33299.34 290.03 2375.14 29.43 2010-09-08 21:25:17.000 251 33299.34 290.04 2375.15 29.43 2010-09-08 21:25:18.000 251 33299.20 290.05 2375.06 29.43 2010-09-08 21:25:19.000 251 33299.37 290.05 2375.09 29.43 2010-09-08 21:25:20.000 251 33299.35 290.00 2375.24 29.43 2010-09-08 21:25:21.000 251 33299.31 290.00 2375.13 29.43 2010-09-08 21:25:22.000 251 33299.30 290.02 2375.06 29.43 2010-09-08 21:25:23.000 251 33299.34 289.95 2375.08 29.43 2010-09-08 21:25:24.000 251 33299.23 289.99 2375.14 29.43 2010-09-08 21:25:25.000 251 33299.41 289.99 2375.11 29.43 2010-09-08 21:25:26.000 251 33299.38 290.04 2375.08 29.43 2010-09-08 21:25:27.000 251 33299.28 290.03 2375.10 29.43 2010-09-08 21:25:28.000 251 33299.41 289.94 2375.20 29.43 2010-09-08 21:25:29.000 251 33299.38 289.90 2375.13 29.43 2010-09-08 21:25:30.000 251 33299.40 289.91 2375.18 29.43 2010-09-08 21:25:31.000 251 33299.35 289.95 2375.17 29.43 2010-09-08 21:25:32.000 251 33299.30 289.92 2375.07 29.43 2010-09-08 21:25:33.000 251 33299.28 289.92 2375.05 29.43 2010-09-08 21:25:34.000 251 33299.33 289.92 2375.08 29.43 2010-09-08 21:25:35.000 251 33299.43 289.97 2375.17 29.43 2010-09-08 21:25:36.000 251 33299.36 289.95 2375.08 29.43 2010-09-08 21:25:37.000 251 33299.40 289.93 2375.10 29.43 2010-09-08 21:25:38.000 251 33299.45 289.95 2375.15 29.43 2010-09-08 21:25:39.000 251 33299.40 289.94 2375.16 29.43 2010-09-08 21:25:40.000 251 33299.43 289.92 2375.07 29.43 2010-09-08 21:25:41.000 251 33299.48 289.91 2375.14 29.43 2010-09-08 21:25:42.000 251 33299.40 289.96 2375.14 29.43 2010-09-08 21:25:43.000 251 33299.32 289.92 2375.08 29.43 2010-09-08 21:25:44.000 251 33299.43 289.96 2375.08 29.43 2010-09-08 21:25:45.000 251 33299.27 289.90 2375.13 29.43 2010-09-08 21:25:46.000 251 33299.37 289.93 2375.07 29.43 2010-09-08 21:25:47.000 251 33299.47 289.87 2375.23 29.43 2010-09-08 21:25:48.000 251 33299.41 289.92 2375.20 29.43 2010-09-08 21:25:49.000 251 33299.51 289.94 2375.15 29.43 2010-09-08 21:25:50.000 251 33299.47 289.93 2375.22 29.43 2010-09-08 21:25:51.000 251 33299.40 289.92 2375.11 29.43 2010-09-08 21:25:52.000 251 33299.47 289.90 2375.10 29.43 2010-09-08 21:25:53.000 251 33299.43 289.85 2375.18 29.43 2010-09-08 21:25:54.000 251 33299.43 289.89 2375.16 29.43 2010-09-08 21:25:55.000 251 33299.50 289.87 2375.11 29.43 2010-09-08 21:25:56.000 251 33299.43 289.87 2375.20 29.43 2010-09-08 21:25:57.000 251 33299.44 289.89 2375.18 29.43 2010-09-08 21:25:58.000 251 33299.46 289.87 2375.14 29.43 2010-09-08 21:25:59.000 251 33299.47 289.85 2375.18 29.43 2010-09-08 21:26:00.000 251 33299.42 289.85 2375.18 29.43 2010-09-08 21:26:01.000 251 33299.48 289.85 2375.11 29.43 2010-09-08 21:26:02.000 251 33299.53 289.82 2375.14 29.43 2010-09-08 21:26:03.000 251 33299.49 289.83 2375.09 29.43 2010-09-08 21:26:04.000 251 33299.56 289.87 2375.16 29.43 2010-09-08 21:26:05.000 251 33299.35 289.87 2375.08 29.43 2010-09-08 21:26:06.000 251 33299.45 289.83 2375.15 29.43 2010-09-08 21:26:07.000 251 33299.44 289.85 2375.17 29.43 2010-09-08 21:26:08.000 251 33299.44 289.79 2375.14 29.43 2010-09-08 21:26:09.000 251 33299.47 289.77 2375.18 29.43 2010-09-08 21:26:10.000 251 33299.43 289.70 2375.14 29.43 2010-09-08 21:26:11.000 251 33299.47 289.71 2375.08 29.43 2010-09-08 21:26:12.000 251 33299.51 289.75 2375.23 29.43 2010-09-08 21:26:13.000 251 33299.58 289.78 2375.13 29.43 2010-09-08 21:26:14.000 251 33299.37 289.81 2375.20 29.43 2010-09-08 21:26:15.000 251 33299.46 289.80 2375.08 29.43 2010-09-08 21:26:16.000 251 33299.53 289.80 2375.24 29.43 2010-09-08 21:26:17.000 251 33299.52 289.79 2375.14 29.43 2010-09-08 21:26:18.000 251 33299.41 289.81 2375.17 29.43 2010-09-08 21:26:19.000 251 33299.44 289.81 2375.11 29.43 2010-09-08 21:26:20.000 251 33299.38 289.80 2375.22 29.43 2010-09-08 21:26:21.000 251 33299.45 289.77 2375.19 29.43 2010-09-08 21:26:22.000 251 33299.44 289.80 2375.18 29.43 2010-09-08 21:26:23.000 251 33299.46 289.75 2375.19 29.43 2010-09-08 21:26:24.000 251 33299.44 289.75 2375.16 29.43 2010-09-08 21:26:25.000 251 33299.35 289.73 2375.22 29.43 2010-09-08 21:26:26.000 251 33299.49 289.73 2375.16 29.43 2010-09-08 21:26:27.000 251 33299.44 289.72 2375.17 29.43 2010-09-08 21:26:28.000 251 33299.47 289.76 2375.19 29.43 2010-09-08 21:26:29.000 251 33299.47 289.76 2375.14 29.43 2010-09-08 21:26:30.000 251 33299.61 289.74 2375.10 29.43 2010-09-08 21:26:31.000 251 33299.44 289.73 2375.11 29.43 2010-09-08 21:26:32.000 251 33299.49 289.75 2375.26 29.43 2010-09-08 21:26:33.000 251 33299.47 289.74 2375.24 29.43 2010-09-08 21:26:34.000 251 33299.47 289.74 2375.17 29.43 2010-09-08 21:26:35.000 251 33299.39 289.70 2375.17 29.43 2010-09-08 21:26:36.000 251 33299.43 289.73 2375.18 29.43 2010-09-08 21:26:37.000 251 33299.41 289.74 2375.26 29.43 2010-09-08 21:26:38.000 251 33299.41 289.76 2375.18 29.43 2010-09-08 21:26:39.000 251 33299.48 289.71 2375.16 29.43 2010-09-08 21:26:40.000 251 33299.43 289.69 2375.18 29.43 2010-09-08 21:26:41.000 251 33299.36 289.72 2375.14 29.43 2010-09-08 21:26:42.000 251 33299.46 289.72 2375.16 29.43 2010-09-08 21:26:43.000 251 33299.32 289.73 2375.18 29.43 2010-09-08 21:26:44.000 251 33299.51 289.68 2375.20 29.43 2010-09-08 21:26:45.000 251 33299.49 289.68 2375.22 29.43 2010-09-08 21:26:46.000 251 33299.52 289.70 2375.17 29.43 2010-09-08 21:26:47.000 251 33299.50 289.72 2375.26 29.43 2010-09-08 21:26:48.000 251 33299.50 289.69 2375.22 29.43 2010-09-08 21:26:49.000 251 33299.47 289.66 2375.20 29.43 2010-09-08 21:26:50.000 251 33299.43 289.69 2375.25 29.43 2010-09-08 21:26:51.000 251 33299.43 289.69 2375.25 29.43 2010-09-08 21:26:52.000 251 33299.38 289.73 2375.22 29.43 2010-09-08 21:26:53.000 251 33299.42 289.69 2375.23 29.43 2010-09-08 21:26:54.000 251 33299.41 289.69 2375.20 29.43 2010-09-08 21:26:55.000 251 33299.42 289.64 2375.20 29.43 2010-09-08 21:26:56.000 251 33299.45 289.65 2375.28 29.43 2010-09-08 21:26:57.000 251 33299.44 289.63 2375.24 29.43 2010-09-08 21:26:58.000 251 33299.40 289.72 2375.21 29.43 2010-09-08 21:26:59.000 251 33299.50 289.60 2375.15 29.43 2010-09-08 21:27:00.000 251 33299.45 289.66 2375.20 29.43 2010-09-08 21:27:01.000 251 33299.49 289.64 2375.19 29.43 2010-09-08 21:27:02.000 251 33299.51 289.63 2375.23 29.43 2010-09-08 21:27:03.000 251 33299.38 289.64 2375.18 29.43 2010-09-08 21:27:04.000 251 33299.43 289.64 2375.19 29.43 2010-09-08 21:27:05.000 251 33299.50 289.59 2375.24 29.43 2010-09-08 21:27:06.000 251 33299.40 289.60 2375.20 29.43 2010-09-08 21:27:07.000 251 33299.57 289.64 2375.21 29.43 2010-09-08 21:27:08.000 251 33299.50 289.60 2375.23 29.43 2010-09-08 21:27:09.000 251 33299.45 289.61 2375.25 29.43 2010-09-08 21:27:10.000 251 33299.43 289.60 2375.35 29.43 2010-09-08 21:27:11.000 251 33299.48 289.59 2375.13 29.43 2010-09-08 21:27:12.000 251 33299.41 289.62 2375.25 29.43 2010-09-08 21:27:13.000 251 33299.51 289.58 2375.27 29.43 2010-09-08 21:27:14.000 251 33299.38 289.61 2375.22 29.43 2010-09-08 21:27:15.000 251 33299.41 289.58 2375.23 29.43 2010-09-08 21:27:16.000 251 33299.53 289.60 2375.32 29.43 2010-09-08 21:27:17.000 251 33299.44 289.54 2375.13 29.43 2010-09-08 21:27:18.000 251 33299.53 289.61 2375.23 29.43 2010-09-08 21:27:19.000 251 33299.40 289.58 2375.18 29.43 2010-09-08 21:27:20.000 251 33299.49 289.58 2375.19 29.43 2010-09-08 21:27:21.000 251 33299.44 289.57 2375.20 29.43 2010-09-08 21:27:22.000 251 33299.46 289.57 2375.19 29.43 2010-09-08 21:27:23.000 251 33299.48 289.57 2375.26 29.43 2010-09-08 21:27:24.000 251 33299.45 289.57 2375.13 29.43 2010-09-08 21:27:25.000 251 33299.44 289.56 2375.20 29.43 2010-09-08 21:27:26.000 251 33299.52 289.56 2375.13 29.43 2010-09-08 21:27:27.000 251 33299.43 289.58 2375.13 29.43 2010-09-08 21:27:28.000 251 33299.46 289.61 2375.27 29.43 2010-09-08 21:27:29.000 251 33299.40 289.57 2375.14 29.43 2010-09-08 21:27:30.000 251 33299.42 289.57 2375.26 29.43 2010-09-08 21:27:31.000 251 33299.41 289.61 2375.24 29.43 2010-09-08 21:27:32.000 251 33299.41 289.64 2375.18 29.43 2010-09-08 21:27:33.000 251 33299.47 289.62 2375.18 29.43 2010-09-08 21:27:34.000 251 33299.42 289.58 2375.23 29.43 2010-09-08 21:27:35.000 251 33299.54 289.57 2375.24 29.43 2010-09-08 21:27:36.000 251 33299.51 289.58 2375.22 29.43 2010-09-08 21:27:37.000 251 33299.46 289.54 2375.18 29.43 2010-09-08 21:27:38.000 251 33299.53 289.54 2375.29 29.43 2010-09-08 21:27:39.000 251 33299.41 289.56 2375.35 29.43 2010-09-08 21:27:40.000 251 33299.45 289.56 2375.18 29.43 2010-09-08 21:27:41.000 251 33299.41 289.56 2375.24 29.43 2010-09-08 21:27:42.000 251 33299.63 289.55 2375.26 29.43 2010-09-08 21:27:43.000 251 33299.46 289.54 2375.13 29.43 2010-09-08 21:27:44.000 251 33299.57 289.53 2375.24 29.43 2010-09-08 21:27:45.000 251 33299.47 289.50 2375.28 29.43 2010-09-08 21:27:46.000 251 33299.44 289.54 2375.29 29.43 2010-09-08 21:27:47.000 251 33299.44 289.53 2375.23 29.43 2010-09-08 21:27:48.000 251 33299.50 289.52 2375.18 29.43 2010-09-08 21:27:49.000 251 33299.49 289.52 2375.26 29.43 2010-09-08 21:27:50.000 251 33299.55 289.49 2375.26 29.43 2010-09-08 21:27:51.000 251 33299.49 289.48 2375.32 29.43 2010-09-08 21:27:52.000 251 33299.50 289.46 2375.26 29.43 2010-09-08 21:27:53.000 251 33299.49 289.46 2375.21 29.43 2010-09-08 21:27:54.000 251 33299.44 289.50 2375.17 29.43 2010-09-08 21:27:55.000 251 33299.51 289.48 2375.20 29.43 2010-09-08 21:27:56.000 251 33299.61 289.55 2375.19 29.43 2010-09-08 21:27:57.000 251 33299.55 289.51 2375.21 29.43 2010-09-08 21:27:58.000 251 33299.55 289.52 2375.33 29.43 2010-09-08 21:27:59.000 251 33299.47 289.48 2375.20 29.43 2010-09-08 21:28:00.000 251 33299.48 289.50 2375.26 29.43 2010-09-08 21:28:01.000 251 33299.59 289.52 2375.17 29.43 2010-09-08 21:28:02.000 251 33299.52 289.50 2375.14 29.43 2010-09-08 21:28:03.000 251 33299.59 289.47 2375.16 29.43 2010-09-08 21:28:04.000 251 33299.52 289.49 2375.20 29.43 2010-09-08 21:28:05.000 251 33299.66 289.52 2375.17 29.43 2010-09-08 21:28:06.000 251 33299.63 289.56 2375.18 29.43 2010-09-08 21:28:07.000 251 33299.59 289.53 2375.20 29.43 2010-09-08 21:28:08.000 251 33299.57 289.48 2375.28 29.43 2010-09-08 21:28:09.000 251 33299.57 289.47 2375.20 29.43 2010-09-08 21:28:10.000 251 33299.56 289.46 2375.18 29.43 2010-09-08 21:28:11.000 251 33299.68 289.47 2375.30 29.43 2010-09-08 21:28:12.000 251 33299.73 289.40 2375.30 29.43 2010-09-08 21:28:13.000 251 33299.54 289.46 2375.28 29.43 2010-09-08 21:28:14.000 251 33299.61 289.50 2375.24 29.43 2010-09-08 21:28:15.000 251 33299.63 289.50 2375.18 29.43 2010-09-08 21:28:16.000 251 33299.56 289.47 2375.30 29.43 2010-09-08 21:28:17.000 251 33299.65 289.42 2375.24 29.43 2010-09-08 21:28:18.000 251 33299.57 289.46 2375.20 29.43 2010-09-08 21:28:19.000 251 33299.70 289.43 2375.18 29.43 2010-09-08 21:28:20.000 251 33299.65 289.44 2375.17 29.43 2010-09-08 21:28:21.000 251 33299.58 289.49 2375.17 29.43 2010-09-08 21:28:22.000 251 33299.62 289.44 2375.23 29.43 2010-09-08 21:28:23.000 251 33299.63 289.46 2375.26 29.43 2010-09-08 21:28:24.000 251 33299.58 289.48 2375.20 29.43 2010-09-08 21:28:25.000 251 33299.52 289.50 2375.23 29.43 2010-09-08 21:28:26.000 251 33299.53 289.49 2375.26 29.43 2010-09-08 21:28:27.000 251 33299.55 289.43 2375.23 29.43 2010-09-08 21:28:28.000 251 33299.50 289.46 2375.19 29.43 2010-09-08 21:28:29.000 251 33299.52 289.43 2375.20 29.43 2010-09-08 21:28:30.000 251 33299.47 289.46 2375.26 29.43 2010-09-08 21:28:31.000 251 33299.51 289.48 2375.16 29.43 2010-09-08 21:28:32.000 251 33299.53 289.45 2375.23 29.43 2010-09-08 21:28:33.000 251 33299.51 289.44 2375.23 29.43 2010-09-08 21:28:34.000 251 33299.50 289.44 2375.26 29.43 2010-09-08 21:28:35.000 251 33299.47 289.40 2375.23 29.43 2010-09-08 21:28:36.000 251 33299.57 289.39 2375.23 29.43 2010-09-08 21:28:37.000 251 33299.38 289.42 2375.29 29.43 2010-09-08 21:28:38.000 251 33299.42 289.42 2375.26 29.43 2010-09-08 21:28:39.000 251 33299.50 289.38 2375.28 29.43 2010-09-08 21:28:40.000 251 33299.38 289.45 2375.14 29.43 2010-09-08 21:28:41.000 251 33299.38 289.44 2375.23 29.43 2010-09-08 21:28:42.000 251 33299.29 289.42 2375.29 29.43 2010-09-08 21:28:43.000 251 33299.47 289.42 2375.27 29.43 2010-09-08 21:28:44.000 251 33299.28 289.42 2375.28 29.43 2010-09-08 21:28:45.000 251 33299.28 289.40 2375.32 29.43 2010-09-08 21:28:46.000 251 33299.39 289.43 2375.25 29.43 2010-09-08 21:28:47.000 251 33299.34 289.46 2375.33 29.43 2010-09-08 21:28:48.000 251 33299.29 289.39 2375.24 29.43 2010-09-08 21:28:49.000 251 33299.30 289.42 2375.28 29.43 2010-09-08 21:28:50.000 251 33299.30 289.41 2375.32 29.43 2010-09-08 21:28:51.000 251 33299.26 289.39 2375.33 29.43 2010-09-08 21:28:52.000 251 33299.25 289.37 2375.32 29.43 2010-09-08 21:28:53.000 251 33299.26 289.38 2375.30 29.43 2010-09-08 21:28:54.000 251 33299.24 289.41 2375.32 29.43 2010-09-08 21:28:55.000 251 33299.21 289.38 2375.39 29.43 2010-09-08 21:28:56.000 251 33299.24 289.39 2375.39 29.43 2010-09-08 21:28:57.000 251 33299.18 289.33 2375.36 29.43 2010-09-08 21:28:58.000 251 33299.26 289.39 2375.30 29.43 2010-09-08 21:28:59.000 251 33299.15 289.36 2375.37 29.43 2010-09-08 21:29:00.000 251 33299.14 289.38 2375.33 29.43 2010-09-08 21:29:01.000 251 33299.15 289.38 2375.35 29.43 2010-09-08 21:29:02.000 251 33299.21 289.39 2375.35 29.43 2010-09-08 21:29:03.000 251 33299.15 289.35 2375.30 29.43 2010-09-08 21:29:04.000 251 33299.13 289.26 2375.38 29.43 2010-09-08 21:29:05.000 251 33299.18 289.32 2375.40 29.43 2010-09-08 21:29:06.000 251 33299.24 289.35 2375.32 29.43 2010-09-08 21:29:07.000 251 33299.15 289.38 2375.35 29.43 2010-09-08 21:29:08.000 251 33299.09 289.37 2375.36 29.43 2010-09-08 21:29:09.000 251 33299.06 289.34 2375.29 29.43 2010-09-08 21:29:10.000 251 33299.09 289.33 2375.30 29.43 2010-09-08 21:29:11.000 251 33299.08 289.34 2375.35 29.43 2010-09-08 21:29:12.000 251 33299.14 289.34 2375.39 29.43 2010-09-08 21:29:13.000 251 33299.09 289.28 2375.45 29.43 2010-09-08 21:29:14.000 251 33299.08 289.33 2375.39 29.43 2010-09-08 21:29:15.000 251 33299.09 289.31 2375.48 29.43 2010-09-08 21:29:16.000 251 33299.01 289.27 2375.44 29.43 2010-09-08 21:29:17.000 251 33299.16 289.33 2375.40 29.43 2010-09-08 21:29:18.000 251 33299.15 289.28 2375.44 29.43 2010-09-08 21:29:19.000 251 33299.07 289.37 2375.42 29.43 2010-09-08 21:29:20.000 251 33299.11 289.37 2375.45 29.43 2010-09-08 21:29:21.000 251 33299.04 289.30 2375.39 29.43 2010-09-08 21:29:22.000 251 33299.06 289.26 2375.39 29.43 2010-09-08 21:29:23.000 251 33299.15 289.29 2375.41 29.43 2010-09-08 21:29:24.000 251 33299.18 289.27 2375.33 29.43 2010-09-08 21:29:25.000 251 33299.22 289.31 2375.27 29.43 2010-09-08 21:29:26.000 251 33299.03 289.31 2375.34 29.43 2010-09-08 21:29:27.000 251 33299.12 289.31 2375.39 29.43 2010-09-08 21:29:28.000 251 33299.19 289.32 2375.40 29.43 2010-09-08 21:29:29.000 251 33299.16 289.34 2375.38 29.43 2010-09-08 21:29:30.000 251 33299.06 289.29 2375.34 29.43 2010-09-08 21:29:31.000 251 33299.15 289.27 2375.37 29.43 2010-09-08 21:29:32.000 251 33299.13 289.31 2375.42 29.43 2010-09-08 21:29:33.000 251 33299.06 289.32 2375.41 29.43 2010-09-08 21:29:34.000 251 33299.19 289.28 2375.35 29.43 2010-09-08 21:29:35.000 251 33299.21 289.32 2375.37 29.43 2010-09-08 21:29:36.000 251 33299.03 289.28 2375.34 29.43 2010-09-08 21:29:37.000 251 33299.15 289.30 2375.37 29.43 2010-09-08 21:29:38.000 251 33299.20 289.29 2375.41 29.43 2010-09-08 21:29:39.000 251 33299.17 289.32 2375.38 29.43 2010-09-08 21:29:40.000 251 33299.09 289.30 2375.32 29.43 2010-09-08 21:29:41.000 251 33299.20 289.29 2375.32 29.43 2010-09-08 21:29:42.000 251 33299.19 289.27 2375.33 29.43 2010-09-08 21:29:43.000 251 33299.13 289.32 2375.35 29.43 2010-09-08 21:29:44.000 251 33299.17 289.30 2375.40 29.43 2010-09-08 21:29:45.000 251 33299.12 289.30 2375.30 29.43 2010-09-08 21:29:46.000 251 33299.23 289.29 2375.38 29.43 2010-09-08 21:29:47.000 251 33299.17 289.34 2375.37 29.43 2010-09-08 21:29:48.000 251 33299.13 289.35 2375.35 29.43 2010-09-08 21:29:49.000 251 33299.21 289.33 2375.39 29.43 2010-09-08 21:29:50.000 251 33299.27 289.34 2375.41 29.43 2010-09-08 21:29:51.000 251 33299.15 289.32 2375.39 29.43 2010-09-08 21:29:52.000 251 33299.16 289.31 2375.41 29.43 2010-09-08 21:29:53.000 251 33299.13 289.35 2375.40 29.43 2010-09-08 21:29:54.000 251 33299.18 289.27 2375.38 29.43 2010-09-08 21:29:55.000 251 33299.23 289.35 2375.32 29.43 2010-09-08 21:29:56.000 251 33299.15 289.32 2375.40 29.43 2010-09-08 21:29:57.000 251 33299.13 289.30 2375.41 29.43 2010-09-08 21:29:58.000 251 33299.15 289.35 2375.39 29.43 2010-09-08 21:29:59.000 251 33299.19 289.32 2375.49 29.43 2010-09-08 21:30:00.000 251 33299.24 289.36 2375.42 29.43 2010-09-08 21:30:01.000 251 33299.24 289.36 2375.40 29.43 2010-09-08 21:30:02.000 251 33299.11 289.35 2375.37 29.43 2010-09-08 21:30:03.000 251 33299.10 289.34 2375.39 29.43 2010-09-08 21:30:04.000 251 33299.08 289.35 2375.35 29.43 2010-09-08 21:30:05.000 251 33299.12 289.37 2375.36 29.43 2010-09-08 21:30:06.000 251 33299.08 289.36 2375.33 29.43 2010-09-08 21:30:07.000 251 33299.15 289.36 2375.42 29.43 2010-09-08 21:30:08.000 251 33299.23 289.38 2375.42 29.43 2010-09-08 21:30:09.000 251 33299.10 289.38 2375.41 29.43 2010-09-08 21:30:10.000 251 33299.15 289.39 2375.45 29.43 2010-09-08 21:30:11.000 251 33299.16 289.39 2375.45 29.43 2010-09-08 21:30:12.000 251 33299.16 289.39 2375.41 29.43 2010-09-08 21:30:13.000 251 33299.16 289.43 2375.34 29.43 2010-09-08 21:30:14.000 251 33299.23 289.41 2375.39 29.43 2010-09-08 21:30:15.000 251 33299.11 289.37 2375.35 29.43 2010-09-08 21:30:16.000 251 33299.12 289.38 2375.39 29.43 2010-09-08 21:30:17.000 251 33299.09 289.36 2375.42 29.43 2010-09-08 21:30:18.000 251 33299.04 289.39 2375.34 29.43 2010-09-08 21:30:19.000 251 33299.15 289.37 2375.38 29.43 2010-09-08 21:30:20.000 251 33299.18 289.37 2375.46 29.43 2010-09-08 21:30:21.000 251 33299.04 289.38 2375.45 29.43 2010-09-08 21:30:22.000 251 33299.10 289.43 2375.47 29.43 2010-09-08 21:30:23.000 251 33299.10 289.40 2375.50 29.43 2010-09-08 21:30:24.000 251 33299.20 289.44 2375.40 29.43 2010-09-08 21:30:25.000 251 33299.09 289.48 2375.45 29.43 2010-09-08 21:30:26.000 251 33299.11 289.45 2375.45 29.43 2010-09-08 21:30:27.000 251 33299.08 289.39 2375.49 29.43 2010-09-08 21:30:28.000 251 33299.03 289.43 2375.45 29.43 2010-09-08 21:30:29.000 251 33299.13 289.38 2375.50 29.43 2010-09-08 21:30:30.000 251 33299.03 289.36 2375.47 29.43 2010-09-08 21:30:31.000 251 33298.99 289.42 2375.45 29.43 2010-09-08 21:30:32.000 251 33299.07 289.37 2375.39 29.43 2010-09-08 21:30:33.000 251 33299.00 289.37 2375.41 29.43 2010-09-08 21:30:34.000 251 33299.13 289.36 2375.49 29.43 2010-09-08 21:30:35.000 251 33299.10 289.39 2375.48 29.43 2010-09-08 21:30:36.000 251 33298.98 289.39 2375.51 29.43 2010-09-08 21:30:37.000 251 33299.07 289.39 2375.52 29.43 2010-09-08 21:30:38.000 251 33299.07 289.37 2375.42 29.43 2010-09-08 21:30:39.000 251 33299.04 289.38 2375.51 29.43 2010-09-08 21:30:40.000 251 33299.09 289.36 2375.38 29.43 2010-09-08 21:30:41.000 251 33299.00 289.34 2375.52 29.43 2010-09-08 21:30:42.000 251 33299.07 289.32 2375.53 29.43 2010-09-08 21:30:43.000 251 33299.04 289.33 2375.45 29.43 2010-09-08 21:30:44.000 251 33299.01 289.38 2375.44 29.43 2010-09-08 21:30:45.000 251 33298.97 289.32 2375.48 29.43 2010-09-08 21:30:46.000 251 33298.99 289.34 2375.43 29.43 2010-09-08 21:30:47.000 251 33299.04 289.32 2375.41 29.43 2010-09-08 21:30:48.000 251 33298.98 289.31 2375.41 29.43 2010-09-08 21:30:49.000 251 33299.04 289.32 2375.43 29.43 2010-09-08 21:30:50.000 251 33299.01 289.32 2375.54 29.43 2010-09-08 21:30:51.000 251 33299.04 289.34 2375.47 29.43 2010-09-08 21:30:52.000 251 33298.99 289.36 2375.53 29.43 2010-09-08 21:30:53.000 251 33299.03 289.34 2375.45 29.43 2010-09-08 21:30:54.000 251 33298.94 289.37 2375.45 29.43 2010-09-08 21:30:55.000 251 33299.12 289.35 2375.42 29.43 2010-09-08 21:30:56.000 251 33299.12 289.29 2375.46 29.43 2010-09-08 21:30:57.000 251 33299.02 289.35 2375.43 29.43 2010-09-08 21:30:58.000 251 33299.10 289.34 2375.50 29.43 2010-09-08 21:30:59.000 251 33299.10 289.33 2375.49 29.43 2010-09-08 21:31:00.000 251 33299.12 289.32 2375.51 29.43 2010-09-08 21:31:01.000 251 33299.12 289.31 2375.49 29.43 2010-09-08 21:31:02.000 251 33299.10 289.30 2375.43 29.43 2010-09-08 21:31:03.000 251 33299.06 289.28 2375.45 29.43 2010-09-08 21:31:04.000 251 33299.06 289.32 2375.51 29.43 2010-09-08 21:31:05.000 251 33299.08 289.33 2375.45 29.43 2010-09-08 21:31:06.000 251 33299.08 289.36 2375.38 29.43 2010-09-08 21:31:07.000 251 33299.10 289.29 2375.59 29.43 2010-09-08 21:31:08.000 251 33299.00 289.32 2375.46 29.43 2010-09-08 21:31:09.000 251 33299.06 289.32 2375.45 29.43 2010-09-08 21:31:10.000 251 33299.09 289.30 2375.52 29.43 2010-09-08 21:31:11.000 251 33299.04 289.34 2375.44 29.43 2010-09-08 21:31:12.000 251 33299.13 289.29 2375.47 29.43 2010-09-08 21:31:13.000 251 33299.12 289.29 2375.45 29.43 2010-09-08 21:31:14.000 251 33299.08 289.29 2375.39 29.43 2010-09-08 21:31:15.000 251 33299.01 289.30 2375.48 29.43 2010-09-08 21:31:16.000 251 33299.04 289.32 2375.49 29.43 2010-09-08 21:31:17.000 251 33299.06 289.23 2375.45 29.43 2010-09-08 21:31:18.000 251 33299.09 289.28 2375.46 29.43 2010-09-08 21:31:19.000 251 33299.07 289.31 2375.51 29.43 2010-09-08 21:31:20.000 251 33299.15 289.29 2375.39 29.43 2010-09-08 21:31:21.000 251 33299.17 289.28 2375.38 29.43 2010-09-08 21:31:22.000 251 33299.13 289.29 2375.39 29.43 2010-09-08 21:31:23.000 251 33299.09 289.29 2375.39 29.43 2010-09-08 21:31:24.000 251 33299.09 289.31 2375.44 29.43 2010-09-08 21:31:25.000 251 33298.99 289.29 2375.44 29.43 2010-09-08 21:31:26.000 251 33299.12 289.35 2375.43 29.43 2010-09-08 21:31:27.000 251 33299.04 289.30 2375.46 29.43 2010-09-08 21:31:28.000 251 33299.07 289.30 2375.38 29.43 2010-09-08 21:31:29.000 251 33299.10 289.35 2375.30 29.43 2010-09-08 21:31:30.000 251 33299.05 289.23 2375.48 29.43 2010-09-08 21:31:31.000 251 33299.07 289.27 2375.47 29.43 2010-09-08 21:31:32.000 251 33299.11 289.30 2375.36 29.43 2010-09-08 21:31:33.000 251 33299.12 289.32 2375.46 29.43 2010-09-08 21:31:34.000 251 33299.11 289.30 2375.41 29.43 2010-09-08 21:31:35.000 251 33299.04 289.27 2375.42 29.43 2010-09-08 21:31:36.000 251 33299.10 289.27 2375.43 29.43 2010-09-08 21:31:37.000 251 33299.07 289.26 2375.45 29.43 2010-09-08 21:31:38.000 251 33299.11 289.31 2375.52 29.43 2010-09-08 21:31:39.000 251 33299.07 289.27 2375.43 29.43 2010-09-08 21:31:40.000 251 33299.01 289.27 2375.41 29.43 2010-09-08 21:31:41.000 251 33299.20 289.30 2375.45 29.43 2010-09-08 21:31:42.000 251 33299.13 289.27 2375.36 29.43 2010-09-08 21:31:43.000 251 33299.04 289.30 2375.42 29.43 2010-09-08 21:31:44.000 251 33299.10 289.25 2375.50 29.43 2010-09-08 21:31:45.000 251 33298.97 289.27 2375.35 29.43 2010-09-08 21:31:46.000 251 33299.06 289.23 2375.41 29.43 2010-09-08 21:31:47.000 251 33299.06 289.28 2375.47 29.43 2010-09-08 21:31:48.000 251 33299.00 289.26 2375.41 29.43 2010-09-08 21:31:49.000 251 33298.97 289.25 2375.39 29.43 2010-09-08 21:31:50.000 251 33299.07 289.29 2375.47 29.43 2010-09-08 21:31:51.000 251 33298.92 289.30 2375.51 29.43 2010-09-08 21:31:52.000 251 33299.11 289.25 2375.43 29.43 2010-09-08 21:31:53.000 251 33299.09 289.27 2375.42 29.43 2010-09-08 21:31:54.000 251 33299.06 289.25 2375.41 29.43 2010-09-08 21:31:55.000 251 33299.01 289.26 2375.48 29.43 2010-09-08 21:31:56.000 251 33298.97 289.27 2375.43 29.43 2010-09-08 21:31:57.000 251 33299.00 289.26 2375.41 29.43 2010-09-08 21:31:58.000 251 33298.96 289.25 2375.42 29.43 2010-09-08 21:31:59.000 251 33299.01 289.26 2375.43 29.43 2010-09-08 21:32:00.000 251 33298.96 289.28 2375.40 29.43 2010-09-08 21:32:01.000 251 33299.04 289.26 2375.46 29.43 2010-09-08 21:32:02.000 251 33299.04 289.28 2375.38 29.43 2010-09-08 21:32:03.000 251 33298.96 289.23 2375.48 29.43 2010-09-08 21:32:04.000 251 33299.02 289.25 2375.47 29.43 2010-09-08 21:32:05.000 251 33299.00 289.27 2375.37 29.43 2010-09-08 21:32:06.000 251 33299.06 289.28 2375.41 29.43 2010-09-08 21:32:07.000 251 33299.08 289.26 2375.53 29.43 2010-09-08 21:32:08.000 251 33299.06 289.27 2375.50 29.43 2010-09-08 21:32:09.000 251 33298.93 289.29 2375.45 29.43 2010-09-08 21:32:10.000 251 33299.03 289.28 2375.41 29.43 2010-09-08 21:32:11.000 251 33299.06 289.27 2375.45 29.43 2010-09-08 21:32:12.000 251 33299.06 289.30 2375.45 29.43 2010-09-08 21:32:13.000 251 33298.99 289.26 2375.48 29.43 2010-09-08 21:32:14.000 251 33298.96 289.29 2375.44 29.43 2010-09-08 21:32:15.000 251 33299.05 289.25 2375.44 29.43 2010-09-08 21:32:16.000 251 33299.06 289.24 2375.40 29.43 2010-09-08 21:32:17.000 251 33299.09 289.25 2375.45 29.43 2010-09-08 21:32:18.000 251 33299.01 289.27 2375.41 29.43 2010-09-08 21:32:19.000 251 33298.97 289.27 2375.42 29.43 2010-09-08 21:32:20.000 251 33299.03 289.29 2375.36 29.43 2010-09-08 21:32:21.000 251 33299.08 289.34 2375.32 29.43 2010-09-08 21:32:22.000 251 33299.02 289.29 2375.36 29.43 2010-09-08 21:32:23.000 251 33299.14 289.30 2375.45 29.43 2010-09-08 21:32:24.000 251 33299.10 289.29 2375.37 29.43 2010-09-08 21:32:25.000 251 33299.03 289.27 2375.46 29.43 2010-09-08 21:32:26.000 251 33299.18 289.32 2375.45 29.43 2010-09-08 21:32:27.000 251 33299.07 289.27 2375.41 29.43 2010-09-08 21:32:28.000 251 33299.07 289.29 2375.35 29.43 2010-09-08 21:32:29.000 251 33299.07 289.27 2375.39 29.43 2010-09-08 21:32:30.000 251 33299.04 289.36 2375.38 29.43 2010-09-08 21:32:31.000 251 33298.96 289.37 2375.46 29.43 2010-09-08 21:32:32.000 251 33299.17 289.33 2375.45 29.43 2010-09-08 21:32:33.000 251 33299.04 289.33 2375.46 29.43 2010-09-08 21:32:34.000 251 33299.12 289.35 2375.39 29.43 2010-09-08 21:32:35.000 251 33299.05 289.32 2375.43 29.43 2010-09-08 21:32:36.000 251 33299.12 289.32 2375.43 29.43 2010-09-08 21:32:37.000 251 33299.14 289.34 2375.37 29.43 2010-09-08 21:32:38.000 251 33299.07 289.34 2375.45 29.43 2010-09-08 21:32:39.000 251 33299.12 289.32 2375.38 29.43 2010-09-08 21:32:40.000 251 33299.05 289.36 2375.39 29.43 2010-09-08 21:32:41.000 251 33299.06 289.31 2375.41 29.43 2010-09-08 21:32:42.000 251 33298.98 289.30 2375.47 29.43 2010-09-08 21:32:43.000 251 33299.01 289.31 2375.39 29.43 2010-09-08 21:32:44.000 251 33299.06 289.31 2375.42 29.43 2010-09-08 21:32:45.000 251 33299.12 289.37 2375.51 29.43 2010-09-08 21:32:46.000 251 33299.04 289.33 2375.45 29.43 2010-09-08 21:32:47.000 251 33299.08 289.32 2375.49 29.43 2010-09-08 21:32:48.000 251 33299.05 289.32 2375.37 29.43 2010-09-08 21:32:49.000 251 33299.03 289.34 2375.44 29.43 2010-09-08 21:32:50.000 251 33299.00 289.33 2375.42 29.43 2010-09-08 21:32:51.000 251 33299.04 289.36 2375.41 29.43 2010-09-08 21:32:52.000 251 33298.99 289.36 2375.48 29.43 2010-09-08 21:32:53.000 251 33299.00 289.34 2375.46 29.43 2010-09-08 21:32:54.000 251 33299.05 289.35 2375.42 29.43 2010-09-08 21:32:55.000 251 33299.09 289.31 2375.44 29.43 2010-09-08 21:32:56.000 251 33298.89 289.36 2375.47 29.43 2010-09-08 21:32:57.000 251 33299.03 289.30 2375.53 29.43 2010-09-08 21:32:58.000 251 33299.01 289.27 2375.49 29.43 2010-09-08 21:32:59.000 251 33299.06 289.40 2375.44 29.43 2010-09-08 21:33:00.000 251 33299.00 289.32 2375.47 29.43 2010-09-08 21:33:01.000 251 33299.00 289.33 2375.40 29.43 2010-09-08 21:33:02.000 251 33298.96 289.32 2375.42 29.43 2010-09-08 21:33:03.000 251 33299.05 289.32 2375.51 29.43 2010-09-08 21:33:04.000 251 33298.94 289.30 2375.46 29.43 2010-09-08 21:33:05.000 251 33299.06 289.35 2375.44 29.43 2010-09-08 21:33:06.000 251 33298.94 289.33 2375.46 29.43 2010-09-08 21:33:07.000 251 33299.04 289.33 2375.54 29.43 2010-09-08 21:33:08.000 251 33299.00 289.32 2375.47 29.43 2010-09-08 21:33:09.000 251 33298.98 289.26 2375.49 29.43 2010-09-08 21:33:10.000 251 33298.97 289.23 2375.53 29.43 2010-09-08 21:33:11.000 251 33298.94 289.27 2375.49 29.43 2010-09-08 21:33:12.000 251 33298.99 289.31 2375.37 29.43 2010-09-08 21:33:13.000 251 33298.95 289.32 2375.42 29.43 2010-09-08 21:33:14.000 251 33298.95 289.36 2375.49 29.43 2010-09-08 21:33:15.000 251 33298.94 289.31 2375.49 29.43 2010-09-08 21:33:16.000 251 33298.90 289.33 2375.51 29.43 2010-09-08 21:33:17.000 251 33298.91 289.35 2375.48 29.43 2010-09-08 21:33:18.000 251 33298.91 289.30 2375.43 29.43 2010-09-08 21:33:19.000 251 33298.88 289.33 2375.39 29.43 2010-09-08 21:33:20.000 251 33298.98 289.35 2375.52 29.43 2010-09-08 21:33:21.000 251 33298.85 289.31 2375.48 29.43 2010-09-08 21:33:22.000 251 33298.90 289.32 2375.51 29.43 2010-09-08 21:33:23.000 251 33298.86 289.32 2375.53 29.43 2010-09-08 21:33:24.000 251 33298.89 289.33 2375.50 29.43 2010-09-08 21:33:25.000 251 33298.84 289.37 2375.51 29.43 2010-09-08 21:33:26.000 251 33298.96 289.31 2375.51 29.43 2010-09-08 21:33:27.000 251 33298.84 289.34 2375.57 29.43 2010-09-08 21:33:28.000 251 33298.86 289.29 2375.49 29.43 2010-09-08 21:33:29.000 251 33298.99 289.30 2375.48 29.43 2010-09-08 21:33:30.000 251 33298.92 289.26 2375.49 29.43 2010-09-08 21:33:31.000 251 33298.87 289.33 2375.53 29.43 2010-09-08 21:33:32.000 251 33298.93 289.30 2375.42 29.43 2010-09-08 21:33:33.000 251 33298.91 289.30 2375.49 29.43 2010-09-08 21:33:34.000 251 33298.88 289.28 2375.52 29.43 2010-09-08 21:33:35.000 251 33298.91 289.33 2375.51 29.43 2010-09-08 21:33:36.000 251 33298.84 289.32 2375.56 29.43 2010-09-08 21:33:37.000 251 33298.93 289.35 2375.48 29.43 2010-09-08 21:33:38.000 251 33298.91 289.30 2375.48 29.43 2010-09-08 21:33:39.000 251 33298.78 289.32 2375.45 29.43 2010-09-08 21:33:40.000 251 33298.85 289.24 2375.50 29.43 2010-09-08 21:33:41.000 251 33298.81 289.31 2375.53 29.43 2010-09-08 21:33:42.000 251 33298.89 289.29 2375.55 29.43 2010-09-08 21:33:43.000 251 33298.89 289.26 2375.51 29.43 2010-09-08 21:33:44.000 251 33298.87 289.30 2375.52 29.43 2010-09-08 21:33:45.000 251 33298.87 289.32 2375.40 29.43 2010-09-08 21:33:46.000 251 33298.96 289.30 2375.37 29.43 2010-09-08 21:33:47.000 251 33298.89 289.30 2375.54 29.43 2010-09-08 21:33:48.000 251 33298.84 289.33 2375.48 29.43 2010-09-08 21:33:49.000 251 33298.78 289.32 2375.51 29.43 2010-09-08 21:33:50.000 251 33298.95 289.28 2375.53 29.43 2010-09-08 21:33:51.000 251 33298.91 289.30 2375.51 29.43 2010-09-08 21:33:52.000 251 33298.91 289.30 2375.49 29.43 2010-09-08 21:33:53.000 251 33298.91 289.26 2375.48 29.43 2010-09-08 21:33:54.000 251 33298.87 289.32 2375.47 29.43 2010-09-08 21:33:55.000 251 33298.80 289.34 2375.57 29.43 2010-09-08 21:33:56.000 251 33298.87 289.37 2375.52 29.43 2010-09-08 21:33:57.000 251 33298.94 289.38 2375.41 29.43 2010-09-08 21:33:58.000 251 33298.91 289.34 2375.48 29.43 2010-09-08 21:33:59.000 251 33298.85 289.32 2375.47 29.43 2010-09-08 21:34:00.000 251 33298.94 289.32 2375.43 29.43 2010-09-08 21:34:01.000 251 33298.89 289.32 2375.53 29.43 2010-09-08 21:34:02.000 251 33298.90 289.32 2375.48 29.43 2010-09-08 21:34:03.000 251 33298.89 289.30 2375.51 29.43 2010-09-08 21:34:04.000 251 33298.91 289.27 2375.54 29.43 2010-09-08 21:34:05.000 251 33298.88 289.32 2375.48 29.43 2010-09-08 21:34:06.000 251 33298.93 289.25 2375.44 29.43 2010-09-08 21:34:07.000 251 33298.88 289.30 2375.47 29.43 2010-09-08 21:34:08.000 251 33298.82 289.29 2375.46 29.43 2010-09-08 21:34:09.000 251 33299.00 289.30 2375.50 29.43 2010-09-08 21:34:10.000 251 33298.83 289.32 2375.48 29.43 2010-09-08 21:34:11.000 251 33298.89 289.31 2375.47 29.43 2010-09-08 21:34:12.000 251 33298.83 289.30 2375.51 29.43 2010-09-08 21:34:13.000 251 33298.94 289.30 2375.54 29.43 2010-09-08 21:34:14.000 251 33298.81 289.32 2375.50 29.43 2010-09-08 21:34:15.000 251 33298.84 289.31 2375.49 29.43 2010-09-08 21:34:16.000 251 33298.84 289.29 2375.57 29.43 2010-09-08 21:34:17.000 251 33298.88 289.33 2375.52 29.43 2010-09-08 21:34:18.000 251 33298.89 289.34 2375.63 29.43 2010-09-08 21:34:19.000 251 33298.80 289.32 2375.51 29.43 2010-09-08 21:34:20.000 251 33298.87 289.31 2375.48 29.43 2010-09-08 21:34:21.000 251 33298.88 289.27 2375.54 29.43 2010-09-08 21:34:22.000 251 33298.87 289.28 2375.53 29.43 2010-09-08 21:34:23.000 251 33298.85 289.29 2375.47 29.43 2010-09-08 21:34:24.000 251 33298.79 289.27 2375.44 29.43 2010-09-08 21:34:25.000 251 33298.85 289.29 2375.51 29.43 2010-09-08 21:34:26.000 251 33298.75 289.31 2375.47 29.43 2010-09-08 21:34:27.000 251 33298.81 289.33 2375.50 29.43 2010-09-08 21:34:28.000 251 33298.78 289.32 2375.49 29.43 2010-09-08 21:34:29.000 251 33298.79 289.26 2375.54 29.43 2010-09-08 21:34:30.000 251 33298.80 289.26 2375.57 29.43 2010-09-08 21:34:31.000 251 33298.79 289.30 2375.42 29.43 2010-09-08 21:34:32.000 251 33298.79 289.30 2375.51 29.43 2010-09-08 21:34:33.000 251 33298.71 289.28 2375.55 29.43 2010-09-08 21:34:34.000 251 33298.71 289.29 2375.53 29.43 2010-09-08 21:34:35.000 251 33298.75 289.28 2375.53 29.43 2010-09-08 21:34:36.000 251 33298.79 289.29 2375.49 29.43 2010-09-08 21:34:37.000 251 33298.81 289.26 2375.55 29.43 2010-09-08 21:34:38.000 251 33298.73 289.27 2375.51 29.43 2010-09-08 21:34:39.000 251 33298.69 289.29 2375.49 29.43 2010-09-08 21:34:40.000 251 33298.77 289.27 2375.43 29.43 2010-09-08 21:34:41.000 251 33298.69 289.25 2375.50 29.43 2010-09-08 21:34:42.000 251 33298.76 289.29 2375.52 29.43 2010-09-08 21:34:43.000 251 33298.78 289.30 2375.56 29.43 2010-09-08 21:34:44.000 251 33298.63 289.27 2375.53 29.43 2010-09-08 21:34:45.000 251 33298.72 289.24 2375.53 29.43 2010-09-08 21:34:46.000 251 33298.63 289.23 2375.48 29.43 2010-09-08 21:34:47.000 251 33298.69 289.37 2375.54 29.43 2010-09-08 21:34:48.000 251 33298.60 289.32 2375.46 29.43 2010-09-08 21:34:49.000 251 33298.68 289.31 2375.49 29.43 2010-09-08 21:34:50.000 251 33298.65 289.28 2375.54 29.43 2010-09-08 21:34:51.000 251 33298.68 289.26 2375.61 29.43 2010-09-08 21:34:52.000 251 33298.65 289.25 2375.57 29.43 2010-09-08 21:34:53.000 251 33298.66 289.28 2375.54 29.43 2010-09-08 21:34:54.000 251 33298.60 289.28 2375.51 29.43 2010-09-08 21:34:55.000 251 33298.75 289.25 2375.55 29.43 2010-09-08 21:34:56.000 251 33298.65 289.25 2375.55 29.43 2010-09-08 21:34:57.000 251 33298.61 289.26 2375.49 29.43 2010-09-08 21:34:58.000 251 33298.70 289.25 2375.46 29.43 2010-09-08 21:34:59.000 251 33298.68 289.21 2375.63 29.43 2010-09-08 21:35:00.000 251 33298.61 289.28 2375.54 29.43 2010-09-08 21:35:01.000 251 33298.65 289.23 2375.54 29.43 2010-09-08 21:35:02.000 251 33298.66 289.26 2375.54 29.43 2010-09-08 21:35:03.000 251 33298.62 289.26 2375.57 29.43 2010-09-08 21:35:04.000 251 33298.66 289.21 2375.47 29.43 2010-09-08 21:35:05.000 251 33298.68 289.25 2375.57 29.43 2010-09-08 21:35:06.000 251 33298.68 289.24 2375.54 29.43 2010-09-08 21:35:07.000 251 33298.63 289.23 2375.54 29.43 2010-09-08 21:35:08.000 251 33298.73 289.21 2375.59 29.43 2010-09-08 21:35:09.000 251 33298.67 289.19 2375.47 29.43 2010-09-08 21:35:10.000 251 33298.62 289.21 2375.47 29.43 2010-09-08 21:35:11.000 251 33298.62 289.21 2375.61 29.43 2010-09-08 21:35:12.000 251 33298.68 289.20 2375.48 29.43 2010-09-08 21:35:13.000 251 33298.68 289.21 2375.53 29.43 2010-09-08 21:35:14.000 251 33298.68 289.23 2375.49 29.43 2010-09-08 21:35:15.000 251 33298.70 289.24 2375.59 29.43 2010-09-08 21:35:16.000 251 33298.60 289.24 2375.55 29.43 2010-09-08 21:35:17.000 251 33298.64 289.18 2375.48 29.43 2010-09-08 21:35:18.000 251 33298.60 289.21 2375.63 29.43 2010-09-08 21:35:19.000 251 33298.57 289.21 2375.55 29.43 2010-09-08 21:35:20.000 251 33298.74 289.19 2375.63 29.43 2010-09-08 21:35:21.000 251 33298.69 289.21 2375.54 29.43 2010-09-08 21:35:22.000 251 33298.72 289.19 2375.49 29.43 2010-09-08 21:35:23.000 251 33298.63 289.21 2375.49 29.43 2010-09-08 21:35:24.000 251 33298.72 289.22 2375.49 29.43 2010-09-08 21:35:25.000 251 33298.70 289.24 2375.49 29.43 2010-09-08 21:35:26.000 251 33298.76 289.27 2375.57 29.43 2010-09-08 21:35:27.000 251 33298.72 289.27 2375.46 29.43 2010-09-08 21:35:28.000 251 33298.60 289.23 2375.48 29.43 2010-09-08 21:35:29.000 251 33298.71 289.23 2375.55 29.43 2010-09-08 21:35:30.000 251 33298.69 289.18 2375.49 29.43 2010-09-08 21:35:31.000 251 33298.71 289.22 2375.59 29.43 2010-09-08 21:35:32.000 251 33298.66 289.26 2375.46 29.43 2010-09-08 21:35:33.000 251 33298.62 289.21 2375.48 29.43 2010-09-08 21:35:34.000 251 33298.61 289.19 2375.51 29.43 2010-09-08 21:35:35.000 251 33298.62 289.22 2375.48 29.43 2010-09-08 21:35:36.000 251 33298.64 289.21 2375.50 29.43 2010-09-08 21:35:37.000 251 33298.69 289.23 2375.53 29.43 2010-09-08 21:35:38.000 251 33298.63 289.20 2375.46 29.43 2010-09-08 21:35:39.000 251 33298.69 289.30 2375.56 29.43 2010-09-08 21:35:40.000 251 33298.69 289.28 2375.55 29.43 2010-09-08 21:35:41.000 251 33298.70 289.21 2375.59 29.43 2010-09-08 21:35:42.000 251 33298.65 289.22 2375.55 29.43 2010-09-08 21:35:43.000 251 33298.63 289.22 2375.54 29.43 2010-09-08 21:35:44.000 251 33298.69 289.23 2375.47 29.43 2010-09-08 21:35:45.000 251 33298.60 289.32 2375.53 29.43 2010-09-08 21:35:46.000 251 33298.50 289.24 2375.54 29.43 2010-09-08 21:35:47.000 251 33298.56 289.22 2375.57 29.43 2010-09-08 21:35:48.000 251 33298.60 289.21 2375.57 29.43 2010-09-08 21:35:49.000 251 33298.51 289.20 2375.49 29.43 2010-09-08 21:35:50.000 251 33298.62 289.24 2375.51 29.43 2010-09-08 21:35:51.000 251 33298.60 289.23 2375.53 29.43 2010-09-08 21:35:52.000 251 33298.64 289.19 2375.55 29.43 2010-09-08 21:35:53.000 251 33298.58 289.20 2375.49 29.43 2010-09-08 21:35:54.000 251 33298.60 289.21 2375.51 29.43 2010-09-08 21:35:55.000 251 33298.56 289.21 2375.57 29.43 2010-09-08 21:35:56.000 251 33298.62 289.21 2375.45 29.43 2010-09-08 21:35:57.000 251 33298.58 289.15 2375.66 29.43 2010-09-08 21:35:58.000 251 33298.56 289.19 2375.63 29.43 2010-09-08 21:35:59.000 251 33298.62 289.21 2375.49 29.43 2010-09-08 21:36:00.000 251 33298.63 289.21 2375.46 29.43 2010-09-08 21:36:01.000 251 33298.56 289.21 2375.55 29.43 2010-09-08 21:36:02.000 251 33298.62 289.22 2375.46 29.43 2010-09-08 21:36:03.000 251 33298.48 289.21 2375.49 29.43 2010-09-08 21:36:04.000 251 33298.51 289.21 2375.48 29.43 2010-09-08 21:36:05.000 251 33298.54 289.18 2375.49 29.43 2010-09-08 21:36:06.000 251 33298.51 289.16 2375.55 29.43 2010-09-08 21:36:07.000 251 33298.50 289.21 2375.55 29.43 2010-09-08 21:36:08.000 251 33298.58 289.21 2375.53 29.43 2010-09-08 21:36:09.000 251 33298.47 289.18 2375.58 29.43 2010-09-08 21:36:10.000 251 33298.54 289.19 2375.57 29.43 2010-09-08 21:36:11.000 251 33298.53 289.21 2375.57 29.43 2010-09-08 21:36:12.000 251 33298.47 289.19 2375.54 29.43 2010-09-08 21:36:13.000 251 33298.51 289.25 2375.57 29.43 2010-09-08 21:36:14.000 251 33298.44 289.24 2375.53 29.43 2010-09-08 21:36:15.000 251 33298.49 289.19 2375.45 29.43 2010-09-08 21:36:16.000 251 33298.39 289.20 2375.44 29.43 2010-09-08 21:36:17.000 251 33298.47 289.21 2375.53 29.43 2010-09-08 21:36:18.000 251 33298.41 289.21 2375.46 29.43 2010-09-08 21:36:19.000 251 33298.50 289.16 2375.53 29.43 2010-09-08 21:36:20.000 251 33298.38 289.18 2375.48 29.43 2010-09-08 21:36:21.000 251 33298.50 289.19 2375.53 29.43 2010-09-08 21:36:22.000 251 33298.42 289.20 2375.55 29.43 2010-09-08 21:36:23.000 251 33298.50 289.18 2375.51 29.43 2010-09-08 21:36:24.000 251 33298.53 289.20 2375.48 29.43 2010-09-08 21:36:25.000 251 33298.43 289.23 2375.51 29.43 2010-09-08 21:36:26.000 251 33298.41 289.21 2375.46 29.43 2010-09-08 21:36:27.000 251 33298.42 289.20 2375.47 29.43 2010-09-08 21:36:28.000 251 33298.44 289.21 2375.38 29.43 2010-09-08 21:36:29.000 251 33298.47 289.18 2375.48 29.43 2010-09-08 21:36:30.000 251 33298.45 289.20 2375.60 29.43 2010-09-08 21:36:31.000 251 33298.39 289.23 2375.48 29.43 2010-09-08 21:36:32.000 251 33298.40 289.24 2375.50 29.43 2010-09-08 21:36:33.000 251 33298.39 289.19 2375.54 29.43 2010-09-08 21:36:34.000 251 33298.41 289.15 2375.54 29.43 2010-09-08 21:36:35.000 251 33298.33 289.17 2375.55 29.43 2010-09-08 21:36:36.000 251 33298.34 289.17 2375.51 29.43 2010-09-08 21:36:37.000 251 33298.37 289.19 2375.46 29.43 2010-09-08 21:36:38.000 251 33298.36 289.22 2375.45 29.43 2010-09-08 21:36:39.000 251 33298.42 289.18 2375.42 29.43 2010-09-08 21:36:40.000 251 33298.41 289.19 2375.39 29.43 2010-09-08 21:36:41.000 251 33298.34 289.17 2375.47 29.43 2010-09-08 21:36:42.000 251 33298.36 289.19 2375.50 29.43 2010-09-08 21:36:43.000 251 33298.43 289.18 2375.43 29.43 2010-09-08 21:36:44.000 251 33298.36 289.11 2375.53 29.43 2010-09-08 21:36:45.000 251 33298.39 289.15 2375.53 29.43 2010-09-08 21:36:46.000 251 33298.31 289.13 2375.58 29.43 2010-09-08 21:36:47.000 251 33298.33 289.15 2375.59 29.43 2010-09-08 21:36:48.000 251 33298.33 289.19 2375.52 29.43 2010-09-08 21:36:49.000 251 33298.34 289.19 2375.57 29.43 2010-09-08 21:36:50.000 251 33298.36 289.16 2375.52 29.43 2010-09-08 21:36:51.000 251 33298.30 289.16 2375.48 29.43 2010-09-08 21:36:52.000 251 33298.38 289.20 2375.50 29.43 2010-09-08 21:36:53.000 251 33298.35 289.20 2375.44 29.43 2010-09-08 21:36:54.000 251 33298.28 289.18 2375.58 29.43 2010-09-08 21:36:55.000 251 33298.37 289.18 2375.49 29.43 2010-09-08 21:36:56.000 251 33298.29 289.18 2375.53 29.43 2010-09-08 21:36:57.000 251 33298.39 289.23 2375.49 29.43 2010-09-08 21:36:58.000 251 33298.34 289.21 2375.59 29.43 2010-09-08 21:36:59.000 251 33298.31 289.22 2375.54 29.43 2010-09-08 21:37:00.000 251 33298.36 289.18 2375.47 29.43 2010-09-08 21:37:01.000 251 33298.35 289.23 2375.53 29.43 2010-09-08 21:37:02.000 251 33298.22 289.19 2375.45 29.43 2010-09-08 21:37:03.000 251 33298.27 289.21 2375.55 29.43 2010-09-08 21:37:04.000 251 33298.25 289.20 2375.49 29.43 2010-09-08 21:37:05.000 251 33298.29 289.22 2375.55 29.43 2010-09-08 21:37:06.000 251 33298.32 289.22 2375.51 29.43 2010-09-08 21:37:07.000 251 33298.32 289.21 2375.51 29.43 2010-09-08 21:37:08.000 251 33298.31 289.20 2375.50 29.43 2010-09-08 21:37:09.000 251 33298.24 289.25 2375.54 29.43 2010-09-08 21:37:10.000 251 33298.26 289.21 2375.55 29.43 2010-09-08 21:37:11.000 251 33298.31 289.23 2375.47 29.43 2010-09-08 21:37:12.000 251 33298.28 289.21 2375.42 29.43 2010-09-08 21:37:13.000 251 33298.36 289.22 2375.47 29.43 2010-09-08 21:37:14.000 251 33298.23 289.21 2375.57 29.43 2010-09-08 21:37:15.000 251 33298.31 289.24 2375.48 29.43 2010-09-08 21:37:16.000 251 33298.24 289.20 2375.54 29.43 2010-09-08 21:37:17.000 251 33298.23 289.21 2375.51 29.43 2010-09-08 21:37:18.000 251 33298.32 289.22 2375.53 29.43 2010-09-08 21:37:19.000 251 33298.21 289.22 2375.53 29.43 2010-09-08 21:37:20.000 251 33298.28 289.28 2375.55 29.43 2010-09-08 21:37:21.000 251 33298.18 289.26 2375.55 29.43 2010-09-08 21:37:22.000 251 33298.20 289.26 2375.54 29.43 2010-09-08 21:37:23.000 251 33298.21 289.23 2375.46 29.43 2010-09-08 21:37:24.000 251 33298.19 289.30 2375.57 29.43 2010-09-08 21:37:25.000 251 33298.24 289.26 2375.44 29.43 2010-09-08 21:37:26.000 251 33298.13 289.22 2375.44 29.43 2010-09-08 21:37:27.000 251 33298.12 289.24 2375.49 29.43 2010-09-08 21:37:28.000 251 33298.11 289.22 2375.56 29.43 2010-09-08 21:37:29.000 251 33298.19 289.22 2375.49 29.43 2010-09-08 21:37:30.000 251 33298.20 289.24 2375.51 29.43 2010-09-08 21:37:31.000 251 33298.22 289.25 2375.48 29.43 2010-09-08 21:37:32.000 251 33298.14 289.22 2375.53 29.43 2010-09-08 21:37:33.000 251 33298.12 289.23 2375.47 29.43 2010-09-08 21:37:34.000 251 33298.11 289.19 2375.53 29.43 2010-09-08 21:37:35.000 251 33298.16 289.23 2375.55 29.43 2010-09-08 21:37:36.000 251 33298.14 289.22 2375.53 29.43 2010-09-08 21:37:37.000 251 33298.13 289.17 2375.41 29.43 2010-09-08 21:37:38.000 251 33298.06 289.17 2375.48 29.43 2010-09-08 21:37:39.000 251 33298.19 289.21 2375.56 29.43 2010-09-08 21:37:40.000 251 33298.10 289.23 2375.52 29.43 2010-09-08 21:37:41.000 251 33298.19 289.24 2375.45 29.43 2010-09-08 21:37:42.000 251 33298.17 289.24 2375.51 29.43 2010-09-08 21:37:43.000 251 33298.08 289.24 2375.57 29.43 2010-09-08 21:37:44.000 251 33298.02 289.25 2375.60 29.43 2010-09-08 21:37:45.000 251 33298.13 289.23 2375.54 29.43 2010-09-08 21:37:46.000 251 33298.11 289.21 2375.57 29.43 2010-09-08 21:37:47.000 251 33298.10 289.21 2375.47 29.43 2010-09-08 21:37:48.000 251 33298.12 289.19 2375.44 29.43 2010-09-08 21:37:49.000 251 33298.08 289.21 2375.48 29.43 2010-09-08 21:37:50.000 251 33298.05 289.23 2375.47 29.43 2010-09-08 21:37:51.000 251 33298.05 289.20 2375.53 29.43 2010-09-08 21:37:52.000 251 33298.00 289.16 2375.49 29.43 2010-09-08 21:37:53.000 251 33298.04 289.18 2375.63 29.43 2010-09-08 21:37:54.000 251 33298.10 289.19 2375.56 29.43 2010-09-08 21:37:55.000 251 33297.91 289.20 2375.51 29.43 2010-09-08 21:37:56.000 251 33298.00 289.19 2375.59 29.43 2010-09-08 21:37:57.000 251 33298.04 289.19 2375.53 29.43 2010-09-08 21:37:58.000 251 33297.98 289.17 2375.55 29.43 2010-09-08 21:37:59.000 251 33297.98 289.20 2375.49 29.43 2010-09-08 21:38:00.000 251 33298.11 289.20 2375.53 29.43 2010-09-08 21:38:01.000 251 33298.03 289.19 2375.46 29.43 2010-09-08 21:38:02.000 251 33297.88 289.18 2375.57 29.43 2010-09-08 21:38:03.000 251 33298.10 289.18 2375.55 29.43 2010-09-08 21:38:04.000 251 33298.00 289.17 2375.54 29.43 2010-09-08 21:38:05.000 251 33297.97 289.16 2375.63 29.43 2010-09-08 21:38:06.000 251 33297.95 289.15 2375.55 29.43 2010-09-08 21:38:07.000 251 33298.02 289.17 2375.49 29.43 2010-09-08 21:38:08.000 251 33297.97 289.19 2375.55 29.43 2010-09-08 21:38:09.000 251 33298.10 289.17 2375.54 29.43 2010-09-08 21:38:10.000 251 33297.90 289.15 2375.59 29.43 2010-09-08 21:38:11.000 251 33298.02 289.13 2375.49 29.43 2010-09-08 21:38:12.000 251 33297.85 289.14 2375.48 29.43 2010-09-08 21:38:13.000 251 33297.86 289.17 2375.51 29.43 2010-09-08 21:38:14.000 251 33297.91 289.14 2375.51 29.43 2010-09-08 21:38:15.000 251 33297.95 289.15 2375.48 29.43 2010-09-08 21:38:16.000 251 33297.84 289.14 2375.53 29.43 2010-09-08 21:38:17.000 251 33297.89 289.13 2375.55 29.43 2010-09-08 21:38:18.000 251 33297.94 289.15 2375.51 29.43 2010-09-08 21:38:19.000 251 33297.86 289.12 2375.72 29.43 2010-09-08 21:38:20.000 251 33297.95 289.14 2375.55 29.43 2010-09-08 21:38:21.000 251 33298.03 289.15 2375.55 29.43 2010-09-08 21:38:22.000 251 33297.98 289.14 2375.48 29.43 2010-09-08 21:38:23.000 251 33297.94 289.13 2375.55 29.43 2010-09-08 21:38:24.000 251 33297.94 289.09 2375.49 29.43 2010-09-08 21:38:25.000 251 33297.87 289.13 2375.48 29.43 2010-09-08 21:38:26.000 251 33297.82 289.13 2375.63 29.43 2010-09-08 21:38:27.000 251 33297.94 289.10 2375.50 29.43 2010-09-08 21:38:28.000 251 33297.86 289.13 2375.47 29.43 2010-09-08 21:38:29.000 251 33297.88 289.08 2375.55 29.43 2010-09-08 21:38:30.000 251 33297.93 289.12 2375.60 29.43 2010-09-08 21:38:31.000 251 33297.91 289.11 2375.52 29.43 2010-09-08 21:38:32.000 251 33297.82 289.11 2375.43 29.43 2010-09-08 21:38:33.000 251 33297.87 289.13 2375.46 29.43 2010-09-08 21:38:34.000 251 33297.88 289.11 2375.47 29.43 2010-09-08 21:38:35.000 251 33297.83 289.09 2375.50 29.43 2010-09-08 21:38:36.000 251 33297.82 289.08 2375.48 29.43 2010-09-08 21:38:37.000 251 33297.83 289.13 2375.51 29.43 2010-09-08 21:38:38.000 251 33297.85 289.12 2375.49 29.43 2010-09-08 21:38:39.000 251 33297.78 289.10 2375.51 29.43 2010-09-08 21:38:40.000 251 33297.76 289.11 2375.54 29.43 2010-09-08 21:38:41.000 251 33297.73 289.09 2375.49 29.43 2010-09-08 21:38:42.000 251 33297.78 289.10 2375.57 29.43 2010-09-08 21:38:43.000 251 33297.78 289.07 2375.50 29.43 2010-09-08 21:38:44.000 251 33297.86 289.05 2375.51 29.43 2010-09-08 21:38:45.000 251 33297.76 289.02 2375.60 29.43 2010-09-08 21:38:46.000 251 33297.69 289.05 2375.56 29.43 2010-09-08 21:38:47.000 251 33297.77 289.03 2375.53 29.43 2010-09-08 21:38:48.000 251 33297.77 289.03 2375.49 29.43 2010-09-08 21:38:49.000 251 33297.78 289.00 2375.52 29.43 2010-09-08 21:38:50.000 251 33297.69 289.06 2375.47 29.43 2010-09-08 21:38:51.000 251 33297.78 289.01 2375.55 29.43 2010-09-08 21:38:52.000 251 33297.77 289.02 2375.51 29.43 2010-09-08 21:38:53.000 251 33297.70 289.01 2375.55 29.43 2010-09-08 21:38:54.000 251 33297.77 289.05 2375.44 29.43 2010-09-08 21:38:55.000 251 33297.67 289.04 2375.47 29.43 2010-09-08 21:38:56.000 251 33297.73 289.02 2375.48 29.43 2010-09-08 21:38:57.000 251 33297.71 289.03 2375.49 29.43 2010-09-08 21:38:58.000 251 33297.74 289.04 2375.45 29.43 2010-09-08 21:38:59.000 251 33297.82 289.02 2375.48 29.43 2010-09-08 21:39:00.000 251 33297.74 289.02 2375.44 29.43 2010-09-08 21:39:01.000 251 33297.91 289.02 2375.46 29.43 2010-09-08 21:39:02.000 251 33297.67 289.07 2375.49 29.43 2010-09-08 21:39:03.000 251 33297.79 289.06 2375.46 29.43 2010-09-08 21:39:04.000 251 33297.70 289.03 2375.47 29.43 2010-09-08 21:39:05.000 251 33297.78 289.00 2375.43 29.43 2010-09-08 21:39:06.000 251 33297.71 288.99 2375.42 29.43 2010-09-08 21:39:07.000 251 33297.73 289.00 2375.48 29.43 2010-09-08 21:39:08.000 251 33297.69 289.00 2375.47 29.43 2010-09-08 21:39:09.000 251 33297.79 288.98 2375.47 29.43 2010-09-08 21:39:10.000 251 33297.70 289.01 2375.51 29.43 2010-09-08 21:39:11.000 251 33297.79 289.02 2375.47 29.43 2010-09-08 21:39:12.000 251 33297.82 289.01 2375.51 29.43 2010-09-08 21:39:13.000 251 33297.83 289.03 2375.43 29.43 2010-09-08 21:39:14.000 251 33297.68 289.02 2375.43 29.43 2010-09-08 21:39:15.000 251 33297.72 289.11 2375.42 29.43 2010-09-08 21:39:16.000 251 33297.70 289.13 2375.42 29.43 2010-09-08 21:39:17.000 251 33297.72 289.05 2375.44 29.43 2010-09-08 21:39:18.000 251 33297.71 289.07 2375.41 29.43 2010-09-08 21:39:19.000 251 33297.70 289.00 2375.42 29.43 2010-09-08 21:39:20.000 251 33297.66 289.02 2375.47 29.43 2010-09-08 21:39:21.000 251 33297.71 289.01 2375.41 29.43 2010-09-08 21:39:22.000 251 33297.68 289.00 2375.42 29.43 2010-09-08 21:39:23.000 251 33297.67 289.02 2375.44 29.43 2010-09-08 21:39:24.000 251 33297.64 289.01 2375.48 29.43 2010-09-08 21:39:25.000 251 33297.71 289.05 2375.43 29.43 2010-09-08 21:39:26.000 251 33297.61 289.01 2375.45 29.43 2010-09-08 21:39:27.000 251 33297.70 288.99 2375.46 29.43 2010-09-08 21:39:28.000 251 33297.64 289.04 2375.48 29.43 2010-09-08 21:39:29.000 251 33297.68 289.00 2375.37 29.43 2010-09-08 21:39:30.000 251 33297.71 289.04 2375.39 29.43 2010-09-08 21:39:31.000 251 33297.71 289.00 2375.43 29.43 2010-09-08 21:39:32.000 251 33297.59 289.03 2375.38 29.43 2010-09-08 21:39:33.000 251 33297.73 288.94 2375.32 29.43 2010-09-08 21:39:34.000 251 33297.62 289.01 2375.31 29.43 2010-09-08 21:39:35.000 251 33297.70 289.04 2375.38 29.43 2010-09-08 21:39:36.000 251 33297.67 288.99 2375.43 29.43 2010-09-08 21:39:37.000 251 33297.57 288.99 2375.43 29.43 2010-09-08 21:39:38.000 251 33297.71 289.02 2375.45 29.43 2010-09-08 21:39:39.000 251 33297.61 288.99 2375.37 29.43 2010-09-08 21:39:40.000 251 33297.58 289.02 2375.41 29.43 2010-09-08 21:39:41.000 251 33297.61 288.98 2375.45 29.43 2010-09-08 21:39:42.000 251 33297.61 289.05 2375.38 29.43 2010-09-08 21:39:43.000 251 33297.66 289.01 2375.41 29.43 2010-09-08 21:39:44.000 251 33297.58 289.01 2375.44 29.43 2010-09-08 21:39:45.000 251 33297.58 289.00 2375.47 29.43 2010-09-08 21:39:46.000 251 33297.61 288.97 2375.43 29.43 2010-09-08 21:39:47.000 251 33297.66 289.05 2375.47 29.43 2010-09-08 21:39:48.000 251 33297.60 289.03 2375.47 29.43 2010-09-08 21:39:49.000 251 33297.57 289.02 2375.47 29.43 2010-09-08 21:39:50.000 251 33297.59 288.98 2375.47 29.43 2010-09-08 21:39:51.000 251 33297.64 289.01 2375.42 29.43 2010-09-08 21:39:52.000 251 33297.57 289.01 2375.40 29.43 2010-09-08 21:39:53.000 251 33297.59 289.01 2375.42 29.43 2010-09-08 21:39:54.000 251 33297.61 289.03 2375.38 29.43 2010-09-08 21:39:55.000 251 33297.57 289.02 2375.39 29.43 2010-09-08 21:39:56.000 251 33297.43 289.04 2375.41 29.43 2010-09-08 21:39:57.000 251 33297.61 289.02 2375.47 29.43 2010-09-08 21:39:58.000 251 33297.50 289.04 2375.42 29.43 2010-09-08 21:39:59.000 251 33297.51 289.04 2375.40 29.43 2010-09-08 21:40:00.000 251 33297.61 289.03 2375.36 29.43 2010-09-08 21:40:01.000 251 33297.54 289.05 2375.40 29.43 2010-09-08 21:40:02.000 251 33297.51 289.02 2375.39 29.43 2010-09-08 21:40:03.000 251 33297.55 289.04 2375.41 29.43 2010-09-08 21:40:04.000 251 33297.51 289.03 2375.38 29.43 2010-09-08 21:40:05.000 251 33297.54 289.06 2375.39 29.43 2010-09-08 21:40:06.000 251 33297.59 289.02 2375.36 29.43 2010-09-08 21:40:07.000 251 33297.45 289.03 2375.44 29.43 2010-09-08 21:40:08.000 251 33297.50 289.02 2375.43 29.43 2010-09-08 21:40:09.000 251 33297.45 289.06 2375.48 29.43 2010-09-08 21:40:10.000 251 33297.41 289.03 2375.48 29.43 2010-09-08 21:40:11.000 251 33297.50 289.05 2375.43 29.43 2010-09-08 21:40:12.000 251 33297.60 289.04 2375.45 29.43 2010-09-08 21:40:13.000 251 33297.39 289.02 2375.43 29.43 2010-09-08 21:40:14.000 251 33297.57 289.06 2375.45 29.43 2010-09-08 21:40:15.000 251 33297.52 289.04 2375.45 29.43 2010-09-08 21:40:16.000 251 33297.45 289.03 2375.41 29.43 2010-09-08 21:40:17.000 251 33297.42 289.07 2375.43 29.43 2010-09-08 21:40:18.000 251 33297.48 289.07 2375.46 29.43 2010-09-08 21:40:19.000 251 33297.36 289.05 2375.36 29.43 2010-09-08 21:40:20.000 251 33297.48 289.07 2375.47 29.43 2010-09-08 21:40:21.000 251 33297.40 289.06 2375.48 29.43 2010-09-08 21:40:22.000 251 33297.42 289.02 2375.42 29.43 2010-09-08 21:40:23.000 251 33297.45 289.07 2375.47 29.43 2010-09-08 21:40:24.000 251 33297.45 289.07 2375.42 29.43 2010-09-08 21:40:25.000 251 33297.43 289.01 2375.51 29.43 2010-09-08 21:40:26.000 251 33297.42 289.05 2375.43 29.43 2010-09-08 21:40:27.000 251 33297.41 289.04 2375.41 29.43 2010-09-08 21:40:28.000 251 33297.38 289.10 2375.48 29.43 2010-09-08 21:40:29.000 251 33297.36 289.05 2375.49 29.43 2010-09-08 21:40:30.000 251 33297.36 289.04 2375.49 29.43 2010-09-08 21:40:31.000 251 33297.35 289.07 2375.38 29.43 2010-09-08 21:40:32.000 251 33297.40 289.02 2375.45 29.43 2010-09-08 21:40:33.000 251 33297.43 289.06 2375.42 29.43 2010-09-08 21:40:34.000 251 33297.36 289.08 2375.46 29.43 2010-09-08 21:40:35.000 251 33297.46 289.06 2375.51 29.43 2010-09-08 21:40:36.000 251 33297.35 289.01 2375.47 29.43 2010-09-08 21:40:37.000 251 33297.47 289.03 2375.45 29.43 2010-09-08 21:40:38.000 251 33297.24 289.05 2375.41 29.43 2010-09-08 21:40:39.000 251 33297.38 289.07 2375.46 29.43 2010-09-08 21:40:40.000 251 33297.39 289.09 2375.41 29.43 2010-09-08 21:40:41.000 251 33297.40 289.07 2375.39 29.43 2010-09-08 21:40:42.000 251 33297.37 289.08 2375.49 29.43 2010-09-08 21:40:43.000 251 33297.27 289.11 2375.45 29.43 2010-09-08 21:40:44.000 251 33297.31 289.10 2375.49 29.43 2010-09-08 21:40:45.000 251 33297.35 289.01 2375.52 29.43 2010-09-08 21:40:46.000 251 33297.30 289.05 2375.51 29.43 2010-09-08 21:40:47.000 251 33297.34 289.07 2375.45 29.43 2010-09-08 21:40:48.000 251 33297.33 289.08 2375.49 29.43 2010-09-08 21:40:49.000 251 33297.30 289.05 2375.54 29.43 2010-09-08 21:40:50.000 251 33297.42 289.02 2375.44 29.43 2010-09-08 21:40:51.000 251 33297.35 289.08 2375.55 29.43 2010-09-08 21:40:52.000 251 33297.32 289.08 2375.53 29.43 2010-09-08 21:40:53.000 251 33297.34 289.10 2375.47 29.43 2010-09-08 21:40:54.000 251 33297.26 289.15 2375.52 29.43 2010-09-08 21:40:55.000 251 33297.23 289.11 2375.49 29.43 2010-09-08 21:40:56.000 251 33297.34 289.12 2375.43 29.43 2010-09-08 21:40:57.000 251 33297.27 289.08 2375.46 29.43 2010-09-08 21:40:58.000 251 33297.27 289.09 2375.45 29.43 2010-09-08 21:40:59.000 251 33297.23 289.08 2375.42 29.43 2010-09-08 21:41:00.000 251 33297.32 289.10 2375.54 29.43 2010-09-08 21:41:01.000 251 33297.33 289.10 2375.49 29.43 2010-09-08 21:41:02.000 251 33297.23 289.01 2375.51 29.43 2010-09-08 21:41:03.000 251 33297.15 289.02 2375.46 29.43 2010-09-08 21:41:04.000 251 33297.20 289.04 2375.40 29.43 2010-09-08 21:41:05.000 251 33297.28 289.05 2375.50 29.43 2010-09-08 21:41:06.000 251 33297.24 289.08 2375.46 29.43 2010-09-08 21:41:07.000 251 33297.21 288.99 2375.53 29.43 2010-09-08 21:41:08.000 251 33297.15 289.09 2375.48 29.43 2010-09-08 21:41:09.000 251 33297.18 289.03 2375.41 29.43 2010-09-08 21:41:10.000 251 33297.14 289.05 2375.47 29.43 2010-09-08 21:41:11.000 251 33297.23 289.07 2375.47 29.43 2010-09-08 21:41:12.000 251 33297.21 289.07 2375.48 29.43 2010-09-08 21:41:13.000 251 33297.20 289.07 2375.43 29.43 2010-09-08 21:41:14.000 251 33297.15 289.07 2375.52 29.43 2010-09-08 21:41:15.000 251 33297.11 289.09 2375.51 29.43 2010-09-08 21:41:16.000 251 33297.11 289.06 2375.53 29.43 2010-09-08 21:41:17.000 251 33297.26 289.05 2375.58 29.43 2010-09-08 21:41:18.000 251 33297.15 289.05 2375.51 29.43 2010-09-08 21:41:19.000 251 33297.07 289.10 2375.51 29.43 2010-09-08 21:41:20.000 251 33297.15 289.05 2375.47 29.43 2010-09-08 21:41:21.000 251 33297.04 289.08 2375.55 29.43 2010-09-08 21:41:22.000 251 33297.08 289.08 2375.47 29.43 2010-09-08 21:41:23.000 251 33297.14 289.07 2375.41 29.43 2010-09-08 21:41:24.000 251 33297.04 289.07 2375.44 29.43 2010-09-08 21:41:25.000 251 33297.19 289.07 2375.42 29.43 2010-09-08 21:41:26.000 251 33297.15 289.08 2375.40 29.43 2010-09-08 21:41:27.000 251 33297.17 289.08 2375.42 29.43 2010-09-08 21:41:28.000 251 33297.12 289.00 2375.40 29.43 2010-09-08 21:41:29.000 251 33297.14 289.05 2375.54 29.43 2010-09-08 21:41:30.000 251 33297.14 289.07 2375.43 29.43 2010-09-08 21:41:31.000 251 33297.10 289.06 2375.42 29.43 2010-09-08 21:41:32.000 251 33297.10 289.02 2375.44 29.43 2010-09-08 21:41:33.000 251 33297.04 289.09 2375.50 29.43 2010-09-08 21:41:34.000 251 33297.08 289.08 2375.48 29.43 2010-09-08 21:41:35.000 251 33297.09 289.08 2375.38 29.43 2010-09-08 21:41:36.000 251 33297.13 289.06 2375.42 29.43 2010-09-08 21:41:37.000 251 33297.08 289.06 2375.44 29.43 2010-09-08 21:41:38.000 251 33297.00 289.05 2375.38 29.43 2010-09-08 21:41:39.000 251 33297.02 289.03 2375.49 29.43 2010-09-08 21:41:40.000 251 33296.98 289.04 2375.53 29.43 2010-09-08 21:41:41.000 251 33297.04 289.00 2375.43 29.43 2010-09-08 21:41:42.000 251 33297.04 289.08 2375.44 29.43 2010-09-08 21:41:43.000 251 33297.07 289.05 2375.50 29.43 2010-09-08 21:41:44.000 251 33297.02 289.01 2375.48 29.43 2010-09-08 21:41:45.000 251 33297.07 289.04 2375.46 29.43 2010-09-08 21:41:46.000 251 33297.05 289.07 2375.48 29.43 2010-09-08 21:41:47.000 251 33297.04 289.03 2375.43 29.43 2010-09-08 21:41:48.000 251 33297.02 289.02 2375.53 29.43 2010-09-08 21:41:49.000 251 33296.96 289.05 2375.43 29.43 2010-09-08 21:41:50.000 251 33297.12 289.04 2375.40 29.43 2010-09-08 21:41:51.000 251 33297.08 289.06 2375.42 29.43 2010-09-08 21:41:52.000 251 33297.00 289.06 2375.48 29.43 2010-09-08 21:41:53.000 251 33297.08 289.10 2375.47 29.43 2010-09-08 21:41:54.000 251 33296.99 289.06 2375.45 29.43 2010-09-08 21:41:55.000 251 33297.05 289.08 2375.53 29.43 2010-09-08 21:41:56.000 251 33296.95 289.08 2375.43 29.43 2010-09-08 21:41:57.000 251 33296.99 289.06 2375.40 29.43 2010-09-08 21:41:58.000 251 33297.01 289.03 2375.38 29.43 2010-09-08 21:41:59.000 251 33297.02 289.06 2375.47 29.43 2010-09-08 21:42:00.000 251 33296.97 289.09 2375.53 29.43 2010-09-08 21:42:01.000 251 33296.88 289.06 2375.42 29.43 2010-09-08 21:42:02.000 251 33297.08 289.04 2375.49 29.43 2010-09-08 21:42:03.000 251 33296.90 289.05 2375.51 29.43 2010-09-08 21:42:04.000 251 33296.95 289.03 2375.48 29.43 2010-09-08 21:42:05.000 251 33297.03 289.02 2375.51 29.43 2010-09-08 21:42:06.000 251 33296.98 288.99 2375.36 29.43 2010-09-08 21:42:07.000 251 33296.96 289.05 2375.45 29.43 2010-09-08 21:42:08.000 251 33296.88 289.07 2375.41 29.43 2010-09-08 21:42:09.000 251 33296.99 289.05 2375.44 29.43 2010-09-08 21:42:10.000 251 33296.88 289.05 2375.39 29.43 2010-09-08 21:42:11.000 251 33296.90 289.04 2375.41 29.43 2010-09-08 21:42:12.000 251 33296.95 289.03 2375.36 29.43 2010-09-08 21:42:13.000 251 33296.86 289.08 2375.41 29.43 2010-09-08 21:42:14.000 251 33297.05 289.06 2375.40 29.44 2010-09-08 21:42:15.000 251 33296.88 289.08 2375.47 29.43 2010-09-08 21:42:16.000 251 33296.84 289.06 2375.46 29.43 2010-09-08 21:42:17.000 251 33296.95 289.03 2375.42 29.43 2010-09-08 21:42:18.000 251 33296.92 289.02 2375.37 29.43 2010-09-08 21:42:19.000 251 33296.78 289.02 2375.46 29.43 2010-09-08 21:42:20.000 251 33296.86 289.04 2375.46 29.43 2010-09-08 21:42:21.000 251 33296.85 289.00 2375.49 29.43 2010-09-08 21:42:22.000 251 33296.79 289.03 2375.47 29.43 2010-09-08 21:42:23.000 251 33296.93 289.04 2375.45 29.43 2010-09-08 21:42:24.000 251 33296.92 289.03 2375.41 29.44 2010-09-08 21:42:25.000 251 33296.78 289.00 2375.56 29.44 2010-09-08 21:42:26.000 251 33296.83 289.03 2375.42 29.43 2010-09-08 21:42:27.000 251 33296.86 289.01 2375.43 29.43 2010-09-08 21:42:28.000 251 33296.83 289.01 2375.43 29.43 2010-09-08 21:42:29.000 251 33296.79 289.06 2375.43 29.44 2010-09-08 21:42:30.000 251 33296.79 289.02 2375.48 29.44 2010-09-08 21:42:31.000 251 33296.88 288.99 2375.32 29.44 2010-09-08 21:42:32.000 251 33296.65 289.01 2375.49 29.44 2010-09-08 21:42:33.000 251 33296.82 289.03 2375.51 29.44 2010-09-08 21:42:34.000 251 33296.72 289.03 2375.52 29.44 2010-09-08 21:42:35.000 251 33296.80 289.03 2375.41 29.44 2010-09-08 21:42:36.000 251 33296.82 289.03 2375.35 29.43 2010-09-08 21:42:37.000 251 33296.78 288.99 2375.49 29.43 2010-09-08 21:42:38.000 251 33296.77 289.01 2375.47 29.44 2010-09-08 21:42:39.000 251 33296.72 289.01 2375.53 29.44 2010-09-08 21:42:40.000 251 33296.78 288.99 2375.53 29.44 2010-09-08 21:42:41.000 251 33296.78 289.00 2375.47 29.44 2010-09-08 21:42:42.000 251 33296.76 288.98 2375.52 29.44 2010-09-08 21:42:43.000 251 33296.72 288.99 2375.48 29.44 2010-09-08 21:42:44.000 251 33296.77 289.02 2375.46 29.44 2010-09-08 21:42:45.000 251 33296.89 288.99 2375.47 29.44 2010-09-08 21:42:46.000 251 33296.72 288.98 2375.55 29.44 2010-09-08 21:42:47.000 251 33296.79 288.98 2375.48 29.44 2010-09-08 21:42:48.000 251 33296.80 289.03 2375.46 29.44 2010-09-08 21:42:49.000 251 33296.78 289.00 2375.41 29.43 2010-09-08 21:42:50.000 251 33296.75 289.01 2375.49 29.43 2010-09-08 21:42:51.000 251 33296.73 289.02 2375.46 29.44 2010-09-08 21:42:52.000 251 33296.67 289.02 2375.43 29.43 2010-09-08 21:42:53.000 251 33296.71 289.05 2375.39 29.43 2010-09-08 21:42:54.000 251 33296.70 289.00 2375.51 29.43 2010-09-08 21:42:55.000 251 33296.63 288.97 2375.42 29.43 2010-09-08 21:42:56.000 251 33296.64 289.01 2375.41 29.43 2010-09-08 21:42:57.000 251 33296.65 288.99 2375.50 29.44 2010-09-08 21:42:58.000 251 33296.59 289.00 2375.49 29.44 2010-09-08 21:42:59.000 251 33296.69 289.00 2375.56 29.43 2010-09-08 21:43:00.000 251 33296.63 289.03 2375.49 29.44 2010-09-08 21:43:01.000 251 33296.63 288.99 2375.45 29.44 2010-09-08 21:43:02.000 251 33296.74 288.99 2375.41 29.43 2010-09-08 21:43:03.000 251 33296.66 288.98 2375.45 29.43 2010-09-08 21:43:04.000 251 33296.61 288.97 2375.54 29.43 2010-09-08 21:43:05.000 251 33296.55 289.00 2375.55 29.43 2010-09-08 21:43:06.000 251 33296.60 288.98 2375.47 29.43 2010-09-08 21:43:07.000 251 33296.60 288.95 2375.46 29.44 2010-09-08 21:43:08.000 251 33296.68 288.98 2375.45 29.43 2010-09-08 21:43:09.000 251 33296.61 289.00 2375.54 29.43 2010-09-08 21:43:10.000 251 33296.59 289.01 2375.53 29.43 2010-09-08 21:43:11.000 251 33296.64 288.99 2375.55 29.44 2010-09-08 21:43:12.000 251 33296.58 289.00 2375.45 29.44 2010-09-08 21:43:13.000 251 33296.50 288.96 2375.49 29.43 2010-09-08 21:43:14.000 251 33296.57 288.97 2375.50 29.43 2010-09-08 21:43:15.000 251 33296.58 288.99 2375.43 29.43 2010-09-08 21:43:16.000 251 33296.58 288.97 2375.35 29.43 2010-09-08 21:43:17.000 251 33296.57 288.92 2375.43 29.43 2010-09-08 21:43:18.000 251 33296.57 288.97 2375.33 29.43 2010-09-08 21:43:19.000 251 33296.66 288.97 2375.38 29.43 2010-09-08 21:43:20.000 251 33296.57 288.95 2375.42 29.43 2010-09-08 21:43:21.000 251 33296.54 288.95 2375.42 29.43 2010-09-08 21:43:22.000 251 33296.58 288.94 2375.48 29.43 2010-09-08 21:43:23.000 251 33296.59 288.96 2375.46 29.44 2010-09-08 21:43:24.000 251 33296.57 288.96 2375.42 29.43 2010-09-08 21:43:25.000 251 33296.52 288.93 2375.48 29.43 2010-09-08 21:43:26.000 251 33296.60 288.95 2375.48 29.43 2010-09-08 21:43:27.000 251 33296.40 288.94 2375.32 29.43 2010-09-08 21:43:28.000 251 33296.45 288.96 2375.36 29.43 2010-09-08 21:43:29.000 251 33296.60 288.97 2375.42 29.43 2010-09-08 21:43:30.000 251 33296.54 288.97 2375.45 29.43 2010-09-08 21:43:31.000 251 33296.55 288.96 2375.45 29.43 2010-09-08 21:43:32.000 251 33296.50 289.01 2375.48 29.43 2010-09-08 21:43:33.000 251 33296.43 288.96 2375.44 29.43 2010-09-08 21:43:34.000 251 33296.48 288.93 2375.39 29.43 2010-09-08 21:43:35.000 251 33296.53 288.98 2375.36 29.43 2010-09-08 21:43:36.000 251 33296.40 288.94 2375.43 29.43 2010-09-08 21:43:37.000 251 33296.46 288.95 2375.41 29.43 2010-09-08 21:43:38.000 251 33296.38 288.97 2375.39 29.43 2010-09-08 21:43:39.000 251 33296.48 288.94 2375.52 29.43 2010-09-08 21:43:40.000 251 33296.42 288.97 2375.45 29.43 2010-09-08 21:43:41.000 251 33296.47 289.02 2375.43 29.43 2010-09-08 21:43:42.000 251 33296.50 288.98 2375.49 29.43 2010-09-08 21:43:43.000 251 33296.42 288.98 2375.45 29.43 2010-09-08 21:43:44.000 251 33296.57 288.98 2375.45 29.43 2010-09-08 21:43:45.000 251 33296.39 288.97 2375.42 29.43 2010-09-08 21:43:46.000 251 33296.40 288.98 2375.37 29.43 2010-09-08 21:43:47.000 251 33296.37 288.95 2375.41 29.43 2010-09-08 21:43:48.000 251 33296.46 288.94 2375.39 29.44 2010-09-08 21:43:49.000 251 33296.48 288.98 2375.41 29.43 2010-09-08 21:43:50.000 251 33296.34 288.96 2375.44 29.43 2010-09-08 21:43:51.000 251 33296.42 288.96 2375.51 29.44 2010-09-08 21:43:52.000 251 33296.37 288.98 2375.44 29.43 2010-09-08 21:43:53.000 251 33296.37 288.92 2375.39 29.43 2010-09-08 21:43:54.000 251 33296.34 288.96 2375.40 29.43 2010-09-08 21:43:55.000 251 33296.34 288.96 2375.42 29.43 2010-09-08 21:43:56.000 251 33296.40 288.99 2375.41 29.44 2010-09-08 21:43:57.000 251 33296.36 288.94 2375.38 29.43 2010-09-08 21:43:58.000 251 33296.37 288.94 2375.38 29.43 2010-09-08 21:43:59.000 251 33296.30 288.99 2375.47 29.43 2010-09-08 21:44:00.000 251 33296.35 288.99 2375.43 29.43 2010-09-08 21:44:01.000 251 33296.37 288.95 2375.47 29.43 2010-09-08 21:44:02.000 251 33296.36 288.95 2375.42 29.44 2010-09-08 21:44:03.000 251 33296.41 288.97 2375.38 29.44 2010-09-08 21:44:04.000 251 33296.32 288.96 2375.37 29.44 2010-09-08 21:44:05.000 251 33296.39 289.02 2375.48 29.44 2010-09-08 21:44:06.000 251 33296.34 288.98 2375.42 29.44 2010-09-08 21:44:07.000 251 33296.29 288.99 2375.44 29.44 2010-09-08 21:44:08.000 251 33296.23 288.92 2375.48 29.44 2010-09-08 21:44:09.000 251 33296.31 288.94 2375.45 29.44 2010-09-08 21:44:10.000 251 33296.27 288.96 2375.41 29.44 2010-09-08 21:44:11.000 251 33296.28 288.96 2375.38 29.44 2010-09-08 21:44:12.000 251 33296.34 288.94 2375.42 29.44 2010-09-08 21:44:13.000 251 33296.27 288.91 2375.48 29.43 2010-09-08 21:44:14.000 251 33296.31 288.96 2375.40 29.44 2010-09-08 21:44:15.000 251 33296.31 288.95 2375.41 29.44 2010-09-08 21:44:16.000 251 33296.30 288.94 2375.39 29.44 2010-09-08 21:44:17.000 251 33296.33 288.96 2375.35 29.44 2010-09-08 21:44:18.000 251 33296.22 288.99 2375.41 29.44 2010-09-08 21:44:19.000 251 33296.24 288.96 2375.44 29.43 2010-09-08 21:44:20.000 251 33296.30 288.92 2375.29 29.44 2010-09-08 21:44:21.000 251 33296.35 288.99 2375.46 29.43 2010-09-08 21:44:22.000 251 33296.30 288.96 2375.48 29.43 2010-09-08 21:44:23.000 251 33296.30 288.97 2375.42 29.43 2010-09-08 21:44:24.000 251 33296.25 288.93 2375.45 29.43 2010-09-08 21:44:25.000 251 33296.17 288.92 2375.36 29.43 2010-09-08 21:44:26.000 251 33296.28 288.96 2375.43 29.43 2010-09-08 21:44:27.000 251 33296.21 288.91 2375.45 29.43 2010-09-08 21:44:28.000 251 33296.25 288.92 2375.49 29.43 2010-09-08 21:44:29.000 251 33296.24 288.91 2375.39 29.43 2010-09-08 21:44:30.000 251 33296.21 288.93 2375.43 29.43 2010-09-08 21:44:31.000 251 33296.19 288.90 2375.33 29.43 2010-09-08 21:44:32.000 251 33296.21 288.93 2375.46 29.43 2010-09-08 21:44:33.000 251 33296.22 288.96 2375.41 29.43 2010-09-08 21:44:34.000 251 33296.19 288.96 2375.47 29.43 2010-09-08 21:44:35.000 251 33296.15 288.91 2375.42 29.43 2010-09-08 21:44:36.000 251 33296.25 288.91 2375.45 29.43 2010-09-08 21:44:37.000 251 33296.09 288.94 2375.39 29.43 2010-09-08 21:44:38.000 251 33296.14 288.90 2375.33 29.43 2010-09-08 21:44:39.000 251 33296.29 288.92 2375.42 29.43 2010-09-08 21:44:40.000 251 33296.16 288.92 2375.36 29.43 2010-09-08 21:44:41.000 251 33296.17 288.94 2375.35 29.43 2010-09-08 21:44:42.000 251 33296.17 288.94 2375.40 29.43 2010-09-08 21:44:43.000 251 33296.08 288.86 2375.40 29.44 2010-09-08 21:44:44.000 251 33296.17 288.90 2375.42 29.43 2010-09-08 21:44:45.000 251 33296.09 288.91 2375.43 29.43 2010-09-08 21:44:46.000 251 33296.02 288.90 2375.38 29.43 2010-09-08 21:44:47.000 251 33296.15 288.93 2375.50 29.43 2010-09-08 21:44:48.000 251 33296.12 288.88 2375.45 29.43 2010-09-08 21:44:49.000 251 33296.14 288.90 2375.36 29.43 2010-09-08 21:44:50.000 251 33296.06 288.94 2375.34 29.43 2010-09-08 21:44:51.000 251 33296.05 288.92 2375.41 29.43 2010-09-08 21:44:52.000 251 33296.05 288.89 2375.39 29.43 2010-09-08 21:44:53.000 251 33296.06 288.86 2375.32 29.43 2010-09-08 21:44:54.000 251 33296.08 288.90 2375.41 29.43 2010-09-08 21:44:55.000 251 33296.00 288.88 2375.47 29.43 2010-09-08 21:44:56.000 251 33296.03 288.90 2375.41 29.43 2010-09-08 21:44:57.000 251 33296.13 288.87 2375.45 29.43 2010-09-08 21:44:58.000 251 33296.09 288.90 2375.37 29.43 2010-09-08 21:44:59.000 251 33296.11 288.92 2375.46 29.43 2010-09-08 21:45:00.000 251 33296.00 288.95 2375.41 29.43 2010-09-08 21:45:01.000 251 33296.00 288.95 2375.43 29.43 2010-09-08 21:45:02.000 251 33295.94 288.88 2375.45 29.43 2010-09-08 21:45:03.000 251 33295.87 288.88 2375.33 29.43 2010-09-08 21:45:04.000 251 33296.11 288.89 2375.37 29.43 2010-09-08 21:45:05.000 251 33295.93 288.90 2375.38 29.43 2010-09-08 21:45:06.000 251 33296.02 288.88 2375.38 29.43 2010-09-08 21:45:07.000 251 33295.94 288.89 2375.49 29.43 2010-09-08 21:45:08.000 251 33296.03 288.87 2375.44 29.43 2010-09-08 21:45:09.000 251 33296.02 288.88 2375.41 29.43 2010-09-08 21:45:10.000 251 33295.92 288.88 2375.45 29.43 2010-09-08 21:45:11.000 251 33295.99 288.85 2375.33 29.43 2010-09-08 21:45:12.000 251 33296.01 288.86 2375.35 29.43 2010-09-08 21:45:13.000 251 33295.99 288.84 2375.45 29.43 2010-09-08 21:45:14.000 251 33295.93 288.88 2375.38 29.43 2010-09-08 21:45:15.000 251 33296.01 288.83 2375.41 29.43 2010-09-08 21:45:16.000 251 33295.89 288.82 2375.45 29.43 2010-09-08 21:45:17.000 251 33295.87 288.81 2375.45 29.43 2010-09-08 21:45:18.000 251 33295.98 288.82 2375.38 29.43 2010-09-08 21:45:19.000 251 33295.93 288.86 2375.41 29.43 2010-09-08 21:45:20.000 251 33295.97 288.82 2375.35 29.43 2010-09-08 21:45:21.000 251 33295.78 288.82 2375.42 29.43 2010-09-08 21:45:22.000 251 33295.93 288.82 2375.40 29.43 2010-09-08 21:45:23.000 251 33295.90 288.82 2375.33 29.43 2010-09-08 21:45:24.000 251 33295.90 288.82 2375.36 29.43 2010-09-08 21:45:25.000 251 33295.90 288.81 2375.42 29.43 2010-09-08 21:45:26.000 251 33295.92 288.84 2375.35 29.43 2010-09-08 21:45:27.000 251 33295.85 288.81 2375.35 29.43 2010-09-08 21:45:28.000 251 33295.81 288.83 2375.30 29.43 2010-09-08 21:45:29.000 251 33295.88 288.83 2375.33 29.43 2010-09-08 21:45:30.000 251 33295.86 288.82 2375.33 29.43 2010-09-08 21:45:31.000 251 33295.86 288.86 2375.36 29.43 2010-09-08 21:45:32.000 251 33295.78 288.81 2375.38 29.43 2010-09-08 21:45:33.000 251 33295.89 288.81 2375.39 29.43 2010-09-08 21:45:34.000 251 33295.92 288.84 2375.35 29.43 2010-09-08 21:45:35.000 251 33295.85 288.82 2375.38 29.43 2010-09-08 21:45:36.000 251 33295.84 288.85 2375.36 29.43 2010-09-08 21:45:37.000 251 33295.82 288.82 2375.36 29.43 2010-09-08 21:45:38.000 251 33295.93 288.84 2375.31 29.43 2010-09-08 21:45:39.000 251 33295.75 288.83 2375.39 29.43 2010-09-08 21:45:40.000 251 33295.87 288.84 2375.40 29.43 2010-09-08 21:45:41.000 251 33295.74 288.80 2375.38 29.43 2010-09-08 21:45:42.000 251 33295.80 288.83 2375.45 29.43 2010-09-08 21:45:43.000 251 33295.80 288.82 2375.38 29.43 2010-09-08 21:45:44.000 251 33295.83 288.80 2375.45 29.43 2010-09-08 21:45:45.000 251 33295.76 288.85 2375.40 29.43 2010-09-08 21:45:46.000 251 33295.75 288.81 2375.43 29.43 2010-09-08 21:45:47.000 251 33295.78 288.80 2375.43 29.43 2010-09-08 21:45:48.000 251 33295.69 288.78 2375.41 29.43 2010-09-08 21:45:49.000 251 33295.66 288.81 2375.38 29.43 2010-09-08 21:45:50.000 251 33295.77 288.78 2375.41 29.43 2010-09-08 21:45:51.000 251 33295.65 288.80 2375.41 29.43 2010-09-08 21:45:52.000 251 33295.81 288.85 2375.33 29.43 2010-09-08 21:45:53.000 251 33295.76 288.80 2375.41 29.43 2010-09-08 21:45:54.000 251 33295.80 288.79 2375.37 29.43 2010-09-08 21:45:55.000 251 33295.73 288.85 2375.34 29.43 2010-09-08 21:45:56.000 251 33295.72 288.82 2375.46 29.43 2010-09-08 21:45:57.000 251 33295.72 288.80 2375.36 29.43 2010-09-08 21:45:58.000 251 33295.73 288.82 2375.36 29.43 2010-09-08 21:45:59.000 251 33295.74 288.82 2375.31 29.43 2010-09-08 21:46:00.000 251 33295.73 288.79 2375.34 29.43 2010-09-08 21:46:01.000 251 33295.75 288.77 2375.35 29.43 2010-09-08 21:46:02.000 251 33295.71 288.79 2375.44 29.43 2010-09-08 21:46:03.000 251 33295.87 288.82 2375.38 29.43 2010-09-08 21:46:04.000 251 33295.72 288.79 2375.38 29.43 2010-09-08 21:46:05.000 251 33295.71 288.78 2375.35 29.43 2010-09-08 21:46:06.000 251 33295.69 288.83 2375.42 29.43 2010-09-08 21:46:07.000 251 33295.78 288.80 2375.37 29.43 2010-09-08 21:46:08.000 251 33295.62 288.80 2375.38 29.43 2010-09-08 21:46:09.000 251 33295.68 288.80 2375.29 29.43 2010-09-08 21:46:10.000 251 33295.92 288.79 2375.36 29.43 2010-09-08 21:46:11.000 251 33295.62 288.79 2375.32 29.43 2010-09-08 21:46:12.000 251 33295.78 288.76 2375.31 29.43 2010-09-08 21:46:13.000 251 33295.70 288.78 2375.38 29.43 2010-09-08 21:46:14.000 251 33295.59 288.77 2375.29 29.43 2010-09-08 21:46:15.000 251 33295.69 288.79 2375.35 29.43 2010-09-08 21:46:16.000 251 33295.78 288.83 2375.38 29.43 2010-09-08 21:46:17.000 251 33295.70 288.83 2375.34 29.43 2010-09-08 21:46:18.000 251 33295.67 288.79 2375.40 29.43 2010-09-08 21:46:19.000 251 33295.65 288.74 2375.28 29.43 2010-09-08 21:46:20.000 251 33295.63 288.77 2375.35 29.43 2010-09-08 21:46:21.000 251 33295.76 288.76 2375.35 29.43 2010-09-08 21:46:22.000 251 33295.64 288.77 2375.29 29.43 2010-09-08 21:46:23.000 251 33295.66 288.75 2375.29 29.43 2010-09-08 21:46:24.000 251 33295.58 288.77 2375.29 29.43 2010-09-08 21:46:25.000 251 33295.69 288.77 2375.24 29.43 2010-09-08 21:46:26.000 251 33295.74 288.80 2375.28 29.43 2010-09-08 21:46:27.000 251 33295.70 288.79 2375.33 29.43 2010-09-08 21:46:28.000 251 33295.67 288.73 2375.33 29.43 2010-09-08 21:46:29.000 251 33295.68 288.76 2375.27 29.43 2010-09-08 21:46:30.000 251 33295.71 288.75 2375.33 29.43 2010-09-08 21:46:31.000 251 33295.65 288.77 2375.30 29.43 2010-09-08 21:46:32.000 251 33295.72 288.74 2375.30 29.43 2010-09-08 21:46:33.000 251 33295.54 288.74 2375.32 29.43 2010-09-08 21:46:34.000 251 33295.59 288.77 2375.43 29.43 2010-09-08 21:46:35.000 251 33295.59 288.76 2375.41 29.43 2010-09-08 21:46:36.000 251 33295.63 288.78 2375.28 29.43 2010-09-08 21:46:37.000 251 33295.62 288.73 2375.23 29.43 2010-09-08 21:46:38.000 251 33295.61 288.74 2375.27 29.43 2010-09-08 21:46:39.000 251 33295.55 288.73 2375.25 29.43 2010-09-08 21:46:40.000 251 33295.57 288.78 2375.26 29.43 2010-09-08 21:46:41.000 251 33295.59 288.77 2375.28 29.43 2010-09-08 21:46:42.000 251 33295.59 288.75 2375.34 29.43 2010-09-08 21:46:43.000 251 33295.59 288.78 2375.26 29.43 2010-09-08 21:46:44.000 251 33295.53 288.70 2375.30 29.43 2010-09-08 21:46:45.000 251 33295.68 288.74 2375.28 29.43 2010-09-08 21:46:46.000 251 33295.56 288.70 2375.31 29.43 2010-09-08 21:46:47.000 251 33295.51 288.70 2375.31 29.43 2010-09-08 21:46:48.000 251 33295.49 288.70 2375.29 29.43 2010-09-08 21:46:49.000 251 33295.53 288.70 2375.29 29.43 2010-09-08 21:46:50.000 251 33295.54 288.76 2375.29 29.43 2010-09-08 21:46:51.000 251 33295.44 288.74 2375.31 29.43 2010-09-08 21:46:52.000 251 33295.52 288.74 2375.28 29.43 2010-09-08 21:46:53.000 251 33295.51 288.70 2375.27 29.43 2010-09-08 21:46:54.000 251 33295.52 288.74 2375.23 29.43 2010-09-08 21:46:55.000 251 33295.44 288.71 2375.28 29.43 2010-09-08 21:46:56.000 251 33295.44 288.72 2375.30 29.43 2010-09-08 21:46:57.000 251 33295.43 288.73 2375.38 29.43 2010-09-08 21:46:58.000 251 33295.42 288.82 2375.29 29.43 2010-09-08 21:46:59.000 251 33295.53 288.77 2375.26 29.43 2010-09-08 21:47:00.000 251 33295.47 288.74 2375.28 29.43 2010-09-08 21:47:01.000 251 33295.40 288.72 2375.28 29.43 2010-09-08 21:47:02.000 251 33295.43 288.78 2375.32 29.43 2010-09-08 21:47:03.000 251 33295.42 288.74 2375.30 29.43 2010-09-08 21:47:04.000 251 33295.43 288.71 2375.27 29.43 2010-09-08 21:47:05.000 251 33295.40 288.73 2375.29 29.43 2010-09-08 21:47:06.000 251 33295.42 288.72 2375.23 29.43 2010-09-08 21:47:07.000 251 33295.42 288.74 2375.38 29.43 2010-09-08 21:47:08.000 251 33295.44 288.72 2375.28 29.43 2010-09-08 21:47:09.000 251 33295.38 288.74 2375.33 29.43 2010-09-08 21:47:10.000 251 33295.40 288.70 2375.33 29.43 2010-09-08 21:47:11.000 251 33295.32 288.70 2375.36 29.43 2010-09-08 21:47:12.000 251 33295.38 288.76 2375.34 29.43 2010-09-08 21:47:13.000 251 33295.34 288.72 2375.29 29.43 2010-09-08 21:47:14.000 251 33295.31 288.75 2375.29 29.43 2010-09-08 21:47:15.000 251 33295.44 288.70 2375.24 29.43 2010-09-08 21:47:16.000 251 33295.41 288.70 2375.30 29.43 2010-09-08 21:47:17.000 251 33295.37 288.70 2375.25 29.43 2010-09-08 21:47:18.000 251 33295.34 288.72 2375.27 29.43 2010-09-08 21:47:19.000 251 33295.33 288.68 2375.32 29.43 2010-09-08 21:47:20.000 251 33295.28 288.70 2375.29 29.43 2010-09-08 21:47:21.000 251 33295.37 288.69 2375.21 29.43 2010-09-08 21:47:22.000 251 33295.29 288.66 2375.28 29.43 2010-09-08 21:47:23.000 251 33295.31 288.64 2375.26 29.43 2010-09-08 21:47:24.000 251 33295.30 288.71 2375.29 29.43 2010-09-08 21:47:25.000 251 33295.27 288.71 2375.28 29.43 2010-09-08 21:47:26.000 251 33295.28 288.68 2375.26 29.43 2010-09-08 21:47:27.000 251 33295.34 288.72 2375.25 29.43 2010-09-08 21:47:28.000 251 33295.32 288.71 2375.24 29.43 2010-09-08 21:47:29.000 251 33295.27 288.75 2375.24 29.43 2010-09-08 21:47:30.000 251 33295.35 288.68 2375.23 29.43 2010-09-08 21:47:31.000 251 33295.41 288.69 2375.33 29.43 2010-09-08 21:47:32.000 251 33295.31 288.68 2375.26 29.43 2010-09-08 21:47:33.000 251 33295.34 288.70 2375.30 29.43 2010-09-08 21:47:34.000 251 33295.41 288.70 2375.18 29.43 2010-09-08 21:47:35.000 251 33295.31 288.67 2375.16 29.43 2010-09-08 21:47:36.000 251 33295.32 288.68 2375.24 29.43 2010-09-08 21:47:37.000 251 33295.31 288.68 2375.23 29.43 2010-09-08 21:47:38.000 251 33295.31 288.66 2375.30 29.43 2010-09-08 21:47:39.000 251 33295.44 288.67 2375.27 29.43 2010-09-08 21:47:40.000 251 33295.31 288.72 2375.16 29.43 2010-09-08 21:47:41.000 251 33295.33 288.65 2375.18 29.43 2010-09-08 21:47:42.000 251 33295.34 288.69 2375.25 29.43 2010-09-08 21:47:43.000 251 33295.36 288.73 2375.29 29.43 2010-09-08 21:47:44.000 251 33295.40 288.67 2375.28 29.43 2010-09-08 21:47:45.000 251 33295.37 288.71 2375.28 29.43 2010-09-08 21:47:46.000 251 33295.25 288.65 2375.29 29.43 2010-09-08 21:47:47.000 251 33295.31 288.67 2375.23 29.43 2010-09-08 21:47:48.000 251 33295.25 288.68 2375.27 29.43 2010-09-08 21:47:49.000 251 33295.27 288.67 2375.22 29.43 2010-09-08 21:47:50.000 251 33295.22 288.66 2375.27 29.43 2010-09-08 21:47:51.000 251 33295.19 288.69 2375.22 29.43 2010-09-08 21:47:52.000 251 33295.18 288.70 2375.27 29.43 2010-09-08 21:47:53.000 251 33295.31 288.70 2375.20 29.43 2010-09-08 21:47:54.000 251 33295.21 288.71 2375.26 29.43 2010-09-08 21:47:55.000 251 33295.24 288.66 2375.27 29.43 2010-09-08 21:47:56.000 251 33295.34 288.71 2375.30 29.43 2010-09-08 21:47:57.000 251 33295.23 288.66 2375.29 29.43 2010-09-08 21:47:58.000 251 33295.25 288.65 2375.23 29.43 2010-09-08 21:47:59.000 251 33295.18 288.67 2375.23 29.43 2010-09-08 21:48:00.000 251 33295.32 288.65 2375.23 29.43 2010-09-08 21:48:01.000 251 33295.31 288.65 2375.32 29.43 2010-09-08 21:48:02.000 251 33295.21 288.63 2375.27 29.43 2010-09-08 21:48:03.000 251 33295.30 288.67 2375.26 29.43 2010-09-08 21:48:04.000 251 33295.27 288.70 2375.36 29.43 2010-09-08 21:48:05.000 251 33295.24 288.68 2375.28 29.43 2010-09-08 21:48:06.000 251 33295.29 288.65 2375.31 29.43 2010-09-08 21:48:07.000 251 33295.25 288.63 2375.27 29.43 2010-09-08 21:48:08.000 251 33295.26 288.65 2375.23 29.43 2010-09-08 21:48:09.000 251 33295.14 288.67 2375.26 29.43 2010-09-08 21:48:10.000 251 33295.21 288.65 2375.14 29.43 2010-09-08 21:48:11.000 251 33295.18 288.65 2375.20 29.43 2010-09-08 21:48:12.000 251 33295.24 288.68 2375.23 29.43 2010-09-08 21:48:13.000 251 33295.23 288.75 2375.25 29.43 2010-09-08 21:48:14.000 251 33295.30 288.67 2375.20 29.43 2010-09-08 21:48:15.000 251 33295.16 288.74 2375.23 29.43 2010-09-08 21:48:16.000 251 33295.20 288.71 2375.27 29.43 2010-09-08 21:48:17.000 251 33295.11 288.73 2375.21 29.43 2010-09-08 21:48:18.000 251 33295.10 288.65 2375.30 29.43 2010-09-08 21:48:19.000 251 33295.09 288.62 2375.17 29.43 2010-09-08 21:48:20.000 251 33295.14 288.65 2375.24 29.43 2010-09-08 21:48:21.000 251 33295.12 288.62 2375.20 29.43 2010-09-08 21:48:22.000 251 33295.06 288.62 2375.30 29.43 2010-09-08 21:48:23.000 251 33295.08 288.62 2375.33 29.43 2010-09-08 21:48:24.000 251 33295.14 288.58 2375.25 29.43 2010-09-08 21:48:25.000 251 33295.21 288.62 2375.24 29.43 2010-09-08 21:48:26.000 251 33295.15 288.58 2375.18 29.43 2010-09-08 21:48:27.000 251 33295.06 288.62 2375.23 29.43 2010-09-08 21:48:28.000 251 33295.07 288.64 2375.29 29.43 2010-09-08 21:48:29.000 251 33295.09 288.64 2375.26 29.43 2010-09-08 21:48:30.000 251 33295.16 288.61 2375.29 29.43 2010-09-08 21:48:31.000 251 33295.14 288.57 2375.22 29.43 2010-09-08 21:48:32.000 251 33295.16 288.62 2375.16 29.43 2010-09-08 21:48:33.000 251 33295.19 288.59 2375.30 29.43 2010-09-08 21:48:34.000 251 33295.09 288.61 2375.28 29.43 2010-09-08 21:48:35.000 251 33294.99 288.60 2375.24 29.43 2010-09-08 21:48:36.000 251 33295.06 288.61 2375.23 29.43 2010-09-08 21:48:37.000 251 33295.07 288.59 2375.26 29.43 2010-09-08 21:48:38.000 251 33294.98 288.56 2375.30 29.43 2010-09-08 21:48:39.000 251 33295.10 288.60 2375.13 29.43 2010-09-08 21:48:40.000 251 33294.98 288.58 2375.28 29.43 2010-09-08 21:48:41.000 251 33295.02 288.53 2375.28 29.43 2010-09-08 21:48:42.000 251 33295.07 288.60 2375.26 29.43 2010-09-08 21:48:43.000 251 33295.05 288.56 2375.23 29.43 2010-09-08 21:48:44.000 251 33295.02 288.55 2375.18 29.43 2010-09-08 21:48:45.000 251 33294.98 288.61 2375.16 29.43 2010-09-08 21:48:46.000 251 33295.06 288.57 2375.22 29.43 2010-09-08 21:48:47.000 251 33295.06 288.57 2375.20 29.43 2010-09-08 21:48:48.000 251 33295.01 288.59 2375.27 29.43 2010-09-08 21:48:49.000 251 33294.98 288.60 2375.29 29.43 2010-09-08 21:48:50.000 251 33295.03 288.56 2375.20 29.43 2010-09-08 21:48:51.000 251 33295.06 288.56 2375.22 29.44 2010-09-08 21:48:52.000 251 33295.03 288.57 2375.21 29.43 2010-09-08 21:48:53.000 251 33295.00 288.58 2375.21 29.43 2010-09-08 21:48:54.000 251 33295.04 288.56 2375.18 29.43 2010-09-08 21:48:55.000 251 33294.97 288.56 2375.29 29.43 2010-09-08 21:48:56.000 251 33295.00 288.56 2375.28 29.43 2010-09-08 21:48:57.000 251 33294.96 288.54 2375.32 29.43 2010-09-08 21:48:58.000 251 33295.00 288.62 2375.24 29.43 2010-09-08 21:48:59.000 251 33294.95 288.56 2375.20 29.43 2010-09-08 21:49:00.000 251 33294.99 288.56 2375.20 29.43 2010-09-08 21:49:01.000 251 33294.95 288.60 2375.20 29.43 2010-09-08 21:49:02.000 251 33294.97 288.53 2375.17 29.43 2010-09-08 21:49:03.000 251 33294.95 288.54 2375.19 29.43 2010-09-08 21:49:04.000 251 33294.95 288.54 2375.22 29.43 2010-09-08 21:49:05.000 251 33294.91 288.52 2375.21 29.43 2010-09-08 21:49:06.000 251 33295.03 288.55 2375.20 29.43 2010-09-08 21:49:07.000 251 33294.96 288.58 2375.24 29.43 2010-09-08 21:49:08.000 251 33294.96 288.53 2375.28 29.43 2010-09-08 21:49:09.000 251 33295.03 288.58 2375.23 29.43 2010-09-08 21:49:10.000 251 33294.94 288.54 2375.20 29.43 2010-09-08 21:49:11.000 251 33294.91 288.54 2375.14 29.43 2010-09-08 21:49:12.000 251 33294.91 288.52 2375.20 29.43 2010-09-08 21:49:13.000 251 33295.00 288.54 2375.33 29.43 2010-09-08 21:49:14.000 251 33295.05 288.54 2375.23 29.43 2010-09-08 21:49:15.000 251 33294.90 288.50 2375.20 29.43 2010-09-08 21:49:16.000 251 33294.97 288.55 2375.23 29.43 2010-09-08 21:49:17.000 251 33294.94 288.52 2375.23 29.43 2010-09-08 21:49:18.000 251 33294.95 288.53 2375.26 29.43 2010-09-08 21:49:19.000 251 33294.93 288.52 2375.28 29.43 2010-09-08 21:49:20.000 251 33294.87 288.51 2375.28 29.43 2010-09-08 21:49:21.000 251 33294.88 288.54 2375.29 29.43 2010-09-08 21:49:22.000 251 33295.01 288.53 2375.23 29.43 2010-09-08 21:49:23.000 251 33294.88 288.49 2375.25 29.43 2010-09-08 21:49:24.000 251 33294.88 288.49 2375.19 29.43 2010-09-08 21:49:25.000 251 33294.85 288.48 2375.21 29.43 2010-09-08 21:49:26.000 251 33294.85 288.51 2375.21 29.43 2010-09-08 21:49:27.000 251 33294.99 288.52 2375.23 29.43 2010-09-08 21:49:28.000 251 33294.96 288.55 2375.16 29.43 2010-09-08 21:49:29.000 251 33294.89 288.54 2375.16 29.43 2010-09-08 21:49:30.000 251 33294.88 288.52 2375.17 29.43 2010-09-08 21:49:31.000 251 33294.90 288.48 2375.19 29.43 2010-09-08 21:49:32.000 251 33294.82 288.47 2375.22 29.43 2010-09-08 21:49:33.000 251 33294.84 288.51 2375.27 29.43 2010-09-08 21:49:34.000 251 33294.88 288.48 2375.19 29.43 2010-09-08 21:49:35.000 251 33294.88 288.48 2375.21 29.43 2010-09-08 21:49:36.000 251 33294.88 288.44 2375.19 29.43 2010-09-08 21:49:37.000 251 33294.90 288.47 2375.29 29.43 2010-09-08 21:49:38.000 251 33294.91 288.48 2375.14 29.43 2010-09-08 21:49:39.000 251 33294.93 288.43 2375.21 29.44 2010-09-08 21:49:40.000 251 33294.88 288.54 2375.14 29.43 2010-09-08 21:49:41.000 251 33294.81 288.55 2375.11 29.43 2010-09-08 21:49:42.000 251 33294.94 288.52 2375.28 29.43 2010-09-08 21:49:43.000 251 33294.81 288.49 2375.15 29.43 2010-09-08 21:49:44.000 251 33294.89 288.51 2375.20 29.43 2010-09-08 21:49:45.000 251 33294.88 288.54 2375.22 29.43 2010-09-08 21:49:46.000 251 33294.85 288.47 2375.11 29.44 2010-09-08 21:49:47.000 251 33294.86 288.44 2375.10 29.43 2010-09-08 21:49:48.000 251 33294.83 288.49 2375.15 29.43 2010-09-08 21:49:49.000 251 33294.79 288.47 2375.18 29.43 2010-09-08 21:49:50.000 251 33294.81 288.47 2375.16 29.44 2010-09-08 21:49:51.000 251 33294.72 288.46 2375.11 29.43 2010-09-08 21:49:52.000 251 33294.87 288.49 2375.30 29.43 2010-09-08 21:49:53.000 251 33294.80 288.49 2375.23 29.43 2010-09-08 21:49:54.000 251 33294.78 288.46 2375.22 29.44 2010-09-08 21:49:55.000 251 33294.86 288.50 2375.18 29.43 2010-09-08 21:49:56.000 251 33294.75 288.47 2375.11 29.43 2010-09-08 21:49:57.000 251 33294.78 288.44 2375.16 29.43 2010-09-08 21:49:58.000 251 33294.87 288.48 2375.23 29.43 2010-09-08 21:49:59.000 251 33294.76 288.46 2375.13 29.43 2010-09-08 21:50:00.000 251 33294.73 288.47 2375.18 29.43 2010-09-08 21:50:01.000 251 33294.79 288.47 2375.15 29.43 2010-09-08 21:50:02.000 251 33294.76 288.45 2375.17 29.43 2010-09-08 21:50:03.000 251 33294.79 288.42 2375.22 29.43 2010-09-08 21:50:04.000 251 33294.74 288.44 2375.16 29.43 2010-09-08 21:50:05.000 251 33294.71 288.43 2375.11 29.43 2010-09-08 21:50:06.000 251 33294.74 288.45 2375.17 29.43 2010-09-08 21:50:07.000 251 33294.76 288.52 2375.16 29.43 2010-09-08 21:50:08.000 251 33294.80 288.54 2375.20 29.43 2010-09-08 21:50:09.000 251 33294.71 288.52 2375.21 29.43 2010-09-08 21:50:10.000 251 33294.68 288.46 2375.23 29.44 2010-09-08 21:50:11.000 251 33294.67 288.51 2375.18 29.43 2010-09-08 21:50:12.000 251 33294.73 288.44 2375.16 29.43 2010-09-08 21:50:13.000 251 33294.74 288.45 2375.20 29.43 2010-09-08 21:50:14.000 251 33294.78 288.43 2375.09 29.43 2010-09-08 21:50:15.000 251 33294.76 288.44 2375.19 29.43 2010-09-08 21:50:16.000 251 33294.71 288.48 2375.18 29.43 2010-09-08 21:50:17.000 251 33294.73 288.45 2375.24 29.43 2010-09-08 21:50:18.000 251 33294.75 288.44 2375.24 29.43 2010-09-08 21:50:19.000 251 33294.70 288.45 2375.22 29.43 2010-09-08 21:50:20.000 251 33294.71 288.46 2375.21 29.43 2010-09-08 21:50:21.000 251 33294.73 288.46 2375.16 29.43 2010-09-08 21:50:22.000 251 33294.70 288.40 2375.10 29.43 2010-09-08 21:50:23.000 251 33294.74 288.44 2375.13 29.43 2010-09-08 21:50:24.000 251 33294.70 288.43 2375.22 29.43 2010-09-08 21:50:25.000 251 33294.72 288.42 2375.24 29.43 2010-09-08 21:50:26.000 251 33294.75 288.38 2375.15 29.43 2010-09-08 21:50:27.000 251 33294.79 288.42 2375.26 29.43 2010-09-08 21:50:28.000 251 33294.72 288.41 2375.17 29.43 2010-09-08 21:50:29.000 251 33294.65 288.47 2375.11 29.43 2010-09-08 21:50:30.000 251 33294.66 288.47 2375.26 29.43 2010-09-08 21:50:31.000 251 33294.63 288.45 2375.18 29.43 2010-09-08 21:50:32.000 251 33294.60 288.44 2375.16 29.43 2010-09-08 21:50:33.000 251 33294.65 288.41 2375.22 29.43 2010-09-08 21:50:34.000 251 33294.68 288.43 2375.17 29.43 2010-09-08 21:50:35.000 251 33294.62 288.42 2375.16 29.43 2010-09-08 21:50:36.000 251 33294.60 288.39 2375.12 29.43 2010-09-08 21:50:37.000 251 33294.65 288.39 2375.21 29.43 2010-09-08 21:50:38.000 251 33294.68 288.35 2375.14 29.43 2010-09-08 21:50:39.000 251 33294.79 288.37 2375.14 29.43 2010-09-08 21:50:40.000 251 33294.64 288.36 2375.24 29.43 2010-09-08 21:50:41.000 251 33294.74 288.37 2375.16 29.43 2010-09-08 21:50:42.000 251 33294.58 288.34 2375.14 29.43 2010-09-08 21:50:43.000 251 33294.67 288.40 2375.19 29.43 2010-09-08 21:50:44.000 251 33294.62 288.39 2375.20 29.43 2010-09-08 21:50:45.000 251 33294.63 288.35 2375.16 29.43 2010-09-08 21:50:46.000 251 33294.67 288.34 2375.26 29.43 2010-09-08 21:50:47.000 251 33294.57 288.30 2375.17 29.43 2010-09-08 21:50:48.000 251 33294.59 288.35 2375.12 29.43 2010-09-08 21:50:49.000 251 33294.62 288.35 2375.08 29.43 2010-09-08 21:50:50.000 251 33294.66 288.34 2375.06 29.43 2010-09-08 21:50:51.000 251 33294.48 288.36 2375.16 29.43 2010-09-08 21:50:52.000 251 33294.66 288.34 2375.13 29.43 2010-09-08 21:50:53.000 251 33294.57 288.35 2375.14 29.43 2010-09-08 21:50:54.000 251 33294.55 288.36 2375.13 29.43 2010-09-08 21:50:55.000 251 33294.56 288.32 2375.20 29.43 2010-09-08 21:50:56.000 251 33294.59 288.29 2375.20 29.43 2010-09-08 21:50:57.000 251 33294.56 288.29 2375.15 29.43 2010-09-08 21:50:58.000 251 33294.60 288.31 2375.18 29.43 2010-09-08 21:50:59.000 251 33294.53 288.33 2375.12 29.43 2010-09-08 21:51:00.000 251 33294.62 288.37 2375.10 29.43 2010-09-08 21:51:01.000 251 33294.54 288.26 2375.13 29.43 2010-09-08 21:51:02.000 251 33294.59 288.30 2375.14 29.43 2010-09-08 21:51:03.000 251 33294.55 288.35 2375.16 29.43 2010-09-08 21:51:04.000 251 33294.61 288.32 2375.07 29.43 2010-09-08 21:51:05.000 251 33294.50 288.29 2375.08 29.43 2010-09-08 21:51:06.000 251 33294.56 288.31 2375.12 29.43 2010-09-08 21:51:07.000 251 33294.44 288.32 2375.15 29.43 2010-09-08 21:51:08.000 251 33294.48 288.35 2375.11 29.43 2010-09-08 21:51:09.000 251 33294.55 288.28 2375.13 29.43 2010-09-08 21:51:10.000 251 33294.51 288.29 2375.21 29.43 2010-09-08 21:51:11.000 251 33294.51 288.27 2375.16 29.43 2010-09-08 21:51:12.000 251 33294.56 288.32 2375.14 29.43 2010-09-08 21:51:13.000 251 33294.49 288.28 2375.17 29.43 2010-09-08 21:51:14.000 251 33294.43 288.28 2375.13 29.43 2010-09-08 21:51:15.000 251 33294.60 288.31 2375.04 29.43 2010-09-08 21:51:16.000 251 33294.49 288.30 2375.13 29.43 2010-09-08 21:51:17.000 251 33294.53 288.31 2375.11 29.43 2010-09-08 21:51:18.000 251 33294.54 288.29 2375.18 29.43 2010-09-08 21:51:19.000 251 33294.42 288.33 2375.11 29.43 2010-09-08 21:51:20.000 251 33294.47 288.30 2375.09 29.43 2010-09-08 21:51:21.000 251 33294.38 288.25 2375.15 29.43 2010-09-08 21:51:22.000 251 33294.49 288.21 2375.13 29.43 2010-09-08 21:51:23.000 251 33294.47 288.25 2375.16 29.43 2010-09-08 21:51:24.000 251 33294.49 288.29 2375.18 29.43 2010-09-08 21:51:25.000 251 33294.46 288.29 2375.13 29.43 2010-09-08 21:51:26.000 251 33294.38 288.30 2375.11 29.43 2010-09-08 21:51:27.000 251 33294.35 288.31 2375.14 29.43 2010-09-08 21:51:28.000 251 33294.50 288.28 2375.14 29.43 2010-09-08 21:51:29.000 251 33294.43 288.27 2375.16 29.43 2010-09-08 21:51:30.000 251 33294.41 288.25 2375.18 29.43 2010-09-08 21:51:31.000 251 33294.35 288.26 2375.06 29.43 2010-09-08 21:51:32.000 251 33294.43 288.23 2375.10 29.43 2010-09-08 21:51:33.000 251 33294.37 288.26 2375.12 29.43 2010-09-08 21:51:34.000 251 33294.37 288.25 2375.10 29.43 2010-09-08 21:51:35.000 251 33294.35 288.27 2375.11 29.43 2010-09-08 21:51:36.000 251 33294.47 288.27 2375.11 29.43 2010-09-08 21:51:37.000 251 33294.34 288.23 2375.06 29.43 2010-09-08 21:51:38.000 251 33294.37 288.24 2375.09 29.43 2010-09-08 21:51:39.000 251 33294.39 288.25 2375.16 29.43 2010-09-08 21:51:40.000 251 33294.38 288.27 2375.12 29.43 2010-09-08 21:51:41.000 251 33294.34 288.23 2375.14 29.43 2010-09-08 21:51:42.000 251 33294.37 288.25 2375.07 29.43 2010-09-08 21:51:43.000 251 33294.35 288.26 2375.10 29.43 2010-09-08 21:51:44.000 251 33294.37 288.24 2375.08 29.43 2010-09-08 21:51:45.000 251 33294.31 288.25 2375.13 29.43 2010-09-08 21:51:46.000 251 33294.32 288.25 2375.10 29.43 2010-09-08 21:51:47.000 251 33294.26 288.26 2375.13 29.43 2010-09-08 21:51:48.000 251 33294.25 288.22 2375.11 29.43 2010-09-08 21:51:49.000 251 33294.35 288.25 2375.03 29.43 2010-09-08 21:51:50.000 251 33294.31 288.25 2375.10 29.43 2010-09-08 21:51:51.000 251 33294.38 288.22 2375.20 29.43 2010-09-08 21:51:52.000 251 33294.26 288.24 2375.04 29.43 2010-09-08 21:51:53.000 251 33294.29 288.19 2375.08 29.43 2010-09-08 21:51:54.000 251 33294.39 288.22 2375.14 29.43 2010-09-08 21:51:55.000 251 33294.26 288.25 2375.08 29.43 2010-09-08 21:51:56.000 251 33294.19 288.18 2375.09 29.43 2010-09-08 21:51:57.000 251 33294.26 288.20 2375.08 29.43 2010-09-08 21:51:58.000 251 33294.14 288.16 2375.02 29.43 2010-09-08 21:51:59.000 251 33294.21 288.16 2375.07 29.43 2010-09-08 21:52:00.000 251 33294.26 288.20 2375.05 29.43 2010-09-08 21:52:01.000 251 33294.18 288.22 2375.07 29.43 2010-09-08 21:52:02.000 251 33294.14 288.23 2375.04 29.43 2010-09-08 21:52:03.000 251 33294.24 288.23 2375.09 29.43 2010-09-08 21:52:04.000 251 33294.26 288.20 2375.05 29.43 2010-09-08 21:52:05.000 251 33294.28 288.16 2375.13 29.43 2010-09-08 21:52:06.000 251 33294.25 288.24 2375.07 29.43 2010-09-08 21:52:07.000 251 33294.29 288.22 2375.17 29.43 2010-09-08 21:52:08.000 251 33294.29 288.18 2375.13 29.43 2010-09-08 21:52:09.000 251 33294.26 288.21 2375.10 29.43 2010-09-08 21:52:10.000 251 33294.24 288.18 2375.13 29.43 2010-09-08 21:52:11.000 251 33294.15 288.18 2375.22 29.43 2010-09-08 21:52:12.000 251 33294.19 288.21 2375.16 29.43 2010-09-08 21:52:13.000 251 33294.25 288.22 2375.18 29.43 2010-09-08 21:52:14.000 251 33294.19 288.21 2375.12 29.43 2010-09-08 21:52:15.000 251 33294.37 288.23 2375.10 29.43 2010-09-08 21:52:16.000 251 33294.25 288.20 2375.09 29.43 2010-09-08 21:52:17.000 251 33294.22 288.24 2375.12 29.43 2010-09-08 21:52:18.000 251 33294.18 288.19 2375.09 29.43 2010-09-08 21:52:19.000 251 33294.20 288.23 2375.07 29.43 2010-09-08 21:52:20.000 251 33294.29 288.20 2375.04 29.43 2010-09-08 21:52:21.000 251 33294.15 288.15 2375.10 29.43 2010-09-08 21:52:22.000 251 33294.32 288.24 2375.07 29.43 2010-09-08 21:52:23.000 251 33294.20 288.23 2375.07 29.43 2010-09-08 21:52:24.000 251 33294.21 288.27 2375.02 29.43 2010-09-08 21:52:25.000 251 33294.16 288.13 2375.14 29.43 2010-09-08 21:52:26.000 251 33294.13 288.20 2375.12 29.43 2010-09-08 21:52:27.000 251 33294.20 288.28 2375.14 29.43 2010-09-08 21:52:28.000 251 33294.14 288.22 2375.06 29.43 2010-09-08 21:52:29.000 251 33294.15 288.20 2375.06 29.43 2010-09-08 21:52:30.000 251 33294.24 288.24 2375.09 29.43 2010-09-08 21:52:31.000 251 33294.19 288.19 2375.16 29.43 2010-09-08 21:52:32.000 251 33294.23 288.16 2375.03 29.43 2010-09-08 21:52:33.000 251 33294.16 288.21 2374.99 29.43 2010-09-08 21:52:34.000 251 33294.25 288.23 2375.02 29.43 2010-09-08 21:52:35.000 251 33294.11 288.18 2375.02 29.43 2010-09-08 21:52:36.000 251 33294.21 288.11 2375.12 29.43 2010-09-08 21:52:37.000 251 33294.18 288.18 2375.06 29.43 2010-09-08 21:52:38.000 251 33294.03 288.15 2375.13 29.43 2010-09-08 21:52:39.000 251 33294.24 288.23 2375.03 29.43 2010-09-08 21:52:40.000 251 33294.15 288.23 2375.08 29.43 2010-09-08 21:52:41.000 251 33294.21 288.21 2375.09 29.43 2010-09-08 21:52:42.000 251 33294.29 288.16 2375.07 29.43 2010-09-08 21:52:43.000 251 33294.23 288.20 2375.05 29.43 2010-09-08 21:52:44.000 251 33294.23 288.19 2375.01 29.43 2010-09-08 21:52:45.000 251 33294.24 288.23 2375.05 29.43 2010-09-08 21:52:46.000 251 33294.20 288.15 2375.09 29.43 2010-09-08 21:52:47.000 251 33294.14 288.13 2375.08 29.43 2010-09-08 21:52:48.000 251 33294.16 288.17 2375.08 29.43 2010-09-08 21:52:49.000 251 33294.22 288.20 2375.09 29.43 2010-09-08 21:52:50.000 251 33294.18 288.21 2375.07 29.43 2010-09-08 21:52:51.000 251 33294.11 288.17 2375.05 29.43 2010-09-08 21:52:52.000 251 33294.20 288.18 2375.08 29.43 2010-09-08 21:52:53.000 251 33294.12 288.18 2375.10 29.43 2010-09-08 21:52:54.000 251 33294.14 288.14 2375.05 29.43 2010-09-08 21:52:55.000 251 33294.20 288.16 2375.04 29.43 2010-09-08 21:52:56.000 251 33294.13 288.13 2375.05 29.43 2010-09-08 21:52:57.000 251 33294.09 288.14 2375.02 29.43 2010-09-08 21:52:58.000 251 33294.18 288.16 2375.11 29.43 2010-09-08 21:52:59.000 251 33294.13 288.18 2375.02 29.43 2010-09-08 21:53:00.000 251 33294.09 288.18 2375.13 29.43 2010-09-08 21:53:01.000 251 33294.04 288.15 2375.05 29.43 2010-09-08 21:53:02.000 251 33294.08 288.16 2375.04 29.43 2010-09-08 21:53:03.000 251 33294.16 288.17 2375.09 29.43 2010-09-08 21:53:04.000 251 33294.19 288.15 2375.05 29.43 2010-09-08 21:53:05.000 251 33294.13 288.17 2375.01 29.43 2010-09-08 21:53:06.000 251 33294.14 288.13 2375.01 29.43 2010-09-08 21:53:07.000 251 33294.14 288.20 2375.06 29.43 2010-09-08 21:53:08.000 251 33294.14 288.18 2375.05 29.43 2010-09-08 21:53:09.000 251 33294.07 288.18 2375.04 29.43 2010-09-08 21:53:10.000 251 33294.16 288.17 2374.99 29.43 2010-09-08 21:53:11.000 251 33294.07 288.14 2375.01 29.43 2010-09-08 21:53:12.000 251 33294.07 288.15 2375.08 29.43 2010-09-08 21:53:13.000 251 33294.11 288.14 2375.06 29.43 2010-09-08 21:53:14.000 251 33294.11 288.14 2375.01 29.43 2010-09-08 21:53:15.000 251 33294.10 288.16 2374.98 29.43 2010-09-08 21:53:16.000 251 33293.99 288.12 2375.06 29.43 2010-09-08 21:53:17.000 251 33293.98 288.16 2375.06 29.43 2010-09-08 21:53:18.000 251 33294.04 288.15 2375.10 29.43 2010-09-08 21:53:19.000 251 33294.15 288.11 2375.07 29.43 2010-09-08 21:53:20.000 251 33294.03 288.08 2375.01 29.43 2010-09-08 21:53:21.000 251 33293.99 288.11 2375.00 29.43 2010-09-08 21:53:22.000 251 33294.03 288.12 2375.07 29.43 2010-09-08 21:53:23.000 251 33294.03 288.11 2375.05 29.43 2010-09-08 21:53:24.000 251 33293.97 288.10 2375.04 29.43 2010-09-08 21:53:25.000 251 33294.01 288.14 2375.03 29.43 2010-09-08 21:53:26.000 251 33293.93 288.12 2374.99 29.43 2010-09-08 21:53:27.000 251 33294.03 288.15 2375.08 29.43 2010-09-08 21:53:28.000 251 33293.98 288.14 2375.02 29.43 2010-09-08 21:53:29.000 251 33293.97 288.15 2375.03 29.43 2010-09-08 21:53:30.000 251 33293.91 288.14 2375.07 29.43 2010-09-08 21:53:31.000 251 33293.91 288.15 2375.04 29.43 2010-09-08 21:53:32.000 251 33293.87 288.13 2375.04 29.43 2010-09-08 21:53:33.000 251 33294.01 288.14 2375.11 29.43 2010-09-08 21:53:34.000 251 33294.01 288.13 2375.14 29.43 2010-09-08 21:53:35.000 251 33293.91 288.13 2375.06 29.43 2010-09-08 21:53:36.000 251 33293.91 288.12 2375.04 29.43 2010-09-08 21:53:37.000 251 33293.98 288.12 2374.99 29.43 2010-09-08 21:53:38.000 251 33293.91 288.14 2375.14 29.43 2010-09-08 21:53:39.000 251 33293.99 288.18 2375.03 29.43 2010-09-08 21:53:40.000 251 33293.91 288.16 2375.07 29.43 2010-09-08 21:53:41.000 251 33293.88 288.14 2375.07 29.43 2010-09-08 21:53:42.000 251 33293.88 288.17 2375.13 29.43 2010-09-08 21:53:43.000 251 33293.85 288.12 2375.08 29.43 2010-09-08 21:53:44.000 251 33293.97 288.17 2375.07 29.43 2010-09-08 21:53:45.000 251 33293.82 288.14 2374.99 29.43 2010-09-08 21:53:46.000 251 33293.93 288.16 2375.10 29.43 2010-09-08 21:53:47.000 251 33293.91 288.11 2375.00 29.43 2010-09-08 21:53:48.000 251 33293.93 288.13 2375.04 29.43 2010-09-08 21:53:49.000 251 33293.94 288.14 2375.10 29.43 2010-09-08 21:53:50.000 251 33293.93 288.10 2375.03 29.43 2010-09-08 21:53:51.000 251 33293.94 288.09 2375.07 29.43 2010-09-08 21:53:52.000 251 33293.89 288.07 2375.08 29.43 2010-09-08 21:53:53.000 251 33293.90 288.09 2375.08 29.43 2010-09-08 21:53:54.000 251 33293.92 288.08 2375.07 29.43 2010-09-08 21:53:55.000 251 33293.93 288.12 2375.03 29.43 2010-09-08 21:53:56.000 251 33293.91 288.12 2375.08 29.43 2010-09-08 21:53:57.000 251 33293.82 288.08 2375.10 29.43 2010-09-08 21:53:58.000 251 33293.84 288.13 2375.07 29.43 2010-09-08 21:53:59.000 251 33293.86 288.09 2375.02 29.43 2010-09-08 21:54:00.000 251 33293.91 288.10 2374.98 29.43 2010-09-08 21:54:01.000 251 33293.86 288.11 2375.10 29.43 2010-09-08 21:54:02.000 251 33293.93 288.11 2375.08 29.43 2010-09-08 21:54:03.000 251 33293.81 288.09 2375.11 29.43 2010-09-08 21:54:04.000 251 33293.85 288.06 2375.03 29.43 2010-09-08 21:54:05.000 251 33293.80 288.06 2374.97 29.43 2010-09-08 21:54:06.000 251 33293.79 288.07 2375.10 29.43 2010-09-08 21:54:07.000 251 33293.74 288.08 2375.02 29.43 2010-09-08 21:54:08.000 251 33293.79 288.06 2375.07 29.43 2010-09-08 21:54:09.000 251 33293.79 288.10 2375.05 29.43 2010-09-08 21:54:10.000 251 33293.89 288.06 2375.10 29.43 2010-09-08 21:54:11.000 251 33293.85 288.04 2375.11 29.43 2010-09-08 21:54:12.000 251 33293.85 288.10 2375.07 29.43 2010-09-08 21:54:13.000 251 33293.87 288.06 2375.05 29.43 2010-09-08 21:54:14.000 251 33293.86 288.08 2374.96 29.43 2010-09-08 21:54:15.000 251 33293.79 288.08 2374.98 29.43 2010-09-08 21:54:16.000 251 33293.90 288.06 2375.07 29.43 2010-09-08 21:54:17.000 251 33293.79 288.06 2375.13 29.43 2010-09-08 21:54:18.000 251 33293.81 288.11 2375.04 29.43 2010-09-08 21:54:19.000 251 33293.77 288.10 2375.04 29.43 2010-09-08 21:54:20.000 251 33293.76 288.09 2375.00 29.43 2010-09-08 21:54:21.000 251 33293.74 288.08 2375.13 29.43 2010-09-08 21:54:22.000 251 33293.72 288.09 2375.02 29.43 2010-09-08 21:54:23.000 251 33293.66 288.07 2375.04 29.43 2010-09-08 21:54:24.000 251 33293.76 288.09 2375.04 29.43 2010-09-08 21:54:25.000 251 33293.81 288.04 2375.13 29.43 2010-09-08 21:54:26.000 251 33293.82 288.09 2375.00 29.43 2010-09-08 21:54:27.000 251 33293.75 288.04 2375.07 29.43 2010-09-08 21:54:28.000 251 33293.76 288.01 2374.98 29.43 2010-09-08 21:54:29.000 251 33293.81 288.00 2374.99 29.43 2010-09-08 21:54:30.000 251 33293.76 288.07 2374.99 29.43 2010-09-08 21:54:31.000 251 33293.70 288.04 2375.00 29.43 2010-09-08 21:54:32.000 251 33293.71 288.02 2375.04 29.43 2010-09-08 21:54:33.000 251 33293.65 288.09 2374.95 29.43 2010-09-08 21:54:34.000 251 33293.69 288.08 2375.03 29.43 2010-09-08 21:54:35.000 251 33293.67 288.06 2375.01 29.43 2010-09-08 21:54:36.000 251 33293.63 288.05 2374.99 29.43 2010-09-08 21:54:37.000 251 33293.70 288.04 2375.08 29.43 2010-09-08 21:54:38.000 251 33293.64 288.03 2374.97 29.43 2010-09-08 21:54:39.000 251 33293.69 288.11 2375.05 29.43 2010-09-08 21:54:40.000 251 33293.61 288.05 2375.10 29.43 2010-09-08 21:54:41.000 251 33293.62 288.06 2375.09 29.43 2010-09-08 21:54:42.000 251 33293.71 288.10 2374.99 29.43 2010-09-08 21:54:43.000 251 33293.69 288.05 2375.02 29.43 2010-09-08 21:54:44.000 251 33293.76 288.06 2375.04 29.43 2010-09-08 21:54:45.000 251 33293.66 288.02 2375.01 29.43 2010-09-08 21:54:46.000 251 33293.69 288.11 2375.07 29.43 2010-09-08 21:54:47.000 251 33293.71 288.05 2375.08 29.43 2010-09-08 21:54:48.000 251 33293.70 288.06 2375.01 29.43 2010-09-08 21:54:49.000 251 33293.66 288.06 2375.07 29.43 2010-09-08 21:54:50.000 251 33293.66 288.08 2375.02 29.43 2010-09-08 21:54:51.000 251 33293.56 288.06 2375.07 29.43 2010-09-08 21:54:52.000 251 33293.69 288.03 2375.09 29.43 2010-09-08 21:54:53.000 251 33293.60 288.06 2375.07 29.43 2010-09-08 21:54:54.000 251 33293.65 288.12 2375.00 29.43 2010-09-08 21:54:55.000 251 33293.62 288.07 2375.06 29.43 2010-09-08 21:54:56.000 251 33293.59 288.06 2375.00 29.43 2010-09-08 21:54:57.000 251 33293.59 288.07 2374.99 29.43 2010-09-08 21:54:58.000 251 33293.61 288.10 2374.98 29.43 2010-09-08 21:54:59.000 251 33293.61 288.06 2374.97 29.43 2010-09-08 21:55:00.000 251 33293.63 288.07 2375.05 29.43 2010-09-08 21:55:01.000 251 33293.63 288.06 2375.02 29.43 2010-09-08 21:55:02.000 251 33293.59 288.07 2375.05 29.43 2010-09-08 21:55:03.000 251 33293.61 288.09 2375.06 29.43 2010-09-08 21:55:04.000 251 33293.59 288.06 2375.09 29.43 2010-09-08 21:55:05.000 251 33293.50 288.09 2375.03 29.43 2010-09-08 21:55:06.000 251 33293.62 288.05 2375.03 29.43 2010-09-08 21:55:07.000 251 33293.63 288.09 2375.04 29.43 2010-09-08 21:55:08.000 251 33293.63 288.09 2375.06 29.43 2010-09-08 21:55:09.000 251 33293.46 288.06 2374.99 29.43 2010-09-08 21:55:10.000 251 33293.59 288.13 2374.92 29.43 2010-09-08 21:55:11.000 251 33293.49 288.11 2374.97 29.43 2010-09-08 21:55:12.000 251 33293.58 288.07 2375.03 29.44 2010-09-08 21:55:13.000 251 33293.59 288.10 2375.05 29.44 2010-09-08 21:55:14.000 251 33293.58 288.06 2374.96 29.44 2010-09-08 21:55:15.000 251 33293.50 288.08 2375.02 29.44 2010-09-08 21:55:16.000 251 33293.51 288.07 2375.05 29.44 2010-09-08 21:55:17.000 251 33293.49 288.07 2375.02 29.44 2010-09-08 21:55:18.000 251 33293.60 288.10 2375.01 29.43 2010-09-08 21:55:19.000 251 33293.57 288.06 2375.05 29.44 2010-09-08 21:55:20.000 251 33293.60 288.10 2375.01 29.44 2010-09-08 21:55:21.000 251 33293.58 288.07 2375.07 29.44 2010-09-08 21:55:22.000 251 33293.53 288.08 2375.07 29.44 2010-09-08 21:55:23.000 251 33293.56 288.05 2375.02 29.44 2010-09-08 21:55:24.000 251 33293.65 288.09 2375.05 29.44 2010-09-08 21:55:25.000 251 33293.54 288.12 2375.10 29.44 2010-09-08 21:55:26.000 251 33293.56 288.11 2375.07 29.44 2010-09-08 21:55:27.000 251 33293.69 288.10 2375.07 29.44 2010-09-08 21:55:28.000 251 33293.60 288.11 2375.06 29.44 2010-09-08 21:55:29.000 251 33293.60 288.17 2375.09 29.44 2010-09-08 21:55:30.000 251 33293.57 288.14 2375.01 29.44 2010-09-08 21:55:31.000 251 33293.53 288.14 2375.04 29.44 2010-09-08 21:55:32.000 251 33293.57 288.11 2374.97 29.44 2010-09-08 21:55:33.000 251 33293.53 288.07 2375.05 29.44 2010-09-08 21:55:34.000 251 33293.66 288.16 2374.97 29.44 2010-09-08 21:55:35.000 251 33293.56 288.08 2375.00 29.44 2010-09-08 21:55:36.000 251 33293.55 288.06 2375.06 29.44 2010-09-08 21:55:37.000 251 33293.51 288.05 2375.04 29.44 2010-09-08 21:55:38.000 251 33293.51 288.08 2375.00 29.44 2010-09-08 21:55:39.000 251 33293.61 288.09 2375.01 29.44 2010-09-08 21:55:40.000 251 33293.63 288.10 2375.01 29.44 2010-09-08 21:55:41.000 251 33293.59 288.06 2374.97 29.44 2010-09-08 21:55:42.000 251 33293.57 288.14 2375.08 29.44 2010-09-08 21:55:43.000 251 33293.57 288.08 2375.01 29.44 2010-09-08 21:55:44.000 251 33293.51 288.09 2375.09 29.44 2010-09-08 21:55:45.000 251 33293.56 288.08 2375.05 29.44 2010-09-08 21:55:46.000 251 33293.58 288.09 2375.04 29.44 2010-09-08 21:55:47.000 251 33293.50 288.11 2375.01 29.44 2010-09-08 21:55:48.000 251 33293.60 288.12 2375.10 29.44 2010-09-08 21:55:49.000 251 33293.70 288.12 2374.98 29.44 2010-09-08 21:55:50.000 251 33293.59 288.08 2375.04 29.44 2010-09-08 21:55:51.000 251 33293.68 288.04 2374.99 29.44 2010-09-08 21:55:52.000 251 33293.52 288.11 2375.07 29.44 2010-09-08 21:55:53.000 251 33293.47 288.12 2375.07 29.44 2010-09-08 21:55:54.000 251 33293.56 288.05 2375.03 29.44 2010-09-08 21:55:55.000 251 33293.54 288.07 2375.01 29.44 2010-09-08 21:55:56.000 251 33293.49 288.07 2375.02 29.44 2010-09-08 21:55:57.000 251 33293.61 288.11 2374.97 29.44 2010-09-08 21:55:58.000 251 33293.42 288.13 2375.05 29.44 2010-09-08 21:55:59.000 251 33293.51 288.14 2374.97 29.44 2010-09-08 21:56:00.000 251 33293.56 288.12 2374.98 29.44 2010-09-08 21:56:01.000 251 33293.56 288.11 2374.96 29.44 2010-09-08 21:56:02.000 251 33293.56 288.04 2374.96 29.44 2010-09-08 21:56:03.000 251 33293.53 288.09 2374.98 29.44 2010-09-08 21:56:04.000 251 33293.60 288.11 2374.97 29.44 2010-09-08 21:56:05.000 251 33293.52 288.12 2374.99 29.44 2010-09-08 21:56:06.000 251 33293.50 288.12 2374.98 29.44 2010-09-08 21:56:07.000 251 33293.61 288.08 2374.95 29.44 2010-09-08 21:56:08.000 251 33293.45 288.09 2374.99 29.44 2010-09-08 21:56:09.000 251 33293.56 288.12 2375.01 29.44 2010-09-08 21:56:10.000 251 33293.50 288.10 2374.95 29.44 2010-09-08 21:56:11.000 251 33293.45 288.10 2375.01 29.44 2010-09-08 21:56:12.000 251 33293.47 288.07 2375.11 29.44 2010-09-08 21:56:13.000 251 33293.41 288.07 2375.05 29.44 2010-09-08 21:56:14.000 251 33293.43 288.13 2374.99 29.44 2010-09-08 21:56:15.000 251 33293.46 288.06 2374.99 29.44 2010-09-08 21:56:16.000 251 33293.49 288.09 2374.98 29.44 2010-09-08 21:56:17.000 251 33293.41 288.05 2374.98 29.44 2010-09-08 21:56:18.000 251 33293.39 288.12 2375.01 29.44 2010-09-08 21:56:19.000 251 33293.41 288.10 2375.04 29.44 2010-09-08 21:56:20.000 251 33293.46 288.10 2375.05 29.44 2010-09-08 21:56:21.000 251 33293.39 288.11 2374.99 29.44 2010-09-08 21:56:22.000 251 33293.57 288.11 2375.01 29.44 2010-09-08 21:56:23.000 251 33293.51 288.10 2375.04 29.44 2010-09-08 21:56:24.000 251 33293.46 288.05 2375.02 29.44 2010-09-08 21:56:25.000 251 33293.39 288.13 2374.99 29.44 2010-09-08 21:56:26.000 251 33293.43 288.13 2374.93 29.44 2010-09-08 21:56:27.000 251 33293.42 288.11 2375.03 29.44 2010-09-08 21:56:28.000 251 33293.48 288.12 2374.93 29.44 2010-09-08 21:56:29.000 251 33293.39 288.10 2374.99 29.44 2010-09-08 21:56:30.000 251 33293.46 288.06 2375.02 29.44 2010-09-08 21:56:31.000 251 33293.48 288.08 2374.97 29.44 2010-09-08 21:56:32.000 251 33293.42 288.11 2374.98 29.44 2010-09-08 21:56:33.000 251 33293.42 288.08 2374.99 29.44 2010-09-08 21:56:34.000 251 33293.50 288.05 2375.01 29.44 2010-09-08 21:56:35.000 251 33293.39 288.08 2374.93 29.44 2010-09-08 21:56:36.000 251 33293.41 288.09 2374.97 29.44 2010-09-08 21:56:37.000 251 33293.47 288.12 2374.97 29.44 2010-09-08 21:56:38.000 251 33293.46 288.06 2375.04 29.44 2010-09-08 21:56:39.000 251 33293.23 288.08 2375.05 29.44 2010-09-08 21:56:40.000 251 33293.35 288.07 2374.95 29.44 2010-09-08 21:56:41.000 251 33293.33 288.08 2375.01 29.44 2010-09-08 21:56:42.000 251 33293.33 288.08 2375.01 29.44 2010-09-08 21:56:43.000 251 33293.41 288.11 2375.05 29.44 2010-09-08 21:56:44.000 251 33293.39 288.10 2374.96 29.44 2010-09-08 21:56:45.000 251 33293.33 288.07 2375.00 29.44 2010-09-08 21:56:46.000 251 33293.39 288.11 2375.00 29.44 2010-09-08 21:56:47.000 251 33293.39 288.11 2374.98 29.44 2010-09-08 21:56:48.000 251 33293.44 288.11 2375.00 29.44 2010-09-08 21:56:49.000 251 33293.30 288.08 2374.95 29.44 2010-09-08 21:56:50.000 251 33293.32 288.05 2374.97 29.44 2010-09-08 21:56:51.000 251 33293.29 288.09 2374.99 29.44 2010-09-08 21:56:52.000 251 33293.33 288.12 2374.93 29.44 2010-09-08 21:56:53.000 251 33293.31 288.11 2374.98 29.44 2010-09-08 21:56:54.000 251 33293.34 288.06 2375.06 29.44 2010-09-08 21:56:55.000 251 33293.29 288.11 2374.96 29.44 2010-09-08 21:56:56.000 251 33293.37 288.07 2375.01 29.44 2010-09-08 21:56:57.000 251 33293.35 288.12 2375.06 29.44 2010-09-08 21:56:58.000 251 33293.37 288.06 2374.97 29.44 2010-09-08 21:56:59.000 251 33293.29 288.09 2374.97 29.44 2010-09-08 21:57:00.000 251 33293.36 288.08 2374.98 29.44 2010-09-08 21:57:01.000 251 33293.38 288.10 2375.07 29.44 2010-09-08 21:57:02.000 251 33293.29 288.11 2374.98 29.44 2010-09-08 21:57:03.000 251 33293.33 288.12 2375.08 29.44 2010-09-08 21:57:04.000 251 33293.42 288.08 2375.07 29.44 2010-09-08 21:57:05.000 251 33293.29 288.06 2374.98 29.44 2010-09-08 21:57:06.000 251 33293.28 288.12 2375.07 29.44 2010-09-08 21:57:07.000 251 33293.34 288.04 2375.00 29.44 2010-09-08 21:57:08.000 251 33293.36 288.12 2375.01 29.44 2010-09-08 21:57:09.000 251 33293.37 288.05 2375.04 29.44 2010-09-08 21:57:10.000 251 33293.26 288.14 2375.03 29.44 2010-09-08 21:57:11.000 251 33293.30 288.14 2375.04 29.44 2010-09-08 21:57:12.000 251 33293.31 288.09 2375.07 29.44 2010-09-08 21:57:13.000 251 33293.28 288.10 2375.05 29.44 2010-09-08 21:57:14.000 251 33293.17 288.11 2375.01 29.44 2010-09-08 21:57:15.000 251 33293.21 288.06 2375.02 29.44 2010-09-08 21:57:16.000 251 33293.31 288.07 2375.04 29.44 2010-09-08 21:57:17.000 251 33293.26 288.07 2375.04 29.44 2010-09-08 21:57:18.000 251 33293.31 288.08 2375.05 29.44 2010-09-08 21:57:19.000 251 33293.21 288.10 2375.04 29.44 2010-09-08 21:57:20.000 251 33293.17 288.10 2374.93 29.44 2010-09-08 21:57:21.000 251 33293.39 288.09 2375.04 29.44 2010-09-08 21:57:22.000 251 33293.26 288.11 2375.06 29.44 2010-09-08 21:57:23.000 251 33293.23 288.06 2375.11 29.44 2010-09-08 21:57:24.000 251 33293.20 288.04 2374.99 29.44 2010-09-08 21:57:25.000 251 33293.32 288.13 2375.07 29.44 2010-09-08 21:57:26.000 251 33293.30 288.08 2375.08 29.44 2010-09-08 21:57:27.000 251 33293.23 288.08 2375.04 29.44 2010-09-08 21:57:28.000 251 33293.33 288.10 2375.04 29.44 2010-09-08 21:57:29.000 251 33293.24 288.13 2374.98 29.44 2010-09-08 21:57:30.000 251 33293.25 288.09 2375.06 29.44 2010-09-08 21:57:31.000 251 33293.26 288.10 2374.97 29.44 2010-09-08 21:57:32.000 251 33293.19 288.12 2375.04 29.44 2010-09-08 21:57:33.000 251 33293.28 288.14 2375.08 29.44 2010-09-08 21:57:34.000 251 33293.17 288.13 2375.01 29.44 2010-09-08 21:57:35.000 251 33293.20 288.16 2375.03 29.44 2010-09-08 21:57:36.000 251 33293.26 288.13 2375.09 29.44 2010-09-08 21:57:37.000 251 33293.20 288.14 2374.99 29.44 2010-09-08 21:57:38.000 251 33293.26 288.12 2375.11 29.44 2010-09-08 21:57:39.000 251 33293.29 288.11 2375.08 29.44 2010-09-08 21:57:40.000 251 33293.20 288.14 2375.01 29.44 2010-09-08 21:57:41.000 251 33293.19 288.12 2374.96 29.44 2010-09-08 21:57:42.000 251 33293.18 288.09 2375.05 29.44 2010-09-08 21:57:43.000 251 33293.28 288.09 2374.98 29.44 2010-09-08 21:57:44.000 251 33293.23 288.10 2375.04 29.44 2010-09-08 21:57:45.000 251 33293.16 288.07 2374.94 29.44 2010-09-08 21:57:46.000 251 33293.30 288.09 2374.97 29.44 2010-09-08 21:57:47.000 251 33293.21 288.04 2374.95 29.44 2010-09-08 21:57:48.000 251 33293.28 288.08 2375.01 29.44 2010-09-08 21:57:49.000 251 33293.21 288.13 2374.92 29.44 2010-09-08 21:57:50.000 251 33293.15 288.11 2375.02 29.44 2010-09-08 21:57:51.000 251 33293.26 288.11 2375.02 29.44 2010-09-08 21:57:52.000 251 33293.15 288.14 2375.04 29.44 2010-09-08 21:57:53.000 251 33293.21 288.16 2374.98 29.44 2010-09-08 21:57:54.000 251 33293.26 288.13 2375.05 29.44 2010-09-08 21:57:55.000 251 33293.19 288.12 2374.98 29.44 2010-09-08 21:57:56.000 251 33293.24 288.12 2375.04 29.44 2010-09-08 21:57:57.000 251 33293.07 288.12 2374.96 29.44 2010-09-08 21:57:58.000 251 33293.25 288.14 2374.99 29.44 2010-09-08 21:57:59.000 251 33293.21 288.12 2374.91 29.44 2010-09-08 21:58:00.000 251 33293.26 288.15 2375.05 29.44 2010-09-08 21:58:01.000 251 33293.21 288.14 2375.04 29.44 2010-09-08 21:58:02.000 251 33293.25 288.10 2375.01 29.44 2010-09-08 21:58:03.000 251 33293.18 288.12 2375.04 29.44 2010-09-08 21:58:04.000 251 33293.23 288.13 2374.99 29.44 2010-09-08 21:58:05.000 251 33293.23 288.11 2374.99 29.44 2010-09-08 21:58:06.000 251 33293.20 288.13 2374.91 29.44 2010-09-08 21:58:07.000 251 33293.18 288.18 2375.04 29.44 2010-09-08 21:58:08.000 251 33293.16 288.16 2374.95 29.44 2010-09-08 21:58:09.000 251 33293.24 288.14 2374.99 29.44 2010-09-08 21:58:10.000 251 33293.19 288.15 2374.93 29.44 2010-09-08 21:58:11.000 251 33293.13 288.10 2374.88 29.44 2010-09-08 21:58:12.000 251 33293.19 288.11 2375.07 29.44 2010-09-08 21:58:13.000 251 33293.15 288.14 2374.92 29.44 2010-09-08 21:58:14.000 251 33293.13 288.11 2374.99 29.44 2010-09-08 21:58:15.000 251 33293.13 288.12 2374.99 29.44 2010-09-08 21:58:16.000 251 33293.22 288.07 2375.06 29.44 2010-09-08 21:58:17.000 251 33293.15 288.10 2375.05 29.44 2010-09-08 21:58:18.000 251 33293.25 288.13 2374.99 29.44 2010-09-08 21:58:19.000 251 33293.19 288.14 2374.95 29.44 2010-09-08 21:58:20.000 251 33293.13 288.11 2374.97 29.44 2010-09-08 21:58:21.000 251 33293.28 288.06 2374.93 29.44 2010-09-08 21:58:22.000 251 33293.26 288.09 2375.05 29.44 2010-09-08 21:58:23.000 251 33293.18 288.07 2375.06 29.44 2010-09-08 21:58:24.000 251 33293.21 288.12 2375.03 29.44 2010-09-08 21:58:25.000 251 33293.19 288.13 2374.98 29.44 2010-09-08 21:58:26.000 251 33293.21 288.11 2374.99 29.44 2010-09-08 21:58:27.000 251 33293.14 288.10 2375.02 29.44 2010-09-08 21:58:28.000 251 33293.19 288.06 2375.11 29.44 2010-09-08 21:58:29.000 251 33293.25 288.10 2375.04 29.44 2010-09-08 21:58:30.000 251 33293.26 288.10 2374.99 29.44 2010-09-08 21:58:31.000 251 33293.26 288.13 2375.05 29.44 2010-09-08 21:58:32.000 251 33293.20 288.06 2375.01 29.44 2010-09-08 21:58:33.000 251 33293.17 288.12 2374.97 29.44 2010-09-08 21:58:34.000 251 33293.17 288.12 2374.98 29.44 2010-09-08 21:58:35.000 251 33293.17 288.11 2374.97 29.44 2010-09-08 21:58:36.000 251 33293.23 288.12 2374.96 29.44 2010-09-08 21:58:37.000 251 33293.20 288.10 2374.93 29.44 2010-09-08 21:58:38.000 251 33293.23 288.10 2374.98 29.44 2010-09-08 21:58:39.000 251 33293.10 288.13 2374.88 29.44 2010-09-08 21:58:40.000 251 33293.12 288.11 2374.98 29.44 2010-09-08 21:58:41.000 251 33293.12 288.12 2374.93 29.44 2010-09-08 21:58:42.000 251 33293.13 288.10 2374.99 29.44 2010-09-08 21:58:43.000 251 33293.16 288.09 2374.95 29.44 2010-09-08 21:58:44.000 251 33293.18 288.07 2374.93 29.44 2010-09-08 21:58:45.000 251 33293.21 288.09 2374.96 29.44 2010-09-08 21:58:46.000 251 33293.09 288.13 2374.98 29.44 2010-09-08 21:58:47.000 251 33293.09 288.07 2374.97 29.44 2010-09-08 21:58:48.000 251 33293.17 288.07 2374.98 29.44 2010-09-08 21:58:49.000 251 33293.14 288.09 2374.94 29.44 2010-09-08 21:58:50.000 251 33293.16 288.09 2375.03 29.44 2010-09-08 21:58:51.000 251 33293.06 288.08 2374.98 29.44 2010-09-08 21:58:52.000 251 33293.08 288.10 2374.91 29.44 2010-09-08 21:58:53.000 251 33293.20 288.09 2374.96 29.44 2010-09-08 21:58:54.000 251 33293.19 288.11 2375.01 29.44 2010-09-08 21:58:55.000 251 33293.06 288.11 2375.06 29.44 2010-09-08 21:58:56.000 251 33293.17 288.11 2374.97 29.44 2010-09-08 21:58:57.000 251 33293.23 288.08 2374.99 29.44 2010-09-08 21:58:58.000 251 33293.08 288.04 2374.97 29.44 2010-09-08 21:58:59.000 251 33293.06 288.09 2375.05 29.44 2010-09-08 21:59:00.000 251 33293.01 288.07 2375.00 29.44 2010-09-08 21:59:01.000 251 33293.10 288.07 2374.95 29.44 2010-09-08 21:59:02.000 251 33293.09 288.04 2375.01 29.44 2010-09-08 21:59:03.000 251 33293.06 288.07 2374.95 29.44 2010-09-08 21:59:04.000 251 33293.14 288.05 2374.99 29.44 2010-09-08 21:59:05.000 251 33293.04 288.10 2374.99 29.44 2010-09-08 21:59:06.000 251 33293.10 288.09 2374.98 29.44 2010-09-08 21:59:07.000 251 33293.06 288.05 2375.00 29.44 2010-09-08 21:59:08.000 251 33293.07 288.10 2374.85 29.44 2010-09-08 21:59:09.000 251 33293.06 288.01 2374.88 29.44 2010-09-08 21:59:10.000 251 33293.07 288.09 2374.90 29.44 2010-09-08 21:59:11.000 251 33293.09 288.10 2375.01 29.44 2010-09-08 21:59:12.000 251 33293.06 288.08 2374.98 29.44 2010-09-08 21:59:13.000 251 33293.08 288.03 2374.99 29.44 2010-09-08 21:59:14.000 251 33293.10 288.06 2374.88 29.44 2010-09-08 21:59:15.000 251 33293.08 288.06 2375.04 29.44 2010-09-08 21:59:16.000 251 33293.10 288.08 2374.93 29.44 2010-09-08 21:59:17.000 251 33293.13 288.09 2374.95 29.44 2010-09-08 21:59:18.000 251 33293.14 288.06 2374.98 29.44 2010-09-08 21:59:19.000 251 33293.07 288.04 2375.04 29.44 2010-09-08 21:59:20.000 251 33293.00 288.07 2374.89 29.44 2010-09-08 21:59:21.000 251 33293.01 288.04 2374.92 29.44 2010-09-08 21:59:22.000 251 33292.95 288.06 2374.89 29.44 2010-09-08 21:59:23.000 251 33293.14 288.10 2374.98 29.44 2010-09-08 21:59:24.000 251 33293.06 288.08 2374.95 29.44 2010-09-08 21:59:25.000 251 33293.05 288.09 2374.94 29.44 2010-09-08 21:59:26.000 251 33293.06 288.06 2374.87 29.44 2010-09-08 21:59:27.000 251 33293.11 288.09 2374.98 29.44 2010-09-08 21:59:28.000 251 33293.07 288.03 2375.00 29.44 2010-09-08 21:59:29.000 251 33293.08 288.09 2374.83 29.44 2010-09-08 21:59:30.000 251 33293.03 288.08 2374.84 29.44 2010-09-08 21:59:31.000 251 33293.00 288.05 2374.91 29.44 2010-09-08 21:59:32.000 251 33293.01 288.05 2374.92 29.44 2010-09-08 21:59:33.000 251 33293.06 288.04 2374.98 29.44 2010-09-08 21:59:34.000 251 33292.98 288.08 2374.88 29.44 2010-09-08 21:59:35.000 251 33293.00 288.03 2374.93 29.44 2010-09-08 21:59:36.000 251 33293.03 288.06 2374.93 29.44 2010-09-08 21:59:37.000 251 33293.07 288.02 2374.97 29.44 2010-09-08 21:59:38.000 251 33292.98 288.05 2374.99 29.44 2010-09-08 21:59:39.000 251 33292.96 288.07 2374.87 29.44 2010-09-08 21:59:40.000 251 33292.98 288.05 2374.97 29.44 2010-09-08 21:59:41.000 251 33293.01 288.03 2374.98 29.44 2010-09-08 21:59:42.000 251 33293.00 288.04 2374.96 29.44 2010-09-08 21:59:43.000 251 33293.04 288.06 2374.94 29.44 2010-09-08 21:59:44.000 251 33293.06 288.01 2374.85 29.44 2010-09-08 21:59:45.000 251 33293.07 288.03 2374.89 29.44 2010-09-08 21:59:46.000 251 33292.91 288.03 2374.92 29.44 2010-09-08 21:59:47.000 251 33293.04 288.04 2374.94 29.44 2010-09-08 21:59:48.000 251 33293.00 288.06 2374.93 29.44 2010-09-08 21:59:49.000 251 33292.96 288.02 2374.88 29.44 2010-09-08 21:59:50.000 251 33292.98 288.02 2374.93 29.44 2010-09-08 21:59:51.000 251 33292.96 288.06 2374.92 29.44 2010-09-08 21:59:52.000 251 33293.00 288.04 2374.93 29.44 2010-09-08 21:59:53.000 251 33293.00 288.06 2374.93 29.44 2010-09-08 21:59:54.000 251 33292.98 288.06 2374.94 29.44 2010-09-08 21:59:55.000 251 33292.96 288.07 2374.91 29.44 2010-09-08 21:59:56.000 251 33293.00 288.05 2374.91 29.44 2010-09-08 21:59:57.000 251 33292.82 288.04 2374.90 29.44 2010-09-08 21:59:58.000 251 33292.88 288.05 2374.92 29.44 2010-09-08 21:59:59.000 251 33292.95 288.07 2374.95 29.44 2010-09-08 22:00:00.000 251 33292.83 288.05 2374.93 29.44 2010-09-08 22:00:01.000 251 33292.93 288.03 2374.93 29.44 2010-09-08 22:00:02.000 251 33292.91 288.04 2374.97 29.44 2010-09-08 22:00:03.000 251 33292.93 288.00 2374.91 29.44 2010-09-08 22:00:04.000 251 33292.92 288.08 2374.85 29.44 2010-09-08 22:00:05.000 251 33292.85 288.04 2375.00 29.44 2010-09-08 22:00:06.000 251 33292.83 288.00 2374.98 29.44 2010-09-08 22:00:07.000 251 33292.90 288.06 2374.93 29.44 2010-09-08 22:00:08.000 251 33292.89 288.03 2374.93 29.44 2010-09-08 22:00:09.000 251 33292.85 288.02 2374.95 29.44 2010-09-08 22:00:10.000 251 33292.93 288.02 2374.91 29.44 2010-09-08 22:00:11.000 251 33292.92 288.03 2375.02 29.44 2010-09-08 22:00:12.000 251 33292.85 288.03 2374.89 29.44 2010-09-08 22:00:13.000 251 33292.93 288.01 2374.89 29.44 2010-09-08 22:00:14.000 251 33292.91 288.02 2374.99 29.44 2010-09-08 22:00:15.000 251 33292.85 288.05 2374.95 29.44 2010-09-08 22:00:16.000 251 33292.92 288.02 2374.90 29.44 2010-09-08 22:00:17.000 251 33292.88 288.06 2374.99 29.44 2010-09-08 22:00:18.000 251 33292.93 288.07 2374.96 29.44 2010-09-08 22:00:19.000 251 33292.96 288.06 2374.93 29.44 2010-09-08 22:00:20.000 251 33292.99 288.00 2374.93 29.44 2010-09-08 22:00:21.000 251 33292.99 288.06 2374.95 29.44 2010-09-08 22:00:22.000 251 33292.89 288.03 2375.02 29.44 2010-09-08 22:00:23.000 251 33292.92 288.00 2374.93 29.44 2010-09-08 22:00:24.000 251 33292.88 287.98 2374.99 29.44 2010-09-08 22:00:25.000 251 33292.86 288.00 2374.87 29.44 2010-09-08 22:00:26.000 251 33292.84 288.04 2374.89 29.44 2010-09-08 22:00:27.000 251 33292.85 288.04 2374.91 29.44 2010-09-08 22:00:28.000 251 33292.88 288.01 2374.91 29.44 2010-09-08 22:00:29.000 251 33292.73 288.02 2375.00 29.44 2010-09-08 22:00:30.000 251 33292.80 288.00 2374.95 29.44 2010-09-08 22:00:31.000 251 33292.84 288.02 2374.98 29.44 2010-09-08 22:00:32.000 251 33292.83 288.01 2374.86 29.44 2010-09-08 22:00:33.000 251 33292.92 288.03 2374.86 29.44 2010-09-08 22:00:34.000 251 33292.85 288.03 2374.92 29.44 2010-09-08 22:00:35.000 251 33292.71 288.03 2374.94 29.44 2010-09-08 22:00:36.000 251 33292.80 288.05 2374.97 29.44 2010-09-08 22:00:37.000 251 33292.80 288.06 2374.91 29.44 2010-09-08 22:00:38.000 251 33292.84 287.99 2374.89 29.44 2010-09-08 22:00:39.000 251 33292.89 288.02 2374.85 29.44 2010-09-08 22:00:40.000 251 33292.80 288.05 2374.89 29.44 2010-09-08 22:00:41.000 251 33292.88 288.02 2374.96 29.44 2010-09-08 22:00:42.000 251 33292.84 288.04 2374.93 29.44 2010-09-08 22:00:43.000 251 33292.91 288.02 2374.91 29.44 2010-09-08 22:00:44.000 251 33292.81 288.00 2374.89 29.44 2010-09-08 22:00:45.000 251 33292.90 288.04 2374.96 29.44 2010-09-08 22:00:46.000 251 33292.88 288.05 2374.91 29.44 2010-09-08 22:00:47.000 251 33292.80 288.00 2374.88 29.44 2010-09-08 22:00:48.000 251 33292.81 288.00 2374.90 29.44 2010-09-08 22:00:49.000 251 33292.91 288.02 2374.92 29.44 2010-09-08 22:00:50.000 251 33292.84 288.00 2374.88 29.44 2010-09-08 22:00:51.000 251 33292.82 288.04 2374.93 29.44 2010-09-08 22:00:52.000 251 33292.86 288.02 2374.91 29.44 2010-09-08 22:00:53.000 251 33292.80 288.05 2374.89 29.44 2010-09-08 22:00:54.000 251 33292.72 288.04 2374.88 29.44 2010-09-08 22:00:55.000 251 33292.91 287.99 2374.98 29.44 2010-09-08 22:00:56.000 251 33292.78 288.02 2374.90 29.44 2010-09-08 22:00:57.000 251 33292.80 287.98 2374.97 29.44 2010-09-08 22:00:58.000 251 33292.76 287.98 2374.92 29.44 2010-09-08 22:00:59.000 251 33292.82 288.00 2374.91 29.44 2010-09-08 22:01:00.000 251 33292.73 287.98 2374.98 29.44 2010-09-08 22:01:01.000 251 33292.78 288.00 2374.91 29.44 2010-09-08 22:01:02.000 251 33292.80 288.03 2374.94 29.44 2010-09-08 22:01:03.000 251 33292.71 288.03 2374.98 29.44 2010-09-08 22:01:04.000 251 33292.71 288.04 2374.93 29.44 2010-09-08 22:01:05.000 251 33292.77 287.96 2374.91 29.44 2010-09-08 22:01:06.000 251 33292.72 287.94 2374.89 29.44 2010-09-08 22:01:07.000 251 33292.75 287.96 2374.97 29.44 2010-09-08 22:01:08.000 251 33292.77 288.02 2374.88 29.44 2010-09-08 22:01:09.000 251 33292.84 287.97 2374.88 29.44 2010-09-08 22:01:10.000 251 33292.86 287.98 2374.89 29.44 2010-09-08 22:01:11.000 251 33292.73 287.95 2374.94 29.44 2010-09-08 22:01:12.000 251 33292.76 287.98 2374.90 29.44 2010-09-08 22:01:13.000 251 33292.69 287.97 2374.80 29.44 2010-09-08 22:01:14.000 251 33292.77 287.98 2374.92 29.44 2010-09-08 22:01:15.000 251 33292.70 287.96 2374.89 29.44 2010-09-08 22:01:16.000 251 33292.73 288.02 2374.92 29.44 2010-09-08 22:01:17.000 251 33292.75 288.01 2374.86 29.44 2010-09-08 22:01:18.000 251 33292.73 287.99 2374.82 29.44 2010-09-08 22:01:19.000 251 33292.65 287.94 2374.79 29.44 2010-09-08 22:01:20.000 251 33292.74 287.99 2374.88 29.44 2010-09-08 22:01:21.000 251 33292.71 288.00 2374.92 29.44 2010-09-08 22:01:22.000 251 33292.66 287.99 2374.93 29.44 2010-09-08 22:01:23.000 251 33292.75 287.99 2374.83 29.44 2010-09-08 22:01:24.000 251 33292.67 287.97 2374.83 29.44 2010-09-08 22:01:25.000 251 33292.52 288.02 2374.84 29.44 2010-09-08 22:01:26.000 251 33292.67 287.99 2374.90 29.44 2010-09-08 22:01:27.000 251 33292.64 288.00 2374.90 29.44 2010-09-08 22:01:28.000 251 33292.59 288.00 2374.91 29.44 2010-09-08 22:01:29.000 251 33292.68 287.98 2374.99 29.44 2010-09-08 22:01:30.000 251 33292.58 287.96 2374.92 29.44 2010-09-08 22:01:31.000 251 33292.66 287.94 2374.89 29.44 2010-09-08 22:01:32.000 251 33292.71 287.93 2374.82 29.44 2010-09-08 22:01:33.000 251 33292.63 287.98 2374.78 29.44 2010-09-08 22:01:34.000 251 33292.60 288.00 2374.82 29.44 2010-09-08 22:01:35.000 251 33292.68 287.95 2374.97 29.44 2010-09-08 22:01:36.000 251 33292.56 287.96 2374.97 29.44 2010-09-08 22:01:37.000 251 33292.58 287.98 2374.88 29.44 2010-09-08 22:01:38.000 251 33292.58 287.98 2374.91 29.44 2010-09-08 22:01:39.000 251 33292.62 287.96 2374.86 29.44 2010-09-08 22:01:40.000 251 33292.53 287.94 2374.97 29.44 2010-09-08 22:01:41.000 251 33292.60 287.96 2374.82 29.44 2010-09-08 22:01:42.000 251 33292.54 287.94 2374.82 29.44 2010-09-08 22:01:43.000 251 33292.52 287.96 2374.84 29.44 2010-09-08 22:01:44.000 251 33292.58 287.94 2374.83 29.44 2010-09-08 22:01:45.000 251 33292.67 287.96 2374.88 29.44 2010-09-08 22:01:46.000 251 33292.49 287.95 2374.87 29.44 2010-09-08 22:01:47.000 251 33292.63 287.97 2374.79 29.44 2010-09-08 22:01:48.000 251 33292.55 287.97 2374.82 29.44 2010-09-08 22:01:49.000 251 33292.55 287.96 2374.88 29.44 2010-09-08 22:01:50.000 251 33292.61 287.97 2374.89 29.44 2010-09-08 22:01:51.000 251 33292.61 287.95 2374.86 29.44 2010-09-08 22:01:52.000 251 33292.58 287.97 2374.94 29.44 2010-09-08 22:01:53.000 251 33292.52 287.93 2374.88 29.44 2010-09-08 22:01:54.000 251 33292.58 287.93 2374.99 29.44 2010-09-08 22:01:55.000 251 33292.67 287.98 2374.89 29.44 2010-09-08 22:01:56.000 251 33292.58 287.95 2374.93 29.44 2010-09-08 22:01:57.000 251 33292.55 287.91 2374.89 29.44 2010-09-08 22:01:58.000 251 33292.66 287.94 2374.86 29.44 2010-09-08 22:01:59.000 251 33292.56 287.90 2374.83 29.44 2010-09-08 22:02:00.000 251 33292.49 287.93 2374.88 29.44 2010-09-08 22:02:01.000 251 33292.54 287.93 2374.91 29.44 2010-09-08 22:02:02.000 251 33292.56 287.95 2374.89 29.44 2010-09-08 22:02:03.000 251 33292.57 287.97 2374.93 29.44 2010-09-08 22:02:04.000 251 33292.61 287.86 2374.93 29.44 2010-09-08 22:02:05.000 251 33292.59 287.95 2374.78 29.44 2010-09-08 22:02:06.000 251 33292.49 287.93 2374.86 29.44 2010-09-08 22:02:07.000 251 33292.58 287.93 2374.86 29.44 2010-09-08 22:02:08.000 251 33292.64 287.96 2374.85 29.44 2010-09-08 22:02:09.000 251 33292.55 287.94 2374.97 29.44 2010-09-08 22:02:10.000 251 33292.63 287.98 2374.92 29.44 2010-09-08 22:02:11.000 251 33292.52 287.96 2374.88 29.44 2010-09-08 22:02:12.000 251 33292.55 287.93 2374.83 29.44 2010-09-08 22:02:13.000 251 33292.55 287.92 2374.91 29.44 2010-09-08 22:02:14.000 251 33292.53 287.96 2374.91 29.44 2010-09-08 22:02:15.000 251 33292.52 287.92 2374.84 29.44 2010-09-08 22:02:16.000 251 33292.57 287.90 2374.82 29.44 2010-09-08 22:02:17.000 251 33292.58 287.96 2374.83 29.44 2010-09-08 22:02:18.000 251 33292.50 287.93 2374.89 29.44 2010-09-08 22:02:19.000 251 33292.55 287.93 2374.95 29.44 2010-09-08 22:02:20.000 251 33292.48 287.93 2374.89 29.44 2010-09-08 22:02:21.000 251 33292.55 287.92 2374.86 29.44 2010-09-08 22:02:22.000 251 33292.37 287.88 2374.84 29.44 2010-09-08 22:02:23.000 251 33292.54 287.89 2374.89 29.44 2010-09-08 22:02:24.000 251 33292.49 287.87 2374.91 29.44 2010-09-08 22:02:25.000 251 33292.44 287.88 2374.88 29.44 2010-09-08 22:02:26.000 251 33292.51 287.93 2374.91 29.44 2010-09-08 22:02:27.000 251 33292.45 287.89 2374.87 29.44 2010-09-08 22:02:28.000 251 33292.53 287.91 2374.89 29.44 2010-09-08 22:02:29.000 251 33292.48 287.85 2374.91 29.44 2010-09-08 22:02:30.000 251 33292.54 287.87 2374.87 29.44 2010-09-08 22:02:31.000 251 33292.56 287.89 2374.88 29.44 2010-09-08 22:02:32.000 251 33292.52 287.90 2374.86 29.44 2010-09-08 22:02:33.000 251 33292.41 287.93 2374.81 29.44 2010-09-08 22:02:34.000 251 33292.48 287.89 2374.84 29.44 2010-09-08 22:02:35.000 251 33292.50 287.89 2374.88 29.44 2010-09-08 22:02:36.000 251 33292.43 287.90 2374.84 29.44 2010-09-08 22:02:37.000 251 33292.49 287.89 2374.83 29.44 2010-09-08 22:02:38.000 251 33292.46 287.92 2374.89 29.44 2010-09-08 22:02:39.000 251 33292.54 287.89 2374.80 29.44 2010-09-08 22:02:40.000 251 33292.43 287.90 2374.89 29.44 2010-09-08 22:02:41.000 251 33292.49 287.88 2374.92 29.44 2010-09-08 22:02:42.000 251 33292.48 287.89 2374.91 29.44 2010-09-08 22:02:43.000 251 33292.45 287.90 2374.84 29.44 2010-09-08 22:02:44.000 251 33292.47 287.86 2374.83 29.44 2010-09-08 22:02:45.000 251 33292.54 287.89 2374.88 29.44 2010-09-08 22:02:46.000 251 33292.37 287.84 2374.86 29.44 2010-09-08 22:02:47.000 251 33292.40 287.88 2374.89 29.44 2010-09-08 22:02:48.000 251 33292.39 287.87 2374.89 29.44 2010-09-08 22:02:49.000 251 33292.49 287.87 2374.93 29.44 2010-09-08 22:02:50.000 251 33292.46 287.88 2374.86 29.44 2010-09-08 22:02:51.000 251 33292.51 287.89 2374.81 29.44 2010-09-08 22:02:52.000 251 33292.43 287.86 2374.84 29.44 2010-09-08 22:02:53.000 251 33292.39 287.84 2374.87 29.44 2010-09-08 22:02:54.000 251 33292.39 287.83 2374.83 29.44 2010-09-08 22:02:55.000 251 33292.46 287.85 2374.87 29.44 2010-09-08 22:02:56.000 251 33292.45 287.92 2374.86 29.44 2010-09-08 22:02:57.000 251 33292.50 287.89 2374.86 29.44 2010-09-08 22:02:58.000 251 33292.46 287.90 2374.86 29.44 2010-09-08 22:02:59.000 251 33292.33 287.90 2374.76 29.44 2010-09-08 22:03:00.000 251 33292.43 287.93 2374.84 29.44 2010-09-08 22:03:01.000 251 33292.40 287.89 2374.83 29.44 2010-09-08 22:03:02.000 251 33292.46 287.89 2374.72 29.44 2010-09-08 22:03:03.000 251 33292.37 287.85 2374.83 29.44 2010-09-08 22:03:04.000 251 33292.46 287.89 2374.91 29.44 2010-09-08 22:03:05.000 251 33292.42 287.88 2374.88 29.44 2010-09-08 22:03:06.000 251 33292.33 287.89 2374.88 29.44 2010-09-08 22:03:07.000 251 33292.45 287.86 2374.82 29.44 2010-09-08 22:03:08.000 251 33292.32 287.86 2374.88 29.44 2010-09-08 22:03:09.000 251 33292.46 287.91 2374.89 29.44 2010-09-08 22:03:10.000 251 33292.48 287.89 2374.83 29.44 2010-09-08 22:03:11.000 251 33292.29 287.86 2374.84 29.44 2010-09-08 22:03:12.000 251 33292.41 287.88 2374.84 29.44 2010-09-08 22:03:13.000 251 33292.39 287.85 2374.91 29.44 2010-09-08 22:03:14.000 251 33292.39 287.89 2374.89 29.44 2010-09-08 22:03:15.000 251 33292.31 287.87 2374.91 29.44 2010-09-08 22:03:16.000 251 33292.36 287.87 2374.85 29.44 2010-09-08 22:03:17.000 251 33292.49 287.85 2374.84 29.44 2010-09-08 22:03:18.000 251 33292.45 287.86 2374.82 29.44 2010-09-08 22:03:19.000 251 33292.42 287.90 2374.83 29.44 2010-09-08 22:03:20.000 251 33292.32 287.85 2374.82 29.44 2010-09-08 22:03:21.000 251 33292.32 287.85 2374.84 29.44 2010-09-08 22:03:22.000 251 33292.37 287.86 2374.84 29.44 2010-09-08 22:03:23.000 251 33292.40 287.88 2374.88 29.44 2010-09-08 22:03:24.000 251 33292.40 287.84 2374.82 29.44 2010-09-08 22:03:25.000 251 33292.34 287.86 2374.84 29.44 2010-09-08 22:03:26.000 251 33292.43 287.85 2374.88 29.44 2010-09-08 22:03:27.000 251 33292.35 287.87 2374.78 29.44 2010-09-08 22:03:28.000 251 33292.41 287.86 2374.76 29.44 2010-09-08 22:03:29.000 251 33292.34 287.85 2374.86 29.44 2010-09-08 22:03:30.000 251 33292.30 287.85 2374.88 29.44 2010-09-08 22:03:31.000 251 33292.36 287.82 2374.82 29.44 2010-09-08 22:03:32.000 251 33292.35 287.87 2374.83 29.44 2010-09-08 22:03:33.000 251 33292.38 287.82 2374.75 29.44 2010-09-08 22:03:34.000 251 33292.55 287.85 2374.80 29.44 2010-09-08 22:03:35.000 251 33292.22 287.85 2374.80 29.44 2010-09-08 22:03:36.000 251 33292.39 287.87 2374.77 29.44 2010-09-08 22:03:37.000 251 33292.48 287.82 2374.83 29.44 2010-09-08 22:03:38.000 251 33292.39 287.84 2374.81 29.44 2010-09-08 22:03:39.000 251 33292.37 287.81 2374.84 29.44 2010-09-08 22:03:40.000 251 33292.34 287.83 2374.76 29.44 2010-09-08 22:03:41.000 251 33292.47 287.83 2374.76 29.44 2010-09-08 22:03:42.000 251 33292.38 287.83 2374.76 29.44 2010-09-08 22:03:43.000 251 33292.41 287.86 2374.77 29.44 2010-09-08 22:03:44.000 251 33292.38 287.83 2374.76 29.44 2010-09-08 22:03:45.000 251 33292.49 287.80 2374.76 29.44 2010-09-08 22:03:46.000 251 33292.38 287.83 2374.79 29.44 2010-09-08 22:03:47.000 251 33292.38 287.87 2374.71 29.44 2010-09-08 22:03:48.000 251 33292.39 287.87 2374.74 29.44 2010-09-08 22:03:49.000 251 33292.38 287.86 2374.88 29.44 2010-09-08 22:03:50.000 251 33292.42 287.84 2374.77 29.44 2010-09-08 22:03:51.000 251 33292.36 287.86 2374.75 29.44 2010-09-08 22:03:52.000 251 33292.37 287.86 2374.83 29.44 2010-09-08 22:03:53.000 251 33292.45 287.83 2374.79 29.44 2010-09-08 22:03:54.000 251 33292.40 287.83 2374.82 29.44 2010-09-08 22:03:55.000 251 33292.39 287.86 2374.81 29.44 2010-09-08 22:03:56.000 251 33292.35 287.88 2374.74 29.44 2010-09-08 22:03:57.000 251 33292.45 287.82 2374.80 29.44 2010-09-08 22:03:58.000 251 33292.38 287.81 2374.75 29.44 2010-09-08 22:03:59.000 251 33292.40 287.86 2374.77 29.44 2010-09-08 22:04:00.000 251 33292.38 287.84 2374.73 29.44 2010-09-08 22:04:01.000 251 33292.36 287.82 2374.80 29.44 2010-09-08 22:04:02.000 251 33292.41 287.83 2374.73 29.44 2010-09-08 22:04:03.000 251 33292.49 287.84 2374.75 29.44 2010-09-08 22:04:04.000 251 33292.47 287.81 2374.79 29.44 2010-09-08 22:04:05.000 251 33292.35 287.84 2374.71 29.44 2010-09-08 22:04:06.000 251 33292.29 287.82 2374.76 29.44 2010-09-08 22:04:07.000 251 33292.42 287.84 2374.88 29.44 2010-09-08 22:04:08.000 251 33292.46 287.88 2374.80 29.44 2010-09-08 22:04:09.000 251 33292.36 287.86 2374.76 29.44 2010-09-08 22:04:10.000 251 33292.34 287.82 2374.84 29.44 2010-09-08 22:04:11.000 251 33292.40 287.84 2374.78 29.44 2010-09-08 22:04:12.000 251 33292.40 287.80 2374.75 29.44 2010-09-08 22:04:13.000 251 33292.38 287.85 2374.86 29.44 2010-09-08 22:04:14.000 251 33292.36 287.81 2374.73 29.44 2010-09-08 22:04:15.000 251 33292.41 287.83 2374.77 29.44 2010-09-08 22:04:16.000 251 33292.39 287.80 2374.80 29.44 2010-09-08 22:04:17.000 251 33292.47 287.82 2374.79 29.44 2010-09-08 22:04:18.000 251 33292.34 287.85 2374.76 29.44 2010-09-08 22:04:19.000 251 33292.40 287.82 2374.77 29.44 2010-09-08 22:04:20.000 251 33292.45 287.79 2374.81 29.44 2010-09-08 22:04:21.000 251 33292.41 287.83 2374.78 29.44 2010-09-08 22:04:22.000 251 33292.43 287.77 2374.74 29.44 2010-09-08 22:04:23.000 251 33292.46 287.84 2374.68 29.44 2010-09-08 22:04:24.000 251 33292.43 287.83 2374.70 29.44 2010-09-08 22:04:25.000 251 33292.46 287.79 2374.80 29.44 2010-09-08 22:04:26.000 251 33292.44 287.85 2374.74 29.44 2010-09-08 22:04:27.000 251 33292.45 287.78 2374.74 29.44 2010-09-08 22:04:28.000 251 33292.41 287.84 2374.76 29.44 2010-09-08 22:04:29.000 251 33292.59 287.81 2374.74 29.44 2010-09-08 22:04:30.000 251 33292.42 287.83 2374.77 29.44 2010-09-08 22:04:31.000 251 33292.49 287.79 2374.69 29.44 2010-09-08 22:04:32.000 251 33292.48 287.78 2374.74 29.44 2010-09-08 22:04:33.000 251 33292.40 287.78 2374.83 29.44 2010-09-08 22:04:34.000 251 33292.45 287.78 2374.83 29.44 2010-09-08 22:04:35.000 251 33292.54 287.79 2374.74 29.44 2010-09-08 22:04:36.000 251 33292.42 287.81 2374.72 29.44 2010-09-08 22:04:37.000 251 33292.46 287.73 2374.68 29.44 2010-09-08 22:04:38.000 251 33292.43 287.76 2374.73 29.44 2010-09-08 22:04:39.000 251 33292.39 287.76 2374.76 29.44 2010-09-08 22:04:40.000 251 33292.57 287.80 2374.80 29.44 2010-09-08 22:04:41.000 251 33292.46 287.80 2374.70 29.44 2010-09-08 22:04:42.000 251 33292.51 287.81 2374.70 29.44 2010-09-08 22:04:43.000 251 33292.46 287.80 2374.68 29.44 2010-09-08 22:04:44.000 251 33292.54 287.73 2374.72 29.44 2010-09-08 22:04:45.000 251 33292.52 287.75 2374.66 29.44 2010-09-08 22:04:46.000 251 33292.53 287.80 2374.69 29.44 2010-09-08 22:04:47.000 251 33292.42 287.74 2374.77 29.44 2010-09-08 22:04:48.000 251 33292.43 287.74 2374.74 29.44 2010-09-08 22:04:49.000 251 33292.45 287.77 2374.79 29.44 2010-09-08 22:04:50.000 251 33292.55 287.80 2374.70 29.44 2010-09-08 22:04:51.000 251 33292.33 287.77 2374.71 29.44 2010-09-08 22:04:52.000 251 33292.40 287.79 2374.64 29.44 2010-09-08 22:04:53.000 251 33292.46 287.83 2374.71 29.44 2010-09-08 22:04:54.000 251 33292.46 287.80 2374.66 29.44 2010-09-08 22:04:55.000 251 33292.40 287.79 2374.70 29.44 2010-09-08 22:04:56.000 251 33292.42 287.82 2374.73 29.44 2010-09-08 22:04:57.000 251 33292.42 287.76 2374.68 29.44 2010-09-08 22:04:58.000 251 33292.46 287.69 2374.77 29.44 2010-09-08 22:04:59.000 251 33292.33 287.78 2374.76 29.44 2010-09-08 22:05:00.000 251 33292.30 287.75 2374.67 29.44 2010-09-08 22:05:01.000 251 33292.43 287.72 2374.74 29.44 2010-09-08 22:05:02.000 251 33292.36 287.74 2374.74 29.44 2010-09-08 22:05:03.000 251 33292.34 287.72 2374.65 29.44 2010-09-08 22:05:04.000 251 33292.42 287.75 2374.76 29.44 2010-09-08 22:05:05.000 251 33292.40 287.73 2374.70 29.44 2010-09-08 22:05:06.000 251 33292.37 287.74 2374.67 29.44 2010-09-08 22:05:07.000 251 33292.40 287.75 2374.71 29.44 2010-09-08 22:05:08.000 251 33292.49 287.77 2374.72 29.44 2010-09-08 22:05:09.000 251 33292.42 287.77 2374.79 29.44 2010-09-08 22:05:10.000 251 33292.37 287.80 2374.73 29.44 2010-09-08 22:05:11.000 251 33292.46 287.75 2374.66 29.44 2010-09-08 22:05:12.000 251 33292.38 287.72 2374.72 29.44 2010-09-08 22:05:13.000 251 33292.46 287.74 2374.64 29.44 2010-09-08 22:05:14.000 251 33292.51 287.76 2374.76 29.44 2010-09-08 22:05:15.000 251 33292.46 287.74 2374.73 29.44 2010-09-08 22:05:16.000 251 33292.34 287.75 2374.77 29.44 2010-09-08 22:05:17.000 251 33292.48 287.73 2374.73 29.44 2010-09-08 22:05:18.000 251 33292.41 287.75 2374.73 29.44 2010-09-08 22:05:19.000 251 33292.43 287.77 2374.73 29.44 2010-09-08 22:05:20.000 251 33292.42 287.78 2374.77 29.44 2010-09-08 22:05:21.000 251 33292.51 287.75 2374.71 29.44 2010-09-08 22:05:22.000 251 33292.52 287.77 2374.73 29.44 2010-09-08 22:05:23.000 251 33292.47 287.77 2374.71 29.44 2010-09-08 22:05:24.000 251 33292.38 287.75 2374.67 29.44 2010-09-08 22:05:25.000 251 33292.44 287.76 2374.68 29.44 2010-09-08 22:05:26.000 251 33292.40 287.73 2374.82 29.44 2010-09-08 22:05:27.000 251 33292.43 287.72 2374.67 29.44 2010-09-08 22:05:28.000 251 33292.43 287.72 2374.67 29.44 2010-09-08 22:05:29.000 251 33292.42 287.76 2374.68 29.44 2010-09-08 22:05:30.000 251 33292.44 287.71 2374.66 29.44 2010-09-08 22:05:31.000 251 33292.43 287.77 2374.67 29.44 2010-09-08 22:05:32.000 251 33292.45 287.77 2374.68 29.44 2010-09-08 22:05:33.000 251 33292.44 287.75 2374.74 29.44 2010-09-08 22:05:34.000 251 33292.44 287.73 2374.68 29.44 2010-09-08 22:05:35.000 251 33292.39 287.76 2374.59 29.44 2010-09-08 22:05:36.000 251 33292.36 287.77 2374.62 29.44 2010-09-08 22:05:37.000 251 33292.40 287.73 2374.72 29.44 2010-09-08 22:05:38.000 251 33292.38 287.72 2374.73 29.44 2010-09-08 22:05:39.000 251 33292.31 287.73 2374.63 29.44 2010-09-08 22:05:40.000 251 33292.39 287.75 2374.59 29.44 2010-09-08 22:05:41.000 251 33292.42 287.79 2374.71 29.44 2010-09-08 22:05:42.000 251 33292.48 287.73 2374.70 29.44 2010-09-08 22:05:43.000 251 33292.43 287.77 2374.69 29.44 2010-09-08 22:05:44.000 251 33292.43 287.75 2374.70 29.44 2010-09-08 22:05:45.000 251 33292.41 287.72 2374.63 29.44 2010-09-08 22:05:46.000 251 33292.30 287.73 2374.72 29.44 2010-09-08 22:05:47.000 251 33292.44 287.72 2374.72 29.44 2010-09-08 22:05:48.000 251 33292.33 287.71 2374.67 29.44 2010-09-08 22:05:49.000 251 33292.42 287.72 2374.76 29.44 2010-09-08 22:05:50.000 251 33292.36 287.72 2374.76 29.44 2010-09-08 22:05:51.000 251 33292.37 287.70 2374.68 29.44 2010-09-08 22:05:52.000 251 33292.30 287.69 2374.73 29.44 2010-09-08 22:05:53.000 251 33292.51 287.74 2374.71 29.44 2010-09-08 22:05:54.000 251 33292.39 287.72 2374.65 29.44 2010-09-08 22:05:55.000 251 33292.46 287.71 2374.69 29.44 2010-09-08 22:05:56.000 251 33292.49 287.72 2374.76 29.44 2010-09-08 22:05:57.000 251 33292.36 287.72 2374.65 29.44 2010-09-08 22:05:58.000 251 33292.50 287.73 2374.70 29.44 2010-09-08 22:05:59.000 251 33292.43 287.75 2374.67 29.44 2010-09-08 22:06:00.000 251 33292.50 287.72 2374.69 29.44 2010-09-08 22:06:01.000 251 33292.48 287.75 2374.72 29.44 2010-09-08 22:06:02.000 251 33292.46 287.73 2374.70 29.44 2010-09-08 22:06:03.000 251 33292.49 287.68 2374.64 29.44 2010-09-08 22:06:04.000 251 33292.53 287.70 2374.66 29.44 2010-09-08 22:06:05.000 251 33292.65 287.74 2374.67 29.44 2010-09-08 22:06:06.000 251 33292.42 287.73 2374.70 29.44 2010-09-08 22:06:07.000 251 33292.48 287.71 2374.65 29.44 2010-09-08 22:06:08.000 251 33292.45 287.76 2374.68 29.44 2010-09-08 22:06:09.000 251 33292.40 287.72 2374.69 29.44 2010-09-08 22:06:10.000 251 33292.48 287.74 2374.70 29.44 2010-09-08 22:06:11.000 251 33292.43 287.70 2374.66 29.44 2010-09-08 22:06:12.000 251 33292.34 287.69 2374.67 29.44 2010-09-08 22:06:13.000 251 33292.44 287.69 2374.73 29.44 2010-09-08 22:06:14.000 251 33292.47 287.71 2374.74 29.44 2010-09-08 22:06:15.000 251 33292.38 287.70 2374.68 29.44 2010-09-08 22:06:16.000 251 33292.39 287.72 2374.66 29.44 2010-09-08 22:06:17.000 251 33292.54 287.71 2374.66 29.44 2010-09-08 22:06:18.000 251 33292.40 287.68 2374.66 29.44 2010-09-08 22:06:19.000 251 33292.45 287.71 2374.63 29.44 2010-09-08 22:06:20.000 251 33292.38 287.70 2374.68 29.44 2010-09-08 22:06:21.000 251 33292.48 287.70 2374.64 29.44 2010-09-08 22:06:22.000 251 33292.40 287.69 2374.76 29.44 2010-09-08 22:06:23.000 251 33292.46 287.69 2374.58 29.44 2010-09-08 22:06:24.000 251 33292.45 287.66 2374.65 29.44 2010-09-08 22:06:25.000 251 33292.46 287.70 2374.71 29.44 2010-09-08 22:06:26.000 251 33292.41 287.70 2374.66 29.44 2010-09-08 22:06:27.000 251 33292.42 287.69 2374.66 29.44 2010-09-08 22:06:28.000 251 33292.46 287.71 2374.64 29.44 2010-09-08 22:06:29.000 251 33292.45 287.68 2374.58 29.44 2010-09-08 22:06:30.000 251 33292.44 287.72 2374.65 29.44 2010-09-08 22:06:31.000 251 33292.48 287.75 2374.64 29.44 2010-09-08 22:06:32.000 251 33292.41 287.75 2374.72 29.44 2010-09-08 22:06:33.000 251 33292.48 287.72 2374.60 29.44 2010-09-08 22:06:34.000 251 33292.43 287.70 2374.70 29.44 2010-09-08 22:06:35.000 251 33292.51 287.73 2374.63 29.44 2010-09-08 22:06:36.000 251 33292.43 287.72 2374.66 29.44 2010-09-08 22:06:37.000 251 33292.52 287.70 2374.62 29.44 2010-09-08 22:06:38.000 251 33292.51 287.71 2374.73 29.44 2010-09-08 22:06:39.000 251 33292.49 287.73 2374.63 29.44 2010-09-08 22:06:40.000 251 33292.49 287.77 2374.67 29.44 2010-09-08 22:06:41.000 251 33292.44 287.70 2374.67 29.44 2010-09-08 22:06:42.000 251 33292.53 287.71 2374.66 29.44 2010-09-08 22:06:43.000 251 33292.52 287.66 2374.59 29.44 2010-09-08 22:06:44.000 251 33292.57 287.71 2374.66 29.44 2010-09-08 22:06:45.000 251 33292.52 287.69 2374.71 29.44 2010-09-08 22:06:46.000 251 33292.38 287.66 2374.72 29.44 2010-09-08 22:06:47.000 251 33292.60 287.72 2374.71 29.44 2010-09-08 22:06:48.000 251 33292.55 287.69 2374.71 29.44 2010-09-08 22:06:49.000 251 33292.56 287.69 2374.68 29.44 2010-09-08 22:06:50.000 251 33292.53 287.70 2374.61 29.44 2010-09-08 22:06:51.000 251 33292.49 287.66 2374.66 29.44 2010-09-08 22:06:52.000 251 33292.49 287.71 2374.70 29.44 2010-09-08 22:06:53.000 251 33292.53 287.75 2374.52 29.44 2010-09-08 22:06:54.000 251 33292.44 287.75 2374.58 29.44 2010-09-08 22:06:55.000 251 33292.49 287.71 2374.59 29.44 2010-09-08 22:06:56.000 251 33292.48 287.72 2374.69 29.44 2010-09-08 22:06:57.000 251 33292.48 287.70 2374.70 29.44 2010-09-08 22:06:58.000 251 33292.61 287.70 2374.70 29.44 2010-09-08 22:06:59.000 251 33292.49 287.71 2374.67 29.44 2010-09-08 22:07:00.000 251 33292.49 287.70 2374.67 29.44 2010-09-08 22:07:01.000 251 33292.46 287.69 2374.74 29.44 2010-09-08 22:07:02.000 251 33292.56 287.71 2374.72 29.44 2010-09-08 22:07:03.000 251 33292.54 287.73 2374.76 29.44 2010-09-08 22:07:04.000 251 33292.39 287.70 2374.68 29.44 2010-09-08 22:07:05.000 251 33292.61 287.70 2374.66 29.44 2010-09-08 22:07:06.000 251 33292.50 287.67 2374.64 29.44 2010-09-08 22:07:07.000 251 33292.46 287.71 2374.59 29.44 2010-09-08 22:07:08.000 251 33292.56 287.71 2374.71 29.44 2010-09-08 22:07:09.000 251 33292.53 287.69 2374.63 29.44 2010-09-08 22:07:10.000 251 33292.56 287.68 2374.70 29.44 2010-09-08 22:07:11.000 251 33292.55 287.69 2374.66 29.44 2010-09-08 22:07:12.000 251 33292.48 287.72 2374.61 29.44 2010-09-08 22:07:13.000 251 33292.51 287.70 2374.69 29.44 2010-09-08 22:07:14.000 251 33292.51 287.70 2374.64 29.44 2010-09-08 22:07:15.000 251 33292.63 287.74 2374.71 29.44 2010-09-08 22:07:16.000 251 33292.49 287.73 2374.63 29.44 2010-09-08 22:07:17.000 251 33292.48 287.75 2374.69 29.44 2010-09-08 22:07:18.000 251 33292.44 287.71 2374.68 29.44 2010-09-08 22:07:19.000 251 33292.46 287.72 2374.68 29.44 2010-09-08 22:07:20.000 251 33292.55 287.75 2374.75 29.44 2010-09-08 22:07:21.000 251 33292.50 287.73 2374.68 29.44 2010-09-08 22:07:22.000 251 33292.49 287.75 2374.76 29.44 2010-09-08 22:07:23.000 251 33292.53 287.72 2374.66 29.44 2010-09-08 22:07:24.000 251 33292.46 287.70 2374.68 29.44 2010-09-08 22:07:25.000 251 33292.48 287.74 2374.67 29.44 2010-09-08 22:07:26.000 251 33292.47 287.75 2374.62 29.44 2010-09-08 22:07:27.000 251 33292.48 287.74 2374.70 29.44 2010-09-08 22:07:28.000 251 33292.51 287.77 2374.65 29.44 2010-09-08 22:07:29.000 251 33292.48 287.77 2374.61 29.44 2010-09-08 22:07:30.000 251 33292.43 287.74 2374.67 29.44 2010-09-08 22:07:31.000 251 33292.40 287.75 2374.57 29.44 2010-09-08 22:07:32.000 251 33292.51 287.75 2374.77 29.44 2010-09-08 22:07:33.000 251 33292.51 287.73 2374.65 29.44 2010-09-08 22:07:34.000 251 33292.49 287.77 2374.64 29.44 2010-09-08 22:07:35.000 251 33292.58 287.76 2374.71 29.44 2010-09-08 22:07:36.000 251 33292.51 287.76 2374.68 29.44 2010-09-08 22:07:37.000 251 33292.51 287.76 2374.77 29.44 2010-09-08 22:07:38.000 251 33292.45 287.78 2374.71 29.44 2010-09-08 22:07:39.000 251 33292.38 287.75 2374.73 29.44 2010-09-08 22:07:40.000 251 33292.48 287.75 2374.60 29.44 2010-09-08 22:07:41.000 251 33292.44 287.80 2374.56 29.44 2010-09-08 22:07:42.000 251 33292.48 287.78 2374.58 29.44 2010-09-08 22:07:43.000 251 33292.38 287.79 2374.75 29.44 2010-09-08 22:07:44.000 251 33292.46 287.73 2374.57 29.44 2010-09-08 22:07:45.000 251 33292.40 287.80 2374.71 29.44 2010-09-08 22:07:46.000 251 33292.53 287.74 2374.67 29.44 2010-09-08 22:07:47.000 251 33292.45 287.75 2374.74 29.44 2010-09-08 22:07:48.000 251 33292.48 287.78 2374.67 29.44 2010-09-08 22:07:49.000 251 33292.43 287.76 2374.65 29.44 2010-09-08 22:07:50.000 251 33292.48 287.79 2374.68 29.44 2010-09-08 22:07:51.000 251 33292.49 287.73 2374.59 29.44 2010-09-08 22:07:52.000 251 33292.52 287.73 2374.71 29.44 2010-09-08 22:07:53.000 251 33292.38 287.77 2374.59 29.44 2010-09-08 22:07:54.000 251 33292.39 287.75 2374.60 29.44 2010-09-08 22:07:55.000 251 33292.46 287.77 2374.66 29.44 2010-09-08 22:07:56.000 251 33292.54 287.72 2374.71 29.44 2010-09-08 22:07:57.000 251 33292.41 287.74 2374.67 29.44 2010-09-08 22:07:58.000 251 33292.35 287.77 2374.74 29.44 2010-09-08 22:07:59.000 251 33292.48 287.76 2374.67 29.44 2010-09-08 22:08:00.000 251 33292.45 287.75 2374.64 29.44 2010-09-08 22:08:01.000 251 33292.48 287.74 2374.71 29.44 2010-09-08 22:08:02.000 251 33292.45 287.74 2374.61 29.44 2010-09-08 22:08:03.000 251 33292.38 287.75 2374.69 29.44 2010-09-08 22:08:04.000 251 33292.41 287.76 2374.68 29.44 2010-09-08 22:08:05.000 251 33292.45 287.80 2374.68 29.44 2010-09-08 22:08:06.000 251 33292.49 287.77 2374.64 29.44 2010-09-08 22:08:07.000 251 33292.44 287.80 2374.71 29.44 2010-09-08 22:08:08.000 251 33292.39 287.77 2374.71 29.44 2010-09-08 22:08:09.000 251 33292.51 287.78 2374.67 29.44 2010-09-08 22:08:10.000 251 33292.36 287.78 2374.71 29.44 2010-09-08 22:08:11.000 251 33292.45 287.82 2374.76 29.44 2010-09-08 22:08:12.000 251 33292.44 287.83 2374.73 29.44 2010-09-08 22:08:13.000 251 33292.54 287.82 2374.65 29.44 2010-09-08 22:08:14.000 251 33292.45 287.78 2374.76 29.44 2010-09-08 22:08:15.000 251 33292.54 287.79 2374.73 29.44 2010-09-08 22:08:16.000 251 33292.43 287.78 2374.74 29.44 2010-09-08 22:08:17.000 251 33292.49 287.74 2374.64 29.44 2010-09-08 22:08:18.000 251 33292.47 287.74 2374.64 29.44 2010-09-08 22:08:19.000 251 33292.52 287.79 2374.70 29.44 2010-09-08 22:08:20.000 251 33292.48 287.78 2374.72 29.44 2010-09-08 22:08:21.000 251 33292.51 287.79 2374.71 29.44 2010-09-08 22:08:22.000 251 33292.41 287.80 2374.66 29.44 2010-09-08 22:08:23.000 251 33292.52 287.79 2374.65 29.44 2010-09-08 22:08:24.000 251 33292.41 287.81 2374.63 29.44 2010-09-08 22:08:25.000 251 33292.45 287.79 2374.65 29.44 2010-09-08 22:08:26.000 251 33292.38 287.74 2374.70 29.44 2010-09-08 22:08:27.000 251 33292.54 287.73 2374.73 29.44 2010-09-08 22:08:28.000 251 33292.49 287.78 2374.70 29.44 2010-09-08 22:08:29.000 251 33292.49 287.80 2374.66 29.44 2010-09-08 22:08:30.000 251 33292.51 287.79 2374.67 29.44 2010-09-08 22:08:31.000 251 33292.48 287.76 2374.69 29.44 2010-09-08 22:08:32.000 251 33292.51 287.74 2374.62 29.44 2010-09-08 22:08:33.000 251 33292.38 287.79 2374.66 29.44 2010-09-08 22:08:34.000 251 33292.54 287.78 2374.63 29.44 2010-09-08 22:08:35.000 251 33292.52 287.82 2374.56 29.44 2010-09-08 22:08:36.000 251 33292.40 287.75 2374.66 29.44 2010-09-08 22:08:37.000 251 33292.53 287.78 2374.68 29.44 2010-09-08 22:08:38.000 251 33292.52 287.78 2374.70 29.44 2010-09-08 22:08:39.000 251 33292.58 287.75 2374.74 29.44 2010-09-08 22:08:40.000 251 33292.46 287.80 2374.57 29.44 2010-09-08 22:08:41.000 251 33292.56 287.80 2374.74 29.44 2010-09-08 22:08:42.000 251 33292.51 287.75 2374.70 29.44 2010-09-08 22:08:43.000 251 33292.52 287.77 2374.69 29.44 2010-09-08 22:08:44.000 251 33292.51 287.76 2374.57 29.44 2010-09-08 22:08:45.000 251 33292.49 287.76 2374.67 29.44 2010-09-08 22:08:46.000 251 33292.46 287.76 2374.67 29.44 2010-09-08 22:08:47.000 251 33292.50 287.81 2374.68 29.44 2010-09-08 22:08:48.000 251 33292.48 287.77 2374.67 29.44 2010-09-08 22:08:49.000 251 33292.54 287.78 2374.68 29.44 2010-09-08 22:08:50.000 251 33292.45 287.75 2374.71 29.44 2010-09-08 22:08:51.000 251 33292.45 287.81 2374.68 29.44 2010-09-08 22:08:52.000 251 33292.45 287.79 2374.68 29.44 2010-09-08 22:08:53.000 251 33292.49 287.75 2374.59 29.44 2010-09-08 22:08:54.000 251 33292.45 287.77 2374.66 29.44 2010-09-08 22:08:55.000 251 33292.46 287.84 2374.70 29.44 2010-09-08 22:08:56.000 251 33292.48 287.77 2374.65 29.44 2010-09-08 22:08:57.000 251 33292.48 287.78 2374.64 29.44 2010-09-08 22:08:58.000 251 33292.48 287.80 2374.62 29.44 2010-09-08 22:08:59.000 251 33292.58 287.82 2374.64 29.44 2010-09-08 22:09:00.000 251 33292.45 287.84 2374.68 29.44 2010-09-08 22:09:01.000 251 33292.51 287.82 2374.62 29.44 2010-09-08 22:09:02.000 251 33292.52 287.79 2374.62 29.44 2010-09-08 22:09:03.000 251 33292.49 287.84 2374.60 29.44 2010-09-08 22:09:04.000 251 33292.54 287.83 2374.66 29.44 2010-09-08 22:09:05.000 251 33292.65 287.79 2374.59 29.44 2010-09-08 22:09:06.000 251 33292.54 287.77 2374.64 29.44 2010-09-08 22:09:07.000 251 33292.48 287.86 2374.63 29.44 2010-09-08 22:09:08.000 251 33292.51 287.83 2374.66 29.44 2010-09-08 22:09:09.000 251 33292.52 287.84 2374.59 29.44 2010-09-08 22:09:10.000 251 33292.47 287.82 2374.62 29.44 2010-09-08 22:09:11.000 251 33292.56 287.87 2374.64 29.44 2010-09-08 22:09:12.000 251 33292.48 287.83 2374.64 29.44 2010-09-08 22:09:13.000 251 33292.52 287.87 2374.51 29.44 2010-09-08 22:09:14.000 251 33292.55 287.78 2374.69 29.44 2010-09-08 22:09:15.000 251 33292.38 287.80 2374.65 29.44 2010-09-08 22:09:16.000 251 33292.59 287.80 2374.72 29.44 2010-09-08 22:09:17.000 251 33292.58 287.86 2374.56 29.44 2010-09-08 22:09:18.000 251 33292.51 287.79 2374.62 29.44 2010-09-08 22:09:19.000 251 33292.56 287.81 2374.56 29.44 2010-09-08 22:09:20.000 251 33292.56 287.81 2374.59 29.44 2010-09-08 22:09:21.000 251 33292.51 287.82 2374.67 29.44 2010-09-08 22:09:22.000 251 33292.54 287.84 2374.62 29.44 2010-09-08 22:09:23.000 251 33292.50 287.77 2374.59 29.44 2010-09-08 22:09:24.000 251 33292.52 287.78 2374.60 29.44 2010-09-08 22:09:25.000 251 33292.58 287.80 2374.66 29.44 2010-09-08 22:09:26.000 251 33292.57 287.79 2374.68 29.44 2010-09-08 22:09:27.000 251 33292.58 287.76 2374.62 29.44 2010-09-08 22:09:28.000 251 33292.52 287.78 2374.61 29.44 2010-09-08 22:09:29.000 251 33292.49 287.80 2374.74 29.44 2010-09-08 22:09:30.000 251 33292.47 287.79 2374.68 29.44 2010-09-08 22:09:31.000 251 33292.46 287.83 2374.67 29.44 2010-09-08 22:09:32.000 251 33292.48 287.78 2374.69 29.44 2010-09-08 22:09:33.000 251 33292.47 287.84 2374.65 29.44 2010-09-08 22:09:34.000 251 33292.61 287.87 2374.60 29.44 2010-09-08 22:09:35.000 251 33292.47 287.83 2374.49 29.44 2010-09-08 22:09:36.000 251 33292.53 287.81 2374.53 29.44 2010-09-08 22:09:37.000 251 33292.39 287.83 2374.61 29.44 2010-09-08 22:09:38.000 251 33292.46 287.82 2374.67 29.44 2010-09-08 22:09:39.000 251 33292.48 287.83 2374.68 29.44 2010-09-08 22:09:40.000 251 33292.44 287.84 2374.67 29.44 2010-09-08 22:09:41.000 251 33292.56 287.83 2374.62 29.44 2010-09-08 22:09:42.000 251 33292.50 287.83 2374.58 29.44 2010-09-08 22:09:43.000 251 33292.43 287.81 2374.62 29.44 2010-09-08 22:09:44.000 251 33292.45 287.82 2374.61 29.44 2010-09-08 22:09:45.000 251 33292.37 287.80 2374.60 29.44 2010-09-08 22:09:46.000 251 33292.58 287.80 2374.64 29.44 2010-09-08 22:09:47.000 251 33292.49 287.85 2374.62 29.44 2010-09-08 22:09:48.000 251 33292.46 287.81 2374.66 29.44 2010-09-08 22:09:49.000 251 33292.59 287.80 2374.65 29.44 2010-09-08 22:09:50.000 251 33292.59 287.83 2374.64 29.44 2010-09-08 22:09:51.000 251 33292.54 287.83 2374.72 29.44 2010-09-08 22:09:52.000 251 33292.55 287.91 2374.59 29.44 2010-09-08 22:09:53.000 251 33292.53 287.84 2374.68 29.44 2010-09-08 22:09:54.000 251 33292.49 287.80 2374.66 29.44 2010-09-08 22:09:55.000 251 33292.52 287.87 2374.61 29.44 2010-09-08 22:09:56.000 251 33292.58 287.83 2374.67 29.44 2010-09-08 22:09:57.000 251 33292.57 287.80 2374.66 29.44 2010-09-08 22:09:58.000 251 33292.47 287.85 2374.68 29.44 2010-09-08 22:09:59.000 251 33292.48 287.89 2374.61 29.44 2010-09-08 22:10:00.000 251 33292.55 287.87 2374.64 29.44 2010-09-08 22:10:01.000 251 33292.58 287.87 2374.61 29.44 2010-09-08 22:10:02.000 251 33292.51 287.84 2374.67 29.44 2010-09-08 22:10:03.000 251 33292.54 287.84 2374.70 29.44 2010-09-08 22:10:04.000 251 33292.43 287.83 2374.64 29.44 2010-09-08 22:10:05.000 251 33292.60 287.83 2374.67 29.44 2010-09-08 22:10:06.000 251 33292.46 287.87 2374.68 29.44 2010-09-08 22:10:07.000 251 33292.55 287.84 2374.62 29.44 2010-09-08 22:10:08.000 251 33292.49 287.82 2374.57 29.44 2010-09-08 22:10:09.000 251 33292.49 287.80 2374.60 29.44 2010-09-08 22:10:10.000 251 33292.43 287.81 2374.70 29.44 2010-09-08 22:10:11.000 251 33292.51 287.88 2374.72 29.44 2010-09-08 22:10:12.000 251 33292.40 287.84 2374.71 29.44 2010-09-08 22:10:13.000 251 33292.57 287.83 2374.64 29.44 2010-09-08 22:10:14.000 251 33292.52 287.83 2374.69 29.44 2010-09-08 22:10:15.000 251 33292.52 287.86 2374.60 29.44 2010-09-08 22:10:16.000 251 33292.58 287.87 2374.59 29.44 2010-09-08 22:10:17.000 251 33292.55 287.79 2374.64 29.44 2010-09-08 22:10:18.000 251 33292.49 287.81 2374.66 29.44 2010-09-08 22:10:19.000 251 33292.52 287.86 2374.57 29.44 2010-09-08 22:10:20.000 251 33292.52 287.86 2374.58 29.44 2010-09-08 22:10:21.000 251 33292.48 287.82 2374.62 29.44 2010-09-08 22:10:22.000 251 33292.58 287.86 2374.61 29.44 2010-09-08 22:10:23.000 251 33292.61 287.83 2374.64 29.44 2010-09-08 22:10:24.000 251 33292.53 287.85 2374.61 29.44 2010-09-08 22:10:25.000 251 33292.56 287.83 2374.78 29.44 2010-09-08 22:10:26.000 251 33292.51 287.84 2374.66 29.44 2010-09-08 22:10:27.000 251 33292.48 287.84 2374.66 29.44 2010-09-08 22:10:28.000 251 33292.55 287.88 2374.67 29.44 2010-09-08 22:10:29.000 251 33292.55 287.87 2374.70 29.44 2010-09-08 22:10:30.000 251 33292.61 287.84 2374.70 29.44 2010-09-08 22:10:31.000 251 33292.55 287.86 2374.62 29.44 2010-09-08 22:10:32.000 251 33292.52 287.83 2374.65 29.44 2010-09-08 22:10:33.000 251 33292.52 287.87 2374.68 29.44 2010-09-08 22:10:34.000 251 33292.61 287.84 2374.67 29.44 2010-09-08 22:10:35.000 251 33292.52 287.83 2374.60 29.44 2010-09-08 22:10:36.000 251 33292.50 287.87 2374.58 29.44 2010-09-08 22:10:37.000 251 33292.64 287.90 2374.67 29.44 2010-09-08 22:10:38.000 251 33292.58 287.87 2374.70 29.44 2010-09-08 22:10:39.000 251 33292.57 287.89 2374.69 29.44 2010-09-08 22:10:40.000 251 33292.60 287.88 2374.58 29.44 2010-09-08 22:10:41.000 251 33292.55 287.88 2374.58 29.44 2010-09-08 22:10:42.000 251 33292.56 287.83 2374.59 29.44 2010-09-08 22:10:43.000 251 33292.58 287.91 2374.70 29.44 2010-09-08 22:10:44.000 251 33292.59 287.89 2374.66 29.44 2010-09-08 22:10:45.000 251 33292.48 287.91 2374.58 29.44 2010-09-08 22:10:46.000 251 33292.67 287.89 2374.65 29.44 2010-09-08 22:10:47.000 251 33292.55 287.87 2374.62 29.44 2010-09-08 22:10:48.000 251 33292.50 287.86 2374.67 29.44 2010-09-08 22:10:49.000 251 33292.58 287.87 2374.61 29.44 2010-09-08 22:10:50.000 251 33292.57 287.89 2374.66 29.44 2010-09-08 22:10:51.000 251 33292.58 287.89 2374.57 29.44 2010-09-08 22:10:52.000 251 33292.49 287.86 2374.55 29.44 2010-09-08 22:10:53.000 251 33292.57 287.88 2374.62 29.44 2010-09-08 22:10:54.000 251 33292.54 287.86 2374.68 29.44 2010-09-08 22:10:55.000 251 33292.51 287.87 2374.67 29.44 2010-09-08 22:10:56.000 251 33292.55 287.89 2374.60 29.44 2010-09-08 22:10:57.000 251 33292.57 287.87 2374.71 29.44 2010-09-08 22:10:58.000 251 33292.48 287.84 2374.64 29.44 2010-09-08 22:10:59.000 251 33292.64 287.88 2374.60 29.44 2010-09-08 22:11:00.000 251 33292.55 287.86 2374.57 29.44 2010-09-08 22:11:01.000 251 33292.46 287.88 2374.61 29.44 2010-09-08 22:11:02.000 251 33292.46 287.88 2374.67 29.44 2010-09-08 22:11:03.000 251 33292.48 287.90 2374.65 29.44 2010-09-08 22:11:04.000 251 33292.62 287.92 2374.65 29.44 2010-09-08 22:11:05.000 251 33292.55 287.88 2374.63 29.44 2010-09-08 22:11:06.000 251 33292.55 287.89 2374.65 29.44 2010-09-08 22:11:07.000 251 33292.49 287.90 2374.69 29.44 2010-09-08 22:11:08.000 251 33292.49 287.87 2374.67 29.44 2010-09-08 22:11:09.000 251 33292.48 287.92 2374.64 29.44 2010-09-08 22:11:10.000 251 33292.64 287.88 2374.66 29.44 2010-09-08 22:11:11.000 251 33292.51 287.93 2374.70 29.44 2010-09-08 22:11:12.000 251 33292.47 287.89 2374.73 29.44 2010-09-08 22:11:13.000 251 33292.55 287.89 2374.63 29.44 2010-09-08 22:11:14.000 251 33292.50 287.88 2374.62 29.44 2010-09-08 22:11:15.000 251 33292.49 287.90 2374.74 29.44 2010-09-08 22:11:16.000 251 33292.58 288.02 2374.68 29.44 2010-09-08 22:11:17.000 251 33292.53 287.93 2374.73 29.44 2010-09-08 22:11:18.000 251 33292.55 287.95 2374.73 29.44 2010-09-08 22:11:19.000 251 33292.57 287.89 2374.72 29.44 2010-09-08 22:11:20.000 251 33292.55 287.91 2374.69 29.44 2010-09-08 22:11:21.000 251 33292.46 287.92 2374.71 29.44 2010-09-08 22:11:22.000 251 33292.45 287.89 2374.70 29.44 2010-09-08 22:11:23.000 251 33292.63 287.90 2374.71 29.44 2010-09-08 22:11:24.000 251 33292.46 287.93 2374.74 29.44 2010-09-08 22:11:25.000 251 33292.54 287.91 2374.71 29.44 2010-09-08 22:11:26.000 251 33292.55 287.94 2374.74 29.44 2010-09-08 22:11:27.000 251 33292.51 287.89 2374.77 29.44 2010-09-08 22:11:28.000 251 33292.53 287.92 2374.73 29.44 2010-09-08 22:11:29.000 251 33292.54 287.88 2374.62 29.44 2010-09-08 22:11:30.000 251 33292.58 287.84 2374.62 29.44 2010-09-08 22:11:31.000 251 33292.46 287.89 2374.72 29.44 2010-09-08 22:11:32.000 251 33292.46 287.89 2374.78 29.44 2010-09-08 22:11:33.000 251 33292.49 287.88 2374.70 29.44 2010-09-08 22:11:34.000 251 33292.61 287.91 2374.70 29.44 2010-09-08 22:11:35.000 251 33292.51 287.92 2374.70 29.44 2010-09-08 22:11:36.000 251 33292.49 287.91 2374.73 29.44 2010-09-08 22:11:37.000 251 33292.53 287.93 2374.69 29.44 2010-09-08 22:11:38.000 251 33292.55 287.90 2374.73 29.44 2010-09-08 22:11:39.000 251 33292.49 287.90 2374.70 29.44 2010-09-08 22:11:40.000 251 33292.58 287.91 2374.70 29.44 2010-09-08 22:11:41.000 251 33292.56 287.87 2374.68 29.44 2010-09-08 22:11:42.000 251 33292.52 287.89 2374.73 29.44 2010-09-08 22:11:43.000 251 33292.54 287.92 2374.70 29.44 2010-09-08 22:11:44.000 251 33292.44 287.90 2374.70 29.44 2010-09-08 22:11:45.000 251 33292.51 287.90 2374.70 29.44 2010-09-08 22:11:46.000 251 33292.47 287.89 2374.74 29.44 2010-09-08 22:11:47.000 251 33292.58 287.87 2374.71 29.44 2010-09-08 22:11:48.000 251 33292.48 287.90 2374.68 29.44 2010-09-08 22:11:49.000 251 33292.52 287.88 2374.80 29.44 2010-09-08 22:11:50.000 251 33292.49 287.93 2374.67 29.44 2010-09-08 22:11:51.000 251 33292.55 287.90 2374.67 29.44 2010-09-08 22:11:52.000 251 33292.47 287.93 2374.72 29.44 2010-09-08 22:11:53.000 251 33292.45 287.90 2374.70 29.44 2010-09-08 22:11:54.000 251 33292.46 287.89 2374.69 29.44 2010-09-08 22:11:55.000 251 33292.52 287.97 2374.67 29.44 2010-09-08 22:11:56.000 251 33292.52 287.94 2374.79 29.44 2010-09-08 22:11:57.000 251 33292.49 287.91 2374.68 29.44 2010-09-08 22:11:58.000 251 33292.61 287.96 2374.73 29.44 2010-09-08 22:11:59.000 251 33292.52 287.89 2374.72 29.44 2010-09-08 22:12:00.000 251 33292.57 287.91 2374.75 29.44 2010-09-08 22:12:01.000 251 33292.57 287.91 2374.64 29.44 2010-09-08 22:12:02.000 251 33292.55 287.90 2374.68 29.44 2010-09-08 22:12:03.000 251 33292.60 287.92 2374.70 29.44 2010-09-08 22:12:04.000 251 33292.51 287.96 2374.66 29.44 2010-09-08 22:12:05.000 251 33292.46 287.95 2374.76 29.44 2010-09-08 22:12:06.000 251 33292.49 287.96 2374.79 29.44 2010-09-08 22:12:07.000 251 33292.62 288.00 2374.71 29.44 2010-09-08 22:12:08.000 251 33292.60 287.93 2374.70 29.44 2010-09-08 22:12:09.000 251 33292.49 287.93 2374.71 29.44 2010-09-08 22:12:10.000 251 33292.58 287.94 2374.73 29.44 2010-09-08 22:12:11.000 251 33292.48 287.94 2374.73 29.44 2010-09-08 22:12:12.000 251 33292.49 287.98 2374.66 29.44 2010-09-08 22:12:13.000 251 33292.46 287.94 2374.66 29.44 2010-09-08 22:12:14.000 251 33292.54 287.94 2374.68 29.44 2010-09-08 22:12:15.000 251 33292.60 287.95 2374.68 29.44 2010-09-08 22:12:16.000 251 33292.41 287.99 2374.67 29.44 2010-09-08 22:12:17.000 251 33292.57 287.95 2374.74 29.44 2010-09-08 22:12:18.000 251 33292.46 287.96 2374.64 29.44 2010-09-08 22:12:19.000 251 33292.46 287.94 2374.73 29.44 2010-09-08 22:12:20.000 251 33292.46 288.00 2374.58 29.44 2010-09-08 22:12:21.000 251 33292.52 287.98 2374.64 29.44 2010-09-08 22:12:22.000 251 33292.45 288.02 2374.64 29.44 2010-09-08 22:12:23.000 251 33292.52 288.00 2374.71 29.44 2010-09-08 22:12:24.000 251 33292.53 288.00 2374.74 29.44 2010-09-08 22:12:25.000 251 33292.39 287.99 2374.64 29.44 2010-09-08 22:12:26.000 251 33292.47 287.98 2374.64 29.44 2010-09-08 22:12:27.000 251 33292.46 287.96 2374.64 29.44 2010-09-08 22:12:28.000 251 33292.48 287.97 2374.73 29.44 2010-09-08 22:12:29.000 251 33292.41 288.01 2374.71 29.44 2010-09-08 22:12:30.000 251 33292.51 287.99 2374.64 29.44 2010-09-08 22:12:31.000 251 33292.45 287.98 2374.68 29.44 2010-09-08 22:12:32.000 251 33292.45 287.99 2374.75 29.44 2010-09-08 22:12:33.000 251 33292.49 288.02 2374.68 29.44 2010-09-08 22:12:34.000 251 33292.43 287.96 2374.67 29.44 2010-09-08 22:12:35.000 251 33292.49 287.98 2374.68 29.44 2010-09-08 22:12:36.000 251 33292.48 288.01 2374.71 29.44 2010-09-08 22:12:37.000 251 33292.51 287.99 2374.68 29.44 2010-09-08 22:12:38.000 251 33292.55 287.99 2374.73 29.44 2010-09-08 22:12:39.000 251 33292.54 288.01 2374.67 29.44 2010-09-08 22:12:40.000 251 33292.50 287.98 2374.68 29.44 2010-09-08 22:12:41.000 251 33292.49 287.95 2374.74 29.44 2010-09-08 22:12:42.000 251 33292.48 287.98 2374.72 29.44 2010-09-08 22:12:43.000 251 33292.46 287.95 2374.71 29.44 2010-09-08 22:12:44.000 251 33292.51 287.95 2374.68 29.44 2010-09-08 22:12:45.000 251 33292.52 288.00 2374.65 29.44 2010-09-08 22:12:46.000 251 33292.48 287.98 2374.71 29.44 2010-09-08 22:12:47.000 251 33292.60 288.02 2374.76 29.44 2010-09-08 22:12:48.000 251 33292.42 287.98 2374.70 29.44 2010-09-08 22:12:49.000 251 33292.46 287.97 2374.69 29.44 2010-09-08 22:12:50.000 251 33292.52 288.00 2374.72 29.44 2010-09-08 22:12:51.000 251 33292.55 288.01 2374.67 29.44 2010-09-08 22:12:52.000 251 33292.50 287.98 2374.66 29.44 2010-09-08 22:12:53.000 251 33292.58 288.04 2374.62 29.44 2010-09-08 22:12:54.000 251 33292.57 287.96 2374.70 29.44 2010-09-08 22:12:55.000 251 33292.63 287.94 2374.67 29.44 2010-09-08 22:12:56.000 251 33292.55 287.99 2374.60 29.44 2010-09-08 22:12:57.000 251 33292.58 288.00 2374.66 29.44 2010-09-08 22:12:58.000 251 33292.58 288.02 2374.70 29.44 2010-09-08 22:12:59.000 251 33292.61 287.97 2374.72 29.44 2010-09-08 22:13:00.000 251 33292.52 288.01 2374.69 29.44 2010-09-08 22:13:01.000 251 33292.57 287.98 2374.66 29.44 2010-09-08 22:13:02.000 251 33292.57 287.98 2374.70 29.44 2010-09-08 22:13:03.000 251 33292.51 288.00 2374.61 29.44 2010-09-08 22:13:04.000 251 33292.48 288.00 2374.69 29.44 2010-09-08 22:13:05.000 251 33292.65 287.99 2374.68 29.44 2010-09-08 22:13:06.000 251 33292.53 287.96 2374.73 29.44 2010-09-08 22:13:07.000 251 33292.58 287.97 2374.73 29.44 2010-09-08 22:13:08.000 251 33292.62 287.99 2374.64 29.44 2010-09-08 22:13:09.000 251 33292.58 287.98 2374.75 29.44 2010-09-08 22:13:10.000 251 33292.59 288.01 2374.61 29.44 2010-09-08 22:13:11.000 251 33292.52 287.96 2374.64 29.44 2010-09-08 22:13:12.000 251 33292.53 287.99 2374.62 29.44 2010-09-08 22:13:13.000 251 33292.55 287.99 2374.52 29.44 2010-09-08 22:13:14.000 251 33292.58 288.02 2374.66 29.44 2010-09-08 22:13:15.000 251 33292.49 287.95 2374.66 29.44 2010-09-08 22:13:16.000 251 33292.58 288.00 2374.60 29.44 2010-09-08 22:13:17.000 251 33292.55 288.02 2374.71 29.44 2010-09-08 22:13:18.000 251 33292.57 288.02 2374.76 29.44 2010-09-08 22:13:19.000 251 33292.55 288.01 2374.69 29.44 2010-09-08 22:13:20.000 251 33292.56 287.96 2374.73 29.44 2010-09-08 22:13:21.000 251 33292.58 287.94 2374.63 29.44 2010-09-08 22:13:22.000 251 33292.62 287.97 2374.65 29.44 2010-09-08 22:13:23.000 251 33292.55 287.98 2374.56 29.44 2010-09-08 22:13:24.000 251 33292.58 287.99 2374.70 29.44 2010-09-08 22:13:25.000 251 33292.48 287.98 2374.63 29.44 2010-09-08 22:13:26.000 251 33292.50 287.93 2374.67 29.44 2010-09-08 22:13:27.000 251 33292.49 287.97 2374.73 29.44 2010-09-08 22:13:28.000 251 33292.57 287.96 2374.71 29.44 2010-09-08 22:13:29.000 251 33292.58 288.00 2374.70 29.44 2010-09-08 22:13:30.000 251 33292.59 287.96 2374.60 29.44 2010-09-08 22:13:31.000 251 33292.56 287.97 2374.63 29.44 2010-09-08 22:13:32.000 251 33292.56 287.96 2374.61 29.44 2010-09-08 22:13:33.000 251 33292.54 288.00 2374.70 29.44 2010-09-08 22:13:34.000 251 33292.47 287.97 2374.62 29.44 2010-09-08 22:13:35.000 251 33292.55 288.00 2374.63 29.44 2010-09-08 22:13:36.000 251 33292.49 288.01 2374.66 29.44 2010-09-08 22:13:37.000 251 33292.58 288.01 2374.62 29.44 2010-09-08 22:13:38.000 251 33292.56 287.94 2374.67 29.44 2010-09-08 22:13:39.000 251 33292.54 287.97 2374.61 29.44 2010-09-08 22:13:40.000 251 33292.56 288.00 2374.63 29.44 2010-09-08 22:13:41.000 251 33292.52 287.97 2374.57 29.44 2010-09-08 22:13:42.000 251 33292.53 287.91 2374.65 29.44 2010-09-08 22:13:43.000 251 33292.52 287.94 2374.68 29.44 2010-09-08 22:13:44.000 251 33292.57 287.95 2374.57 29.44 2010-09-08 22:13:45.000 251 33292.50 287.98 2374.59 29.44 2010-09-08 22:13:46.000 251 33292.60 287.97 2374.67 29.44 2010-09-08 22:13:47.000 251 33292.53 287.94 2374.66 29.44 2010-09-08 22:13:48.000 251 33292.58 287.93 2374.66 29.44 2010-09-08 22:13:49.000 251 33292.60 287.91 2374.61 29.44 2010-09-08 22:13:50.000 251 33292.55 287.96 2374.58 29.44 2010-09-08 22:13:51.000 251 33292.45 287.97 2374.66 29.44 2010-09-08 22:13:52.000 251 33292.46 287.91 2374.60 29.44 2010-09-08 22:13:53.000 251 33292.54 287.96 2374.65 29.44 2010-09-08 22:13:54.000 251 33292.51 287.92 2374.58 29.44 2010-09-08 22:13:55.000 251 33292.57 287.94 2374.59 29.44 2010-09-08 22:13:56.000 251 33292.58 287.97 2374.61 29.44 2010-09-08 22:13:57.000 251 33292.61 288.00 2374.65 29.44 2010-09-08 22:13:58.000 251 33292.62 287.94 2374.61 29.44 2010-09-08 22:13:59.000 251 33292.39 287.98 2374.64 29.44 2010-09-08 22:14:00.000 251 33292.61 287.95 2374.66 29.44 2010-09-08 22:14:01.000 251 33292.56 287.97 2374.62 29.44 2010-09-08 22:14:02.000 251 33292.58 287.94 2374.58 29.44 2010-09-08 22:14:03.000 251 33292.51 287.95 2374.66 29.44 2010-09-08 22:14:04.000 251 33292.58 287.96 2374.66 29.44 2010-09-08 22:14:05.000 251 33292.64 287.97 2374.62 29.44 2010-09-08 22:14:06.000 251 33292.60 287.95 2374.59 29.44 2010-09-08 22:14:07.000 251 33292.59 287.93 2374.55 29.44 2010-09-08 22:14:08.000 251 33292.61 287.96 2374.67 29.44 2010-09-08 22:14:09.000 251 33292.66 288.00 2374.59 29.44 2010-09-08 22:14:10.000 251 33292.64 287.99 2374.62 29.44 2010-09-08 22:14:11.000 251 33292.51 287.99 2374.64 29.44 2010-09-08 22:14:12.000 251 33292.54 287.99 2374.59 29.44 2010-09-08 22:14:13.000 251 33292.52 287.95 2374.60 29.44 2010-09-08 22:14:14.000 251 33292.63 288.01 2374.65 29.44 2010-09-08 22:14:15.000 251 33292.59 287.98 2374.57 29.44 2010-09-08 22:14:16.000 251 33292.57 287.96 2374.54 29.44 2010-09-08 22:14:17.000 251 33292.52 288.00 2374.59 29.44 2010-09-08 22:14:18.000 251 33292.51 288.00 2374.71 29.44 2010-09-08 22:14:19.000 251 33292.52 287.97 2374.68 29.44 2010-09-08 22:14:20.000 251 33292.55 287.97 2374.65 29.44 2010-09-08 22:14:21.000 251 33292.60 287.98 2374.62 29.44 2010-09-08 22:14:22.000 251 33292.57 287.96 2374.61 29.44 2010-09-08 22:14:23.000 251 33292.54 287.94 2374.64 29.44 2010-09-08 22:14:24.000 251 33292.64 287.94 2374.58 29.44 2010-09-08 22:14:25.000 251 33292.64 287.93 2374.57 29.44 2010-09-08 22:14:26.000 251 33292.62 287.90 2374.65 29.44 2010-09-08 22:14:27.000 251 33292.68 287.98 2374.66 29.44 2010-09-08 22:14:28.000 251 33292.68 287.92 2374.61 29.44 2010-09-08 22:14:29.000 251 33292.58 287.94 2374.60 29.44 2010-09-08 22:14:30.000 251 33292.64 287.95 2374.67 29.44 2010-09-08 22:14:31.000 251 33292.60 287.96 2374.61 29.44 2010-09-08 22:14:32.000 251 33292.57 287.97 2374.57 29.44 2010-09-08 22:14:33.000 251 33292.60 287.94 2374.54 29.44 2010-09-08 22:14:34.000 251 33292.57 287.97 2374.66 29.44 2010-09-08 22:14:35.000 251 33292.54 287.97 2374.57 29.44 2010-09-08 22:14:36.000 251 33292.60 287.96 2374.57 29.44 2010-09-08 22:14:37.000 251 33292.46 287.95 2374.67 29.44 2010-09-08 22:14:38.000 251 33292.56 287.99 2374.61 29.44 2010-09-08 22:14:39.000 251 33292.58 287.96 2374.60 29.44 2010-09-08 22:14:40.000 251 33292.42 287.97 2374.59 29.44 2010-09-08 22:14:41.000 251 33292.54 287.94 2374.61 29.44 2010-09-08 22:14:42.000 251 33292.52 287.97 2374.64 29.44 2010-09-08 22:14:43.000 251 33292.56 287.99 2374.55 29.44 2010-09-08 22:14:44.000 251 33292.53 288.01 2374.58 29.44 2010-09-08 22:14:45.000 251 33292.62 287.99 2374.65 29.44 2010-09-08 22:14:46.000 251 33292.54 287.90 2374.66 29.44 2010-09-08 22:14:47.000 251 33292.55 287.92 2374.54 29.44 2010-09-08 22:14:48.000 251 33292.66 287.98 2374.64 29.44 2010-09-08 22:14:49.000 251 33292.54 287.98 2374.61 29.44 2010-09-08 22:14:50.000 251 33292.52 287.94 2374.61 29.44 2010-09-08 22:14:51.000 251 33292.55 287.96 2374.67 29.44 2010-09-08 22:14:52.000 251 33292.58 287.96 2374.58 29.44 2010-09-08 22:14:53.000 251 33292.53 287.96 2374.66 29.44 2010-09-08 22:14:54.000 251 33292.53 287.98 2374.68 29.44 2010-09-08 22:14:55.000 251 33292.55 287.99 2374.66 29.44 2010-09-08 22:14:56.000 251 33292.53 287.92 2374.59 29.44 2010-09-08 22:14:57.000 251 33292.49 287.95 2374.66 29.44 2010-09-08 22:14:58.000 251 33292.50 287.96 2374.68 29.44 2010-09-08 22:14:59.000 251 33292.53 287.92 2374.59 29.44 2010-09-08 22:15:00.000 251 33292.49 287.95 2374.64 29.44 2010-09-08 22:15:01.000 251 33292.54 287.98 2374.68 29.44 2010-09-08 22:15:02.000 251 33292.48 287.95 2374.70 29.44 2010-09-08 22:15:03.000 251 33292.52 287.94 2374.65 29.44 2010-09-08 22:15:04.000 251 33292.56 287.97 2374.71 29.44 2010-09-08 22:15:05.000 251 33292.42 287.94 2374.71 29.44 2010-09-08 22:15:06.000 251 33292.45 287.97 2374.68 29.44 2010-09-08 22:15:07.000 251 33292.46 287.98 2374.62 29.44 2010-09-08 22:15:08.000 251 33292.50 287.96 2374.70 29.44 2010-09-08 22:15:09.000 251 33292.39 287.96 2374.65 29.44 2010-09-08 22:15:10.000 251 33292.51 287.96 2374.58 29.44 2010-09-08 22:15:11.000 251 33292.46 287.98 2374.68 29.44 2010-09-08 22:15:12.000 251 33292.55 287.97 2374.58 29.44 2010-09-08 22:15:13.000 251 33292.46 287.99 2374.57 29.44 2010-09-08 22:15:14.000 251 33292.45 288.01 2374.64 29.44 2010-09-08 22:15:15.000 251 33292.42 287.97 2374.61 29.44 2010-09-08 22:15:16.000 251 33292.43 287.96 2374.59 29.44 2010-09-08 22:15:17.000 251 33292.44 287.97 2374.58 29.44 2010-09-08 22:15:18.000 251 33292.48 287.96 2374.65 29.44 2010-09-08 22:15:19.000 251 33292.45 287.96 2374.62 29.44 2010-09-08 22:15:20.000 251 33292.61 287.95 2374.66 29.44 2010-09-08 22:15:21.000 251 33292.45 287.98 2374.66 29.44 2010-09-08 22:15:22.000 251 33292.50 288.00 2374.69 29.44 2010-09-08 22:15:23.000 251 33292.48 288.00 2374.64 29.44 2010-09-08 22:15:24.000 251 33292.51 287.99 2374.62 29.44 2010-09-08 22:15:25.000 251 33292.48 287.94 2374.62 29.44 2010-09-08 22:15:26.000 251 33292.44 287.94 2374.69 29.44 2010-09-08 22:15:27.000 251 33292.42 287.98 2374.73 29.44 2010-09-08 22:15:28.000 251 33292.40 287.95 2374.64 29.44 2010-09-08 22:15:29.000 251 33292.43 288.02 2374.64 29.44 2010-09-08 22:15:30.000 251 33292.41 288.00 2374.63 29.44 2010-09-08 22:15:31.000 251 33292.42 287.97 2374.70 29.44 2010-09-08 22:15:32.000 251 33292.49 288.00 2374.67 29.44 2010-09-08 22:15:33.000 251 33292.45 288.01 2374.71 29.44 2010-09-08 22:15:34.000 251 33292.40 288.01 2374.60 29.44 2010-09-08 22:15:35.000 251 33292.43 287.94 2374.64 29.44 2010-09-08 22:15:36.000 251 33292.46 287.98 2374.67 29.44 2010-09-08 22:15:37.000 251 33292.43 287.99 2374.71 29.44 2010-09-08 22:15:38.000 251 33292.45 287.99 2374.64 29.44 2010-09-08 22:15:39.000 251 33292.40 288.01 2374.67 29.44 2010-09-08 22:15:40.000 251 33292.48 288.03 2374.62 29.44 2010-09-08 22:15:41.000 251 33292.46 288.01 2374.67 29.44 2010-09-08 22:15:42.000 251 33292.37 288.00 2374.70 29.44 2010-09-08 22:15:43.000 251 33292.40 288.00 2374.66 29.44 2010-09-08 22:15:44.000 251 33292.41 288.04 2374.65 29.44 2010-09-08 22:15:45.000 251 33292.35 287.99 2374.61 29.44 2010-09-08 22:15:46.000 251 33292.44 287.99 2374.72 29.44 2010-09-08 22:15:47.000 251 33292.41 288.00 2374.71 29.44 2010-09-08 22:15:48.000 251 33292.42 288.01 2374.61 29.44 2010-09-08 22:15:49.000 251 33292.39 288.02 2374.68 29.44 2010-09-08 22:15:50.000 251 33292.29 288.01 2374.72 29.44 2010-09-08 22:15:51.000 251 33292.39 288.03 2374.74 29.44 2010-09-08 22:15:52.000 251 33292.36 288.00 2374.71 29.44 2010-09-08 22:15:53.000 251 33292.37 288.02 2374.71 29.44 2010-09-08 22:15:54.000 251 33292.38 288.07 2374.78 29.44 2010-09-08 22:15:55.000 251 33292.43 288.04 2374.82 29.44 2010-09-08 22:15:56.000 251 33292.43 288.00 2374.68 29.44 2010-09-08 22:15:57.000 251 33292.54 288.02 2374.70 29.44 2010-09-08 22:15:58.000 251 33292.35 287.99 2374.71 29.44 2010-09-08 22:15:59.000 251 33292.45 287.96 2374.70 29.44 2010-09-08 22:16:00.000 251 33292.33 288.01 2374.69 29.44 2010-09-08 22:16:01.000 251 33292.35 287.98 2374.67 29.44 2010-09-08 22:16:02.000 251 33292.45 287.98 2374.66 29.44 2010-09-08 22:16:03.000 251 33292.42 288.02 2374.70 29.44 2010-09-08 22:16:04.000 251 33292.49 287.97 2374.65 29.44 2010-09-08 22:16:05.000 251 33292.32 288.01 2374.66 29.44 2010-09-08 22:16:06.000 251 33292.40 288.01 2374.76 29.44 2010-09-08 22:16:07.000 251 33292.43 288.02 2374.77 29.44 2010-09-08 22:16:08.000 251 33292.36 288.03 2374.67 29.44 2010-09-08 22:16:09.000 251 33292.41 288.02 2374.70 29.44 2010-09-08 22:16:10.000 251 33292.45 288.07 2374.62 29.44 2010-09-08 22:16:11.000 251 33292.37 288.01 2374.64 29.44 2010-09-08 22:16:12.000 251 33292.39 288.02 2374.73 29.44 2010-09-08 22:16:13.000 251 33292.33 287.98 2374.67 29.44 2010-09-08 22:16:14.000 251 33292.38 287.96 2374.65 29.44 2010-09-08 22:16:15.000 251 33292.40 287.97 2374.61 29.44 2010-09-08 22:16:16.000 251 33292.43 288.04 2374.68 29.44 2010-09-08 22:16:17.000 251 33292.39 287.99 2374.69 29.44 2010-09-08 22:16:18.000 251 33292.40 287.96 2374.67 29.44 2010-09-08 22:16:19.000 251 33292.38 287.95 2374.58 29.44 2010-09-08 22:16:20.000 251 33292.33 288.00 2374.68 29.44 2010-09-08 22:16:21.000 251 33292.35 288.01 2374.67 29.44 2010-09-08 22:16:22.000 251 33292.20 287.98 2374.71 29.44 2010-09-08 22:16:23.000 251 33292.41 287.98 2374.68 29.44 2010-09-08 22:16:24.000 251 33292.30 288.08 2374.69 29.44 2010-09-08 22:16:25.000 251 33292.32 288.03 2374.70 29.44 2010-09-08 22:16:26.000 251 33292.27 288.00 2374.58 29.44 2010-09-08 22:16:27.000 251 33292.35 288.04 2374.70 29.44 2010-09-08 22:16:28.000 251 33292.38 288.02 2374.67 29.44 2010-09-08 22:16:29.000 251 33292.29 288.05 2374.66 29.44 2010-09-08 22:16:30.000 251 33292.33 288.02 2374.68 29.44 2010-09-08 22:16:31.000 251 33292.30 288.00 2374.70 29.44 2010-09-08 22:16:32.000 251 33292.38 288.06 2374.62 29.44 2010-09-08 22:16:33.000 251 33292.40 288.06 2374.74 29.44 2010-09-08 22:16:34.000 251 33292.30 288.04 2374.65 29.44 2010-09-08 22:16:35.000 251 33292.35 287.99 2374.63 29.44 2010-09-08 22:16:36.000 251 33292.30 288.09 2374.73 29.44 2010-09-08 22:16:37.000 251 33292.24 288.03 2374.73 29.44 2010-09-08 22:16:38.000 251 33292.38 288.00 2374.70 29.44 2010-09-08 22:16:39.000 251 33292.33 288.06 2374.67 29.44 2010-09-08 22:16:40.000 251 33292.33 288.08 2374.67 29.44 2010-09-08 22:16:41.000 251 33292.39 288.01 2374.69 29.44 2010-09-08 22:16:42.000 251 33292.39 288.04 2374.68 29.44 2010-09-08 22:16:43.000 251 33292.34 288.02 2374.67 29.44 2010-09-08 22:16:44.000 251 33292.35 288.04 2374.69 29.44 2010-09-08 22:16:45.000 251 33292.41 288.03 2374.62 29.44 2010-09-08 22:16:46.000 251 33292.45 288.09 2374.68 29.44 2010-09-08 22:16:47.000 251 33292.34 287.99 2374.72 29.44 2010-09-08 22:16:48.000 251 33292.36 288.00 2374.67 29.44 2010-09-08 22:16:49.000 251 33292.41 288.00 2374.68 29.44 2010-09-08 22:16:50.000 251 33292.39 288.05 2374.65 29.44 2010-09-08 22:16:51.000 251 33292.38 288.01 2374.70 29.44 2010-09-08 22:16:52.000 251 33292.32 288.04 2374.77 29.44 2010-09-08 22:16:53.000 251 33292.35 288.04 2374.70 29.44 2010-09-08 22:16:54.000 251 33292.39 288.07 2374.66 29.44 2010-09-08 22:16:55.000 251 33292.34 288.06 2374.68 29.44 2010-09-08 22:16:56.000 251 33292.29 288.06 2374.63 29.44 2010-09-08 22:16:57.000 251 33292.40 288.07 2374.66 29.44 2010-09-08 22:16:58.000 251 33292.39 288.06 2374.67 29.44 2010-09-08 22:16:59.000 251 33292.34 288.02 2374.76 29.44 2010-09-08 22:17:00.000 251 33292.23 288.05 2374.64 29.44 2010-09-08 22:17:01.000 251 33292.31 288.00 2374.62 29.44 2010-09-08 22:17:02.000 251 33292.29 288.05 2374.75 29.44 2010-09-08 22:17:03.000 251 33292.31 288.06 2374.76 29.44 2010-09-08 22:17:04.000 251 33292.29 288.04 2374.66 29.44 2010-09-08 22:17:05.000 251 33292.32 288.00 2374.70 29.44 2010-09-08 22:17:06.000 251 33292.20 288.00 2374.64 29.44 2010-09-08 22:17:07.000 251 33292.26 287.99 2374.62 29.44 2010-09-08 22:17:08.000 251 33292.26 288.02 2374.67 29.44 2010-09-08 22:17:09.000 251 33292.28 288.02 2374.70 29.44 2010-09-08 22:17:10.000 251 33292.38 288.07 2374.68 29.44 2010-09-08 22:17:11.000 251 33292.30 288.02 2374.62 29.44 2010-09-08 22:17:12.000 251 33292.34 288.04 2374.76 29.44 2010-09-08 22:17:13.000 251 33292.26 288.03 2374.76 29.44 2010-09-08 22:17:14.000 251 33292.35 288.04 2374.59 29.44 2010-09-08 22:17:15.000 251 33292.31 288.04 2374.71 29.44 2010-09-08 22:17:16.000 251 33292.26 288.06 2374.70 29.44 2010-09-08 22:17:17.000 251 33292.26 288.03 2374.66 29.44 2010-09-08 22:17:18.000 251 33292.38 288.05 2374.68 29.44 2010-09-08 22:17:19.000 251 33292.34 288.03 2374.67 29.44 2010-09-08 22:17:20.000 251 33292.33 288.06 2374.68 29.44 2010-09-08 22:17:21.000 251 33292.24 288.07 2374.63 29.44 2010-09-08 22:17:22.000 251 33292.19 288.01 2374.71 29.44 2010-09-08 22:17:23.000 251 33292.36 288.05 2374.64 29.44 2010-09-08 22:17:24.000 251 33292.38 288.05 2374.66 29.44 2010-09-08 22:17:25.000 251 33292.32 288.05 2374.62 29.44 2010-09-08 22:17:26.000 251 33292.41 288.01 2374.66 29.44 2010-09-08 22:17:27.000 251 33292.32 288.00 2374.66 29.44 2010-09-08 22:17:28.000 251 33292.31 288.06 2374.67 29.44 2010-09-08 22:17:29.000 251 33292.45 288.08 2374.66 29.44 2010-09-08 22:17:30.000 251 33292.24 288.01 2374.73 29.44 2010-09-08 22:17:31.000 251 33292.31 288.02 2374.70 29.44 2010-09-08 22:17:32.000 251 33292.32 288.01 2374.71 29.44 2010-09-08 22:17:33.000 251 33292.34 288.06 2374.63 29.44 2010-09-08 22:17:34.000 251 33292.29 288.05 2374.52 29.44 2010-09-08 22:17:35.000 251 33292.43 288.04 2374.66 29.44 2010-09-08 22:17:36.000 251 33292.27 287.97 2374.56 29.44 2010-09-08 22:17:37.000 251 33292.32 287.97 2374.62 29.44 2010-09-08 22:17:38.000 251 33292.32 288.01 2374.75 29.44 2010-09-08 22:17:39.000 251 33292.35 288.00 2374.69 29.44 2010-09-08 22:17:40.000 251 33292.30 288.04 2374.58 29.44 2010-09-08 22:17:41.000 251 33292.33 287.99 2374.67 29.44 2010-09-08 22:17:42.000 251 33292.35 287.99 2374.65 29.44 2010-09-08 22:17:43.000 251 33292.29 288.00 2374.67 29.44 2010-09-08 22:17:44.000 251 33292.36 287.98 2374.58 29.44 2010-09-08 22:17:45.000 251 33292.33 287.98 2374.67 29.44 2010-09-08 22:17:46.000 251 33292.35 288.06 2374.69 29.44 2010-09-08 22:17:47.000 251 33292.42 288.02 2374.66 29.44 2010-09-08 22:17:48.000 251 33292.38 288.00 2374.57 29.44 2010-09-08 22:17:49.000 251 33292.34 287.96 2374.58 29.44 2010-09-08 22:17:50.000 251 33292.32 287.95 2374.76 29.44 2010-09-08 22:17:51.000 251 33292.40 287.96 2374.62 29.44 2010-09-08 22:17:52.000 251 33292.42 287.97 2374.63 29.44 2010-09-08 22:17:53.000 251 33292.23 288.01 2374.68 29.44 2010-09-08 22:17:54.000 251 33292.40 287.98 2374.62 29.44 2010-09-08 22:17:55.000 251 33292.33 288.00 2374.67 29.44 2010-09-08 22:17:56.000 251 33292.35 288.00 2374.67 29.44 2010-09-08 22:17:57.000 251 33292.32 287.95 2374.68 29.44 2010-09-08 22:17:58.000 251 33292.34 287.94 2374.60 29.44 2010-09-08 22:17:59.000 251 33292.28 287.95 2374.71 29.44 2010-09-08 22:18:00.000 251 33292.39 287.96 2374.64 29.44 2010-09-08 22:18:01.000 251 33292.33 287.98 2374.62 29.44 2010-09-08 22:18:02.000 251 33292.42 287.98 2374.67 29.44 2010-09-08 22:18:03.000 251 33292.38 287.95 2374.70 29.44 2010-09-08 22:18:04.000 251 33292.26 287.96 2374.70 29.44 2010-09-08 22:18:05.000 251 33292.34 287.94 2374.58 29.44 2010-09-08 22:18:06.000 251 33292.43 287.96 2374.61 29.44 2010-09-08 22:18:07.000 251 33292.36 287.96 2374.60 29.44 2010-09-08 22:18:08.000 251 33292.36 287.98 2374.63 29.44 2010-09-08 22:18:09.000 251 33292.39 287.96 2374.70 29.44 2010-09-08 22:18:10.000 251 33292.35 287.94 2374.60 29.44 2010-09-08 22:18:11.000 251 33292.36 287.98 2374.68 29.44 2010-09-08 22:18:12.000 251 33292.38 287.91 2374.55 29.44 2010-09-08 22:18:13.000 251 33292.35 287.96 2374.55 29.44 2010-09-08 22:18:14.000 251 33292.37 287.94 2374.61 29.44 2010-09-08 22:18:15.000 251 33292.40 287.98 2374.62 29.44 2010-09-08 22:18:16.000 251 33292.43 287.97 2374.62 29.44 2010-09-08 22:18:17.000 251 33292.49 287.98 2374.65 29.44 2010-09-08 22:18:18.000 251 33292.39 288.00 2374.54 29.44 2010-09-08 22:18:19.000 251 33292.37 287.99 2374.56 29.44 2010-09-08 22:18:20.000 251 33292.40 287.92 2374.56 29.44 2010-09-08 22:18:21.000 251 33292.36 287.96 2374.55 29.44 2010-09-08 22:18:22.000 251 33292.43 288.00 2374.59 29.44 2010-09-08 22:18:23.000 251 33292.38 287.96 2374.59 29.44 2010-09-08 22:18:24.000 251 33292.30 287.91 2374.58 29.44 2010-09-08 22:18:25.000 251 33292.26 287.92 2374.58 29.44 2010-09-08 22:18:26.000 251 33292.42 287.94 2374.62 29.44 2010-09-08 22:18:27.000 251 33292.43 287.91 2374.57 29.44 2010-09-08 22:18:28.000 251 33292.37 287.95 2374.66 29.44 2010-09-08 22:18:29.000 251 33292.32 287.93 2374.59 29.44 2010-09-08 22:18:30.000 251 33292.43 287.92 2374.61 29.44 2010-09-08 22:18:31.000 251 33292.41 287.90 2374.59 29.44 2010-09-08 22:18:32.000 251 33292.43 287.94 2374.62 29.44 2010-09-08 22:18:33.000 251 33292.39 287.93 2374.55 29.44 2010-09-08 22:18:34.000 251 33292.40 287.93 2374.54 29.44 2010-09-08 22:18:35.000 251 33292.42 287.93 2374.60 29.44 2010-09-08 22:18:36.000 251 33292.48 287.97 2374.61 29.44 2010-09-08 22:18:37.000 251 33292.35 287.95 2374.59 29.44 2010-09-08 22:18:38.000 251 33292.42 287.92 2374.56 29.44 2010-09-08 22:18:39.000 251 33292.46 287.98 2374.61 29.44 2010-09-08 22:18:40.000 251 33292.35 287.97 2374.61 29.44 2010-09-08 22:18:41.000 251 33292.43 287.93 2374.62 29.44 2010-09-08 22:18:42.000 251 33292.42 287.95 2374.62 29.44 2010-09-08 22:18:43.000 251 33292.42 287.93 2374.58 29.44 2010-09-08 22:18:44.000 251 33292.42 287.93 2374.55 29.44 2010-09-08 22:18:45.000 251 33292.41 287.95 2374.57 29.44 2010-09-08 22:18:46.000 251 33292.33 287.93 2374.54 29.44 2010-09-08 22:18:47.000 251 33292.42 287.95 2374.45 29.44 2010-09-08 22:18:48.000 251 33292.42 287.93 2374.52 29.44 2010-09-08 22:18:49.000 251 33292.47 287.92 2374.52 29.44 2010-09-08 22:18:50.000 251 33292.43 287.99 2374.50 29.44 2010-09-08 22:18:51.000 251 33292.44 287.93 2374.56 29.44 2010-09-08 22:18:52.000 251 33292.41 287.93 2374.56 29.44 2010-09-08 22:18:53.000 251 33292.39 287.93 2374.69 29.44 2010-09-08 22:18:54.000 251 33292.42 287.96 2374.51 29.44 2010-09-08 22:18:55.000 251 33292.46 287.95 2374.55 29.44 2010-09-08 22:18:56.000 251 33292.46 287.88 2374.55 29.44 2010-09-08 22:18:57.000 251 33292.43 287.96 2374.59 29.44 2010-09-08 22:18:58.000 251 33292.52 287.94 2374.53 29.44 2010-09-08 22:18:59.000 251 33292.39 287.95 2374.61 29.44 2010-09-08 22:19:00.000 251 33292.49 287.93 2374.58 29.44 2010-09-08 22:19:01.000 251 33292.48 287.88 2374.52 29.44 2010-09-08 22:19:02.000 251 33292.43 287.94 2374.54 29.44 2010-09-08 22:19:03.000 251 33292.43 287.97 2374.57 29.44 2010-09-08 22:19:04.000 251 33292.39 287.94 2374.61 29.44 2010-09-08 22:19:05.000 251 33292.43 287.93 2374.62 29.44 2010-09-08 22:19:06.000 251 33292.36 287.90 2374.62 29.44 2010-09-08 22:19:07.000 251 33292.35 287.92 2374.52 29.44 2010-09-08 22:19:08.000 251 33292.42 287.93 2374.55 29.44 2010-09-08 22:19:09.000 251 33292.38 287.93 2374.60 29.44 2010-09-08 22:19:10.000 251 33292.42 287.91 2374.57 29.44 2010-09-08 22:19:11.000 251 33292.49 287.95 2374.51 29.44 2010-09-08 22:19:12.000 251 33292.38 287.99 2374.54 29.44 2010-09-08 22:19:13.000 251 33292.36 287.94 2374.54 29.44 2010-09-08 22:19:14.000 251 33292.40 287.94 2374.57 29.44 2010-09-08 22:19:15.000 251 33292.35 287.96 2374.55 29.44 2010-09-08 22:19:16.000 251 33292.41 287.91 2374.55 29.44 2010-09-08 22:19:17.000 251 33292.35 287.93 2374.61 29.44 2010-09-08 22:19:18.000 251 33292.46 287.89 2374.55 29.44 2010-09-08 22:19:19.000 251 33292.40 287.89 2374.51 29.44 2010-09-08 22:19:20.000 251 33292.38 287.94 2374.47 29.44 2010-09-08 22:19:21.000 251 33292.36 287.92 2374.55 29.44 2010-09-08 22:19:22.000 251 33292.39 287.93 2374.61 29.44 2010-09-08 22:19:23.000 251 33292.40 287.93 2374.56 29.44 2010-09-08 22:19:24.000 251 33292.32 287.94 2374.61 29.44 2010-09-08 22:19:25.000 251 33292.33 287.98 2374.54 29.44 2010-09-08 22:19:26.000 251 33292.36 287.92 2374.58 29.44 2010-09-08 22:19:27.000 251 33292.47 287.95 2374.61 29.44 2010-09-08 22:19:28.000 251 33292.41 287.93 2374.62 29.44 2010-09-08 22:19:29.000 251 33292.49 287.96 2374.54 29.44 2010-09-08 22:19:30.000 251 33292.45 287.93 2374.64 29.44 2010-09-08 22:19:31.000 251 33292.39 287.87 2374.53 29.44 2010-09-08 22:19:32.000 251 33292.44 287.93 2374.57 29.44 2010-09-08 22:19:33.000 251 33292.45 287.93 2374.52 29.44 2010-09-08 22:19:34.000 251 33292.46 287.93 2374.53 29.44 2010-09-08 22:19:35.000 251 33292.43 287.93 2374.59 29.44 2010-09-08 22:19:36.000 251 33292.55 287.93 2374.56 29.44 2010-09-08 22:19:37.000 251 33292.40 287.92 2374.57 29.44 2010-09-08 22:19:38.000 251 33292.43 287.92 2374.54 29.44 2010-09-08 22:19:39.000 251 33292.48 287.93 2374.58 29.44 2010-09-08 22:19:40.000 251 33292.49 287.96 2374.60 29.44 2010-09-08 22:19:41.000 251 33292.44 287.96 2374.57 29.44 2010-09-08 22:19:42.000 251 33292.43 287.94 2374.51 29.44 2010-09-08 22:19:43.000 251 33292.41 287.94 2374.54 29.44 2010-09-08 22:19:44.000 251 33292.42 287.95 2374.62 29.44 2010-09-08 22:19:45.000 251 33292.40 287.93 2374.59 29.44 2010-09-08 22:19:46.000 251 33292.43 287.93 2374.52 29.44 2010-09-08 22:19:47.000 251 33292.39 287.95 2374.62 29.44 2010-09-08 22:19:48.000 251 33292.44 287.92 2374.46 29.44 2010-09-08 22:19:49.000 251 33292.45 287.93 2374.50 29.44 2010-09-08 22:19:50.000 251 33292.43 287.96 2374.51 29.44 2010-09-08 22:19:51.000 251 33292.42 287.92 2374.58 29.44 2010-09-08 22:19:52.000 251 33292.48 287.93 2374.51 29.44 2010-09-08 22:19:53.000 251 33292.46 287.92 2374.62 29.44 2010-09-08 22:19:54.000 251 33292.39 287.96 2374.49 29.44 2010-09-08 22:19:55.000 251 33292.45 287.95 2374.52 29.44 2010-09-08 22:19:56.000 251 33292.40 287.96 2374.52 29.44 2010-09-08 22:19:57.000 251 33292.48 287.93 2374.53 29.44 2010-09-08 22:19:58.000 251 33292.41 287.95 2374.50 29.44 2010-09-08 22:19:59.000 251 33292.48 288.01 2374.58 29.44 2010-09-08 22:20:00.000 251 33292.42 287.93 2374.58 29.44 2010-09-08 22:20:01.000 251 33292.40 287.94 2374.60 29.44 2010-09-08 22:20:02.000 251 33292.43 287.96 2374.52 29.44 2010-09-08 22:20:03.000 251 33292.46 287.95 2374.51 29.44 2010-09-08 22:20:04.000 251 33292.33 287.93 2374.56 29.44 2010-09-08 22:20:05.000 251 33292.45 287.96 2374.49 29.44 2010-09-08 22:20:06.000 251 33292.47 287.98 2374.58 29.44 2010-09-08 22:20:07.000 251 33292.42 287.99 2374.52 29.44 2010-09-08 22:20:08.000 251 33292.40 287.96 2374.53 29.44 2010-09-08 22:20:09.000 251 33292.43 287.98 2374.55 29.44 2010-09-08 22:20:10.000 251 33292.46 287.99 2374.55 29.44 2010-09-08 22:20:11.000 251 33292.32 287.98 2374.57 29.44 2010-09-08 22:20:12.000 251 33292.45 287.98 2374.52 29.44 2010-09-08 22:20:13.000 251 33292.39 287.95 2374.50 29.44 2010-09-08 22:20:14.000 251 33292.49 287.95 2374.51 29.44 2010-09-08 22:20:15.000 251 33292.46 287.94 2374.61 29.44 2010-09-08 22:20:16.000 251 33292.49 288.03 2374.45 29.44 2010-09-08 22:20:17.000 251 33292.45 287.98 2374.52 29.44 2010-09-08 22:20:18.000 251 33292.54 288.02 2374.54 29.44 2010-09-08 22:20:19.000 251 33292.56 287.98 2374.58 29.44 2010-09-08 22:20:20.000 251 33292.50 288.00 2374.56 29.44 2010-09-08 22:20:21.000 251 33292.52 287.98 2374.55 29.44 2010-09-08 22:20:22.000 251 33292.51 288.00 2374.55 29.44 2010-09-08 22:20:23.000 251 33292.51 288.03 2374.53 29.44 2010-09-08 22:20:24.000 251 33292.44 287.95 2374.57 29.44 2010-09-08 22:20:25.000 251 33292.46 287.98 2374.54 29.44 2010-09-08 22:20:26.000 251 33292.53 288.01 2374.52 29.44 2010-09-08 22:20:27.000 251 33292.42 287.96 2374.49 29.44 2010-09-08 22:20:28.000 251 33292.59 287.99 2374.55 29.44 2010-09-08 22:20:29.000 251 33292.43 288.00 2374.51 29.44 2010-09-08 22:20:30.000 251 33292.57 287.99 2374.51 29.44 2010-09-08 22:20:31.000 251 33292.51 287.97 2374.49 29.44 2010-09-08 22:20:32.000 251 33292.51 287.99 2374.56 29.44 2010-09-08 22:20:33.000 251 33292.53 287.97 2374.59 29.44 2010-09-08 22:20:34.000 251 33292.60 288.01 2374.55 29.44 2010-09-08 22:20:35.000 251 33292.51 288.02 2374.54 29.44 2010-09-08 22:20:36.000 251 33292.50 288.01 2374.57 29.44 2010-09-08 22:20:37.000 251 33292.43 288.00 2374.54 29.44 2010-09-08 22:20:38.000 251 33292.53 288.04 2374.49 29.44 2010-09-08 22:20:39.000 251 33292.43 288.03 2374.46 29.44 2010-09-08 22:20:40.000 251 33292.49 288.00 2374.54 29.44 2010-09-08 22:20:41.000 251 33292.59 288.00 2374.55 29.44 2010-09-08 22:20:42.000 251 33292.41 287.96 2374.54 29.44 2010-09-08 22:20:43.000 251 33292.46 287.95 2374.59 29.44 2010-09-08 22:20:44.000 251 33292.45 287.96 2374.59 29.44 2010-09-08 22:20:45.000 251 33292.50 288.02 2374.61 29.44 2010-09-08 22:20:46.000 251 33292.51 288.00 2374.45 29.44 2010-09-08 22:20:47.000 251 33292.54 288.02 2374.55 29.44 2010-09-08 22:20:48.000 251 33292.57 288.00 2374.57 29.44 2010-09-08 22:20:49.000 251 33292.43 288.04 2374.58 29.44 2010-09-08 22:20:50.000 251 33292.50 288.03 2374.52 29.44 2010-09-08 22:20:51.000 251 33292.52 288.03 2374.64 29.44 2010-09-08 22:20:52.000 251 33292.55 287.98 2374.63 29.44 2010-09-08 22:20:53.000 251 33292.48 288.01 2374.57 29.44 2010-09-08 22:20:54.000 251 33292.51 288.01 2374.62 29.44 2010-09-08 22:20:55.000 251 33292.51 287.98 2374.63 29.44 2010-09-08 22:20:56.000 251 33292.51 287.98 2374.55 29.44 2010-09-08 22:20:57.000 251 33292.52 288.04 2374.57 29.44 2010-09-08 22:20:58.000 251 33292.61 288.01 2374.47 29.44 2010-09-08 22:20:59.000 251 33292.49 288.02 2374.61 29.44 2010-09-08 22:21:00.000 251 33292.62 288.01 2374.66 29.44 2010-09-08 22:21:01.000 251 33292.52 288.03 2374.60 29.44 2010-09-08 22:21:02.000 251 33292.54 288.07 2374.58 29.44 2010-09-08 22:21:03.000 251 33292.42 288.03 2374.59 29.44 2010-09-08 22:21:04.000 251 33292.49 288.00 2374.54 29.44 2010-09-08 22:21:05.000 251 33292.58 288.01 2374.62 29.44 2010-09-08 22:21:06.000 251 33292.61 288.01 2374.60 29.44 2010-09-08 22:21:07.000 251 33292.55 288.04 2374.59 29.44 2010-09-08 22:21:08.000 251 33292.56 288.05 2374.62 29.44 2010-09-08 22:21:09.000 251 33292.55 288.01 2374.57 29.44 2010-09-08 22:21:10.000 251 33292.49 287.99 2374.54 29.44 2010-09-08 22:21:11.000 251 33292.51 288.04 2374.61 29.44 2010-09-08 22:21:12.000 251 33292.47 288.08 2374.54 29.44 2010-09-08 22:21:13.000 251 33292.49 288.08 2374.59 29.44 2010-09-08 22:21:14.000 251 33292.49 288.04 2374.49 29.44 2010-09-08 22:21:15.000 251 33292.43 288.06 2374.60 29.44 2010-09-08 22:21:16.000 251 33292.56 288.07 2374.49 29.44 2010-09-08 22:21:17.000 251 33292.45 288.05 2374.49 29.44 2010-09-08 22:21:18.000 251 33292.41 288.00 2374.54 29.44 2010-09-08 22:21:19.000 251 33292.51 288.00 2374.55 29.44 2010-09-08 22:21:20.000 251 33292.52 288.03 2374.54 29.44 2010-09-08 22:21:21.000 251 33292.55 288.02 2374.57 29.44 2010-09-08 22:21:22.000 251 33292.55 288.04 2374.52 29.44 2010-09-08 22:21:23.000 251 33292.50 288.04 2374.50 29.44 2010-09-08 22:21:24.000 251 33292.57 288.00 2374.55 29.44 2010-09-08 22:21:25.000 251 33292.52 288.03 2374.52 29.44 2010-09-08 22:21:26.000 251 33292.58 288.01 2374.61 29.45 2010-09-08 22:21:27.000 251 33292.57 288.05 2374.57 29.45 2010-09-08 22:21:28.000 251 33292.54 288.04 2374.52 29.45 2010-09-08 22:21:29.000 251 33292.51 288.02 2374.62 29.45 2010-09-08 22:21:30.000 251 33292.62 288.07 2374.49 29.45 2010-09-08 22:21:31.000 251 33292.52 288.05 2374.55 29.45 2010-09-08 22:21:32.000 251 33292.61 288.02 2374.54 29.45 2010-09-08 22:21:33.000 251 33292.61 288.07 2374.60 29.45 2010-09-08 22:21:34.000 251 33292.62 288.06 2374.55 29.45 2010-09-08 22:21:35.000 251 33292.58 288.07 2374.58 29.45 2010-09-08 22:21:36.000 251 33292.41 288.06 2374.52 29.45 2010-09-08 22:21:37.000 251 33292.51 288.00 2374.54 29.45 2010-09-08 22:21:38.000 251 33292.57 288.04 2374.61 29.45 2010-09-08 22:21:39.000 251 33292.54 287.98 2374.52 29.45 2010-09-08 22:21:40.000 251 33292.52 288.00 2374.54 29.45 2010-09-08 22:21:41.000 251 33292.59 288.03 2374.62 29.45 2010-09-08 22:21:42.000 251 33292.45 288.04 2374.58 29.45 2010-09-08 22:21:43.000 251 33292.48 288.02 2374.62 29.45 2010-09-08 22:21:44.000 251 33292.53 288.02 2374.58 29.45 2010-09-08 22:21:45.000 251 33292.53 288.03 2374.47 29.45 2010-09-08 22:21:46.000 251 33292.57 288.06 2374.59 29.45 2010-09-08 22:21:47.000 251 33292.48 288.01 2374.61 29.45 2010-09-08 22:21:48.000 251 33292.58 288.03 2374.65 29.45 2010-09-08 22:21:49.000 251 33292.52 287.98 2374.52 29.45 2010-09-08 22:21:50.000 251 33292.52 288.00 2374.52 29.45 2010-09-08 22:21:51.000 251 33292.58 288.04 2374.59 29.45 2010-09-08 22:21:52.000 251 33292.58 288.04 2374.58 29.45 2010-09-08 22:21:53.000 251 33292.64 288.03 2374.52 29.45 2010-09-08 22:21:54.000 251 33292.67 288.01 2374.52 29.45 2010-09-08 22:21:55.000 251 33292.59 287.98 2374.54 29.44 2010-09-08 22:21:56.000 251 33292.63 288.03 2374.51 29.45 2010-09-08 22:21:57.000 251 33292.54 288.00 2374.54 29.45 2010-09-08 22:21:58.000 251 33292.62 288.00 2374.55 29.45 2010-09-08 22:21:59.000 251 33292.60 288.01 2374.55 29.45 2010-09-08 22:22:00.000 251 33292.61 288.03 2374.54 29.45 2010-09-08 22:22:01.000 251 33292.60 287.99 2374.52 29.45 2010-09-08 22:22:02.000 251 33292.58 288.06 2374.49 29.45 2010-09-08 22:22:03.000 251 33292.64 288.03 2374.46 29.45 2010-09-08 22:22:04.000 251 33292.66 288.01 2374.51 29.45 2010-09-08 22:22:05.000 251 33292.56 288.02 2374.50 29.45 2010-09-08 22:22:06.000 251 33292.66 287.97 2374.54 29.45 2010-09-08 22:22:07.000 251 33292.63 288.00 2374.54 29.45 2010-09-08 22:22:08.000 251 33292.62 288.05 2374.55 29.45 2010-09-08 22:22:09.000 251 33292.58 288.03 2374.59 29.45 2010-09-08 22:22:10.000 251 33292.54 288.00 2374.58 29.45 2010-09-08 22:22:11.000 251 33292.71 288.00 2374.52 29.45 2010-09-08 22:22:12.000 251 33292.73 288.03 2374.56 29.45 2010-09-08 22:22:13.000 251 33292.62 288.02 2374.53 29.45 2010-09-08 22:22:14.000 251 33292.68 288.00 2374.43 29.45 2010-09-08 22:22:15.000 251 33292.64 288.00 2374.57 29.45 2010-09-08 22:22:16.000 251 33292.64 288.01 2374.51 29.45 2010-09-08 22:22:17.000 251 33292.59 287.98 2374.55 29.45 2010-09-08 22:22:18.000 251 33292.70 288.00 2374.55 29.45 2010-09-08 22:22:19.000 251 33292.55 288.01 2374.54 29.45 2010-09-08 22:22:20.000 251 33292.55 288.04 2374.48 29.45 2010-09-08 22:22:21.000 251 33292.62 288.07 2374.46 29.45 2010-09-08 22:22:22.000 251 33292.53 288.01 2374.55 29.45 2010-09-08 22:22:23.000 251 33292.64 288.03 2374.48 29.45 2010-09-08 22:22:24.000 251 33292.64 288.04 2374.57 29.45 2010-09-08 22:22:25.000 251 33292.59 288.01 2374.58 29.45 2010-09-08 22:22:26.000 251 33292.58 288.03 2374.47 29.45 2010-09-08 22:22:27.000 251 33292.58 287.98 2374.55 29.45 2010-09-08 22:22:28.000 251 33292.64 288.00 2374.50 29.45 2010-09-08 22:22:29.000 251 33292.61 288.02 2374.54 29.45 2010-09-08 22:22:30.000 251 33292.64 288.05 2374.52 29.45 2010-09-08 22:22:31.000 251 33292.58 288.08 2374.47 29.45 2010-09-08 22:22:32.000 251 33292.65 288.00 2374.51 29.45 2010-09-08 22:22:33.000 251 33292.73 288.06 2374.50 29.45 2010-09-08 22:22:34.000 251 33292.64 288.03 2374.52 29.45 2010-09-08 22:22:35.000 251 33292.54 288.02 2374.49 29.45 2010-09-08 22:22:36.000 251 33292.61 288.04 2374.49 29.45 2010-09-08 22:22:37.000 251 33292.60 288.01 2374.52 29.45 2010-09-08 22:22:38.000 251 33292.71 288.06 2374.51 29.45 2010-09-08 22:22:39.000 251 33292.65 288.02 2374.54 29.45 2010-09-08 22:22:40.000 251 33292.67 288.02 2374.55 29.45 2010-09-08 22:22:41.000 251 33292.74 288.07 2374.51 29.45 2010-09-08 22:22:42.000 251 33292.59 288.02 2374.48 29.45 2010-09-08 22:22:43.000 251 33292.57 287.99 2374.46 29.45 2010-09-08 22:22:44.000 251 33292.68 288.03 2374.49 29.45 2010-09-08 22:22:45.000 251 33292.62 288.02 2374.54 29.45 2010-09-08 22:22:46.000 251 33292.67 288.01 2374.52 29.45 2010-09-08 22:22:47.000 251 33292.67 288.03 2374.50 29.45 2010-09-08 22:22:48.000 251 33292.61 288.05 2374.52 29.45 2010-09-08 22:22:49.000 251 33292.62 288.04 2374.58 29.45 2010-09-08 22:22:50.000 251 33292.69 288.05 2374.51 29.45 2010-09-08 22:22:51.000 251 33292.65 287.99 2374.46 29.45 2010-09-08 22:22:52.000 251 33292.71 288.08 2374.46 29.45 2010-09-08 22:22:53.000 251 33292.60 288.00 2374.51 29.45 2010-09-08 22:22:54.000 251 33292.65 288.02 2374.55 29.45 2010-09-08 22:22:55.000 251 33292.61 288.03 2374.49 29.45 2010-09-08 22:22:56.000 251 33292.67 288.01 2374.55 29.45 2010-09-08 22:22:57.000 251 33292.76 288.04 2374.49 29.45 2010-09-08 22:22:58.000 251 33292.60 288.01 2374.61 29.45 2010-09-08 22:22:59.000 251 33292.67 288.02 2374.49 29.45 2010-09-08 22:23:00.000 251 33292.65 288.00 2374.49 29.45 2010-09-08 22:23:01.000 251 33292.60 288.00 2374.48 29.45 2010-09-08 22:23:02.000 251 33292.68 288.05 2374.49 29.45 2010-09-08 22:23:03.000 251 33292.62 288.00 2374.58 29.45 2010-09-08 22:23:04.000 251 33292.60 288.02 2374.46 29.45 2010-09-08 22:23:05.000 251 33292.67 287.99 2374.60 29.45 2010-09-08 22:23:06.000 251 33292.64 288.00 2374.56 29.45 2010-09-08 22:23:07.000 251 33292.64 288.00 2374.57 29.45 2010-09-08 22:23:08.000 251 33292.69 288.03 2374.51 29.45 2010-09-08 22:23:09.000 251 33292.57 288.06 2374.45 29.45 2010-09-08 22:23:10.000 251 33292.68 288.06 2374.57 29.45 2010-09-08 22:23:11.000 251 33292.66 288.02 2374.38 29.45 2010-09-08 22:23:12.000 251 33292.63 288.04 2374.50 29.45 2010-09-08 22:23:13.000 251 33292.65 288.00 2374.48 29.45 2010-09-08 22:23:14.000 251 33292.68 288.04 2374.58 29.45 2010-09-08 22:23:15.000 251 33292.70 288.03 2374.60 29.45 2010-09-08 22:23:16.000 251 33292.64 288.04 2374.58 29.45 2010-09-08 22:23:17.000 251 33292.63 288.03 2374.49 29.45 2010-09-08 22:23:18.000 251 33292.73 288.03 2374.49 29.45 2010-09-08 22:23:19.000 251 33292.62 288.01 2374.45 29.45 2010-09-08 22:23:20.000 251 33292.67 288.07 2374.58 29.45 2010-09-08 22:23:21.000 251 33292.67 288.06 2374.46 29.45 2010-09-08 22:23:22.000 251 33292.67 288.07 2374.49 29.45 2010-09-08 22:23:23.000 251 33292.62 288.09 2374.50 29.45 2010-09-08 22:23:24.000 251 33292.70 288.10 2374.59 29.45 2010-09-08 22:23:25.000 251 33292.68 288.09 2374.57 29.45 2010-09-08 22:23:26.000 251 33292.72 288.06 2374.49 29.45 2010-09-08 22:23:27.000 251 33292.68 288.08 2374.55 29.45 2010-09-08 22:23:28.000 251 33292.58 288.03 2374.54 29.45 2010-09-08 22:23:29.000 251 33292.65 288.06 2374.64 29.45 2010-09-08 22:23:30.000 251 33292.62 288.03 2374.57 29.45 2010-09-08 22:23:31.000 251 33292.61 288.01 2374.59 29.45 2010-09-08 22:23:32.000 251 33292.63 288.04 2374.60 29.45 2010-09-08 22:23:33.000 251 33292.69 288.08 2374.49 29.45 2010-09-08 22:23:34.000 251 33292.72 288.05 2374.53 29.45 2010-09-08 22:23:35.000 251 33292.62 288.05 2374.48 29.45 2010-09-08 22:23:36.000 251 33292.75 288.07 2374.61 29.45 2010-09-08 22:23:37.000 251 33292.65 288.09 2374.55 29.45 2010-09-08 22:23:38.000 251 33292.61 288.09 2374.61 29.45 2010-09-08 22:23:39.000 251 33292.64 288.08 2374.46 29.45 2010-09-08 22:23:40.000 251 33292.67 288.08 2374.51 29.45 2010-09-08 22:23:41.000 251 33292.57 288.05 2374.54 29.45 2010-09-08 22:23:42.000 251 33292.71 288.04 2374.49 29.45 2010-09-08 22:23:43.000 251 33292.58 288.05 2374.43 29.45 2010-09-08 22:23:44.000 251 33292.57 288.04 2374.49 29.45 2010-09-08 22:23:45.000 251 33292.64 288.06 2374.54 29.45 2010-09-08 22:23:46.000 251 33292.58 288.08 2374.57 29.45 2010-09-08 22:23:47.000 251 33292.59 288.07 2374.60 29.45 2010-09-08 22:23:48.000 251 33292.61 288.09 2374.55 29.45 2010-09-08 22:23:49.000 251 33292.58 288.06 2374.57 29.45 2010-09-08 22:23:50.000 251 33292.57 288.06 2374.62 29.45 2010-09-08 22:23:51.000 251 33292.67 288.09 2374.57 29.45 2010-09-08 22:23:52.000 251 33292.67 288.04 2374.47 29.45 2010-09-08 22:23:53.000 251 33292.55 288.06 2374.58 29.45 2010-09-08 22:23:54.000 251 33292.73 288.06 2374.53 29.45 2010-09-08 22:23:55.000 251 33292.66 288.06 2374.52 29.45 2010-09-08 22:23:56.000 251 33292.66 288.06 2374.59 29.45 2010-09-08 22:23:57.000 251 33292.62 288.06 2374.50 29.45 2010-09-08 22:23:58.000 251 33292.62 288.09 2374.51 29.45 2010-09-08 22:23:59.000 251 33292.68 288.05 2374.53 29.45 2010-09-08 22:24:00.000 251 33292.57 288.08 2374.54 29.45 2010-09-08 22:24:01.000 251 33292.57 288.08 2374.57 29.45 2010-09-08 22:24:02.000 251 33292.60 288.06 2374.55 29.45 2010-09-08 22:24:03.000 251 33292.67 288.08 2374.54 29.45 2010-09-08 22:24:04.000 251 33292.61 288.08 2374.58 29.45 2010-09-08 22:24:05.000 251 33292.62 288.06 2374.55 29.45 2010-09-08 22:24:06.000 251 33292.57 288.06 2374.48 29.45 2010-09-08 22:24:07.000 251 33292.65 288.10 2374.52 29.45 2010-09-08 22:24:08.000 251 33292.70 288.08 2374.53 29.45 2010-09-08 22:24:09.000 251 33292.63 288.05 2374.52 29.45 2010-09-08 22:24:10.000 251 33292.62 288.03 2374.57 29.45 2010-09-08 22:24:11.000 251 33292.65 288.04 2374.49 29.45 2010-09-08 22:24:12.000 251 33292.62 288.10 2374.56 29.45 2010-09-08 22:24:13.000 251 33292.67 288.12 2374.51 29.45 2010-09-08 22:24:14.000 251 33292.65 288.07 2374.50 29.45 2010-09-08 22:24:15.000 251 33292.64 288.09 2374.59 29.45 2010-09-08 22:24:16.000 251 33292.66 288.08 2374.50 29.45 2010-09-08 22:24:17.000 251 33292.64 288.09 2374.46 29.45 2010-09-08 22:24:18.000 251 33292.62 288.05 2374.58 29.45 2010-09-08 22:24:19.000 251 33292.60 288.05 2374.43 29.45 2010-09-08 22:24:20.000 251 33292.59 288.05 2374.48 29.45 2010-09-08 22:24:21.000 251 33292.65 288.09 2374.57 29.45 2010-09-08 22:24:22.000 251 33292.52 288.05 2374.51 29.45 2010-09-08 22:24:23.000 251 33292.67 288.07 2374.54 29.45 2010-09-08 22:24:24.000 251 33292.70 288.02 2374.50 29.45 2010-09-08 22:24:25.000 251 33292.62 288.01 2374.49 29.45 2010-09-08 22:24:26.000 251 33292.60 288.03 2374.50 29.45 2010-09-08 22:24:27.000 251 33292.68 288.07 2374.54 29.45 2010-09-08 22:24:28.000 251 33292.68 288.09 2374.51 29.45 2010-09-08 22:24:29.000 251 33292.64 288.02 2374.57 29.45 2010-09-08 22:24:30.000 251 33292.69 288.04 2374.53 29.45 2010-09-08 22:24:31.000 251 33292.61 288.03 2374.54 29.45 2010-09-08 22:24:32.000 251 33292.67 288.05 2374.52 29.45 2010-09-08 22:24:33.000 251 33292.71 288.07 2374.46 29.45 2010-09-08 22:24:34.000 251 33292.65 288.06 2374.43 29.45 2010-09-08 22:24:35.000 251 33292.62 288.08 2374.49 29.45 2010-09-08 22:24:36.000 251 33292.68 288.08 2374.51 29.45 2010-09-08 22:24:37.000 251 33292.60 288.04 2374.52 29.45 2010-09-08 22:24:38.000 251 33292.64 288.08 2374.54 29.45 2010-09-08 22:24:39.000 251 33292.63 288.04 2374.52 29.45 2010-09-08 22:24:40.000 251 33292.60 288.03 2374.42 29.45 2010-09-08 22:24:41.000 251 33292.64 288.04 2374.46 29.45 2010-09-08 22:24:42.000 251 33292.63 288.02 2374.42 29.45 2010-09-08 22:24:43.000 251 33292.67 288.02 2374.48 29.45 2010-09-08 22:24:44.000 251 33292.65 288.07 2374.48 29.45 2010-09-08 22:24:45.000 251 33292.74 288.04 2374.45 29.45 2010-09-08 22:24:46.000 251 33292.71 288.05 2374.58 29.45 2010-09-08 22:24:47.000 251 33292.68 288.05 2374.50 29.45 2010-09-08 22:24:48.000 251 33292.60 288.05 2374.57 29.45 2010-09-08 22:24:49.000 251 33292.60 288.03 2374.55 29.45 2010-09-08 22:24:50.000 251 33292.59 288.06 2374.54 29.45 2010-09-08 22:24:51.000 251 33292.67 288.04 2374.51 29.45 2010-09-08 22:24:52.000 251 33292.60 288.08 2374.58 29.45 2010-09-08 22:24:53.000 251 33292.69 288.08 2374.51 29.45 2010-09-08 22:24:54.000 251 33292.60 288.08 2374.47 29.45 2010-09-08 22:24:55.000 251 33292.65 288.06 2374.46 29.45 2010-09-08 22:24:56.000 251 33292.65 288.06 2374.57 29.45 2010-09-08 22:24:57.000 251 33292.64 288.04 2374.49 29.45 2010-09-08 22:24:58.000 251 33292.56 288.04 2374.51 29.45 2010-09-08 22:24:59.000 251 33292.67 288.07 2374.55 29.45 2010-09-08 22:25:00.000 251 33292.64 288.02 2374.51 29.45 2010-09-08 22:25:01.000 251 33292.60 288.04 2374.48 29.45 2010-09-08 22:25:02.000 251 33292.62 288.05 2374.51 29.45 2010-09-08 22:25:03.000 251 33292.54 288.06 2374.48 29.45 2010-09-08 22:25:04.000 251 33292.69 288.05 2374.51 29.45 2010-09-08 22:25:05.000 251 33292.52 288.01 2374.46 29.45 2010-09-08 22:25:06.000 251 33292.73 288.06 2374.57 29.45 2010-09-08 22:25:07.000 251 33292.65 288.06 2374.55 29.45 2010-09-08 22:25:08.000 251 33292.71 288.08 2374.55 29.45 2010-09-08 22:25:09.000 251 33292.67 288.07 2374.50 29.45 2010-09-08 22:25:10.000 251 33292.56 288.05 2374.57 29.45 2010-09-08 22:25:11.000 251 33292.71 288.07 2374.51 29.45 2010-09-08 22:25:12.000 251 33292.70 288.06 2374.53 29.45 2010-09-08 22:25:13.000 251 33292.61 288.04 2374.49 29.45 2010-09-08 22:25:14.000 251 33292.75 288.05 2374.53 29.45 2010-09-08 22:25:15.000 251 33292.65 288.03 2374.59 29.45 2010-09-08 22:25:16.000 251 33292.61 288.00 2374.52 29.45 2010-09-08 22:25:17.000 251 33292.60 288.08 2374.57 29.45 2010-09-08 22:25:18.000 251 33292.60 288.07 2374.52 29.45 2010-09-08 22:25:19.000 251 33292.62 288.04 2374.57 29.45 2010-09-08 22:25:20.000 251 33292.61 288.04 2374.48 29.45 2010-09-08 22:25:21.000 251 33292.67 288.02 2374.58 29.45 2010-09-08 22:25:22.000 251 33292.62 288.06 2374.54 29.45 2010-09-08 22:25:23.000 251 33292.80 288.06 2374.49 29.45 2010-09-08 22:25:24.000 251 33292.58 288.09 2374.49 29.45 2010-09-08 22:25:25.000 251 33292.68 288.06 2374.46 29.45 2010-09-08 22:25:26.000 251 33292.66 288.07 2374.52 29.45 2010-09-08 22:25:27.000 251 33292.68 288.08 2374.53 29.45 2010-09-08 22:25:28.000 251 33292.60 288.07 2374.45 29.45 2010-09-08 22:25:29.000 251 33292.66 288.09 2374.54 29.45 2010-09-08 22:25:30.000 251 33292.65 288.04 2374.43 29.45 2010-09-08 22:25:31.000 251 33292.70 288.04 2374.53 29.45 2010-09-08 22:25:32.000 251 33292.67 288.05 2374.54 29.45 2010-09-08 22:25:33.000 251 33292.61 288.06 2374.45 29.45 2010-09-08 22:25:34.000 251 33292.64 288.05 2374.57 29.45 2010-09-08 22:25:35.000 251 33292.65 288.04 2374.44 29.45 2010-09-08 22:25:36.000 251 33292.60 288.12 2374.52 29.45 2010-09-08 22:25:37.000 251 33292.64 288.10 2374.45 29.45 2010-09-08 22:25:38.000 251 33292.68 288.11 2374.43 29.45 2010-09-08 22:25:39.000 251 33292.65 288.07 2374.49 29.45 2010-09-08 22:25:40.000 251 33292.61 288.06 2374.39 29.45 2010-09-08 22:25:41.000 251 33292.61 288.08 2374.41 29.45 2010-09-08 22:25:42.000 251 33292.64 288.04 2374.49 29.45 2010-09-08 22:25:43.000 251 33292.64 288.04 2374.50 29.45 2010-09-08 22:25:44.000 251 33292.62 288.12 2374.48 29.45 2010-09-08 22:25:45.000 251 33292.58 288.04 2374.52 29.45 2010-09-08 22:25:46.000 251 33292.56 288.06 2374.62 29.45 2010-09-08 22:25:47.000 251 33292.62 288.03 2374.51 29.45 2010-09-08 22:25:48.000 251 33292.64 288.07 2374.51 29.45 2010-09-08 22:25:49.000 251 33292.61 288.08 2374.46 29.45 2010-09-08 22:25:50.000 251 33292.61 288.05 2374.56 29.45 2010-09-08 22:25:51.000 251 33292.67 288.06 2374.52 29.45 2010-09-08 22:25:52.000 251 33292.77 288.06 2374.46 29.45 2010-09-08 22:25:53.000 251 33292.61 288.07 2374.49 29.45 2010-09-08 22:25:54.000 251 33292.60 288.09 2374.52 29.45 2010-09-08 22:25:55.000 251 33292.60 288.09 2374.47 29.45 2010-09-08 22:25:56.000 251 33292.55 288.09 2374.46 29.45 2010-09-08 22:25:57.000 251 33292.54 288.11 2374.48 29.45 2010-09-08 22:25:58.000 251 33292.55 288.13 2374.55 29.45 2010-09-08 22:25:59.000 251 33292.61 288.00 2374.53 29.45 2010-09-08 22:26:00.000 251 33292.53 288.08 2374.54 29.45 2010-09-08 22:26:01.000 251 33292.62 288.08 2374.53 29.45 2010-09-08 22:26:02.000 251 33292.52 288.08 2374.50 29.45 2010-09-08 22:26:03.000 251 33292.60 288.12 2374.57 29.45 2010-09-08 22:26:04.000 251 33292.60 288.07 2374.54 29.45 2010-09-08 22:26:05.000 251 33292.57 288.07 2374.55 29.45 2010-09-08 22:26:06.000 251 33292.57 288.09 2374.54 29.45 2010-09-08 22:26:07.000 251 33292.55 288.05 2374.53 29.45 2010-09-08 22:26:08.000 251 33292.57 288.05 2374.51 29.45 2010-09-08 22:26:09.000 251 33292.57 288.09 2374.54 29.45 2010-09-08 22:26:10.000 251 33292.55 288.09 2374.52 29.45 2010-09-08 22:26:11.000 251 33292.61 288.07 2374.55 29.45 2010-09-08 22:26:12.000 251 33292.60 288.10 2374.62 29.45 2010-09-08 22:26:13.000 251 33292.67 288.12 2374.55 29.45 2010-09-08 22:26:14.000 251 33292.59 288.10 2374.59 29.45 2010-09-08 22:26:15.000 251 33292.59 288.09 2374.53 29.45 2010-09-08 22:26:16.000 251 33292.61 288.06 2374.55 29.45 2010-09-08 22:26:17.000 251 33292.56 288.10 2374.59 29.45 2010-09-08 22:26:18.000 251 33292.51 288.11 2374.55 29.45 2010-09-08 22:26:19.000 251 33292.59 288.10 2374.47 29.45 2010-09-08 22:26:20.000 251 33292.62 288.10 2374.52 29.45 2010-09-08 22:26:21.000 251 33292.66 288.12 2374.58 29.45 2010-09-08 22:26:22.000 251 33292.66 288.11 2374.64 29.45 2010-09-08 22:26:23.000 251 33292.65 288.10 2374.56 29.45 2010-09-08 22:26:24.000 251 33292.71 288.09 2374.55 29.45 2010-09-08 22:26:25.000 251 33292.57 288.05 2374.57 29.45 2010-09-08 22:26:26.000 251 33292.55 288.06 2374.55 29.45 2010-09-08 22:26:27.000 251 33292.57 288.05 2374.57 29.45 2010-09-08 22:26:28.000 251 33292.58 288.06 2374.55 29.45 2010-09-08 22:26:29.000 251 33292.62 288.09 2374.61 29.45 2010-09-08 22:26:30.000 251 33292.54 288.09 2374.55 29.45 2010-09-08 22:26:31.000 251 33292.64 288.04 2374.54 29.45 2010-09-08 22:26:32.000 251 33292.54 288.04 2374.55 29.45 2010-09-08 22:26:33.000 251 33292.65 288.12 2374.58 29.45 2010-09-08 22:26:34.000 251 33292.68 288.10 2374.56 29.45 2010-09-08 22:26:35.000 251 33292.57 288.04 2374.49 29.45 2010-09-08 22:26:36.000 251 33292.71 288.06 2374.49 29.45 2010-09-08 22:26:37.000 251 33292.61 288.06 2374.55 29.45 2010-09-08 22:26:38.000 251 33292.58 288.05 2374.51 29.45 2010-09-08 22:26:39.000 251 33292.62 288.09 2374.56 29.45 2010-09-08 22:26:40.000 251 33292.68 288.08 2374.61 29.45 2010-09-08 22:26:41.000 251 33292.61 288.06 2374.62 29.45 2010-09-08 22:26:42.000 251 33292.61 288.10 2374.57 29.45 2010-09-08 22:26:43.000 251 33292.64 288.10 2374.59 29.45 2010-09-08 22:26:44.000 251 33292.64 288.10 2374.55 29.45 2010-09-08 22:26:45.000 251 33292.64 288.08 2374.45 29.45 2010-09-08 22:26:46.000 251 33292.65 288.06 2374.48 29.45 2010-09-08 22:26:47.000 251 33292.60 288.08 2374.62 29.45 2010-09-08 22:26:48.000 251 33292.68 288.07 2374.48 29.45 2010-09-08 22:26:49.000 251 33292.54 288.12 2374.55 29.45 2010-09-08 22:26:50.000 251 33292.62 288.13 2374.52 29.45 2010-09-08 22:26:51.000 251 33292.74 288.05 2374.56 29.45 2010-09-08 22:26:52.000 251 33292.67 288.10 2374.51 29.45 2010-09-08 22:26:53.000 251 33292.69 288.09 2374.51 29.45 2010-09-08 22:26:54.000 251 33292.62 288.10 2374.45 29.45 2010-09-08 22:26:55.000 251 33292.75 288.11 2374.48 29.45 2010-09-08 22:26:56.000 251 33292.64 288.13 2374.48 29.45 2010-09-08 22:26:57.000 251 33292.70 288.08 2374.48 29.45 2010-09-08 22:26:58.000 251 33292.65 288.07 2374.48 29.45 2010-09-08 22:26:59.000 251 33292.68 288.12 2374.52 29.45 2010-09-08 22:27:00.000 251 33292.70 288.12 2374.49 29.45 2010-09-08 22:27:01.000 251 33292.61 288.12 2374.44 29.45 2010-09-08 22:27:02.000 251 33292.63 288.08 2374.46 29.45 2010-09-08 22:27:03.000 251 33292.71 288.13 2374.50 29.45 2010-09-08 22:27:04.000 251 33292.74 288.10 2374.45 29.45 2010-09-08 22:27:05.000 251 33292.64 288.05 2374.49 29.45 2010-09-08 22:27:06.000 251 33292.67 288.07 2374.45 29.45 2010-09-08 22:27:07.000 251 33292.80 288.11 2374.46 29.45 2010-09-08 22:27:08.000 251 33292.67 288.10 2374.49 29.45 2010-09-08 22:27:09.000 251 33292.76 288.11 2374.48 29.45 2010-09-08 22:27:10.000 251 33292.70 288.13 2374.46 29.45 2010-09-08 22:27:11.000 251 33292.78 288.12 2374.58 29.45 2010-09-08 22:27:12.000 251 33292.73 288.04 2374.48 29.45 2010-09-08 22:27:13.000 251 33292.76 288.05 2374.59 29.45 2010-09-08 22:27:14.000 251 33292.68 288.02 2374.56 29.45 2010-09-08 22:27:15.000 251 33292.69 288.08 2374.58 29.45 2010-09-08 22:27:16.000 251 33292.80 288.05 2374.51 29.45 2010-09-08 22:27:17.000 251 33292.77 288.08 2374.39 29.45 2010-09-08 22:27:18.000 251 33292.67 288.12 2374.47 29.45 2010-09-08 22:27:19.000 251 33292.75 288.09 2374.58 29.45 2010-09-08 22:27:20.000 251 33292.70 288.06 2374.54 29.45 2010-09-08 22:27:21.000 251 33292.80 288.06 2374.53 29.45 2010-09-08 22:27:22.000 251 33292.76 288.06 2374.49 29.45 2010-09-08 22:27:23.000 251 33292.68 288.05 2374.49 29.45 2010-09-08 22:27:24.000 251 33292.81 288.02 2374.52 29.45 2010-09-08 22:27:25.000 251 33292.61 288.06 2374.46 29.45 2010-09-08 22:27:26.000 251 33292.70 288.06 2374.42 29.45 2010-09-08 22:27:27.000 251 33292.76 288.07 2374.49 29.45 2010-09-08 22:27:28.000 251 33292.87 288.07 2374.54 29.45 2010-09-08 22:27:29.000 251 33292.82 288.04 2374.47 29.45 2010-09-08 22:27:30.000 251 33292.68 288.02 2374.50 29.45 2010-09-08 22:27:31.000 251 33292.67 288.04 2374.55 29.45 2010-09-08 22:27:32.000 251 33292.72 288.02 2374.51 29.45 2010-09-08 22:27:33.000 251 33292.76 288.06 2374.52 29.45 2010-09-08 22:27:34.000 251 33292.82 288.07 2374.49 29.45 2010-09-08 22:27:35.000 251 33292.85 288.06 2374.46 29.45 2010-09-08 22:27:36.000 251 33292.73 288.08 2374.50 29.45 2010-09-08 22:27:37.000 251 33292.79 288.01 2374.55 29.45 2010-09-08 22:27:38.000 251 33292.71 288.04 2374.55 29.45 2010-09-08 22:27:39.000 251 33292.82 288.02 2374.46 29.45 2010-09-08 22:27:40.000 251 33292.77 288.06 2374.49 29.45 2010-09-08 22:27:41.000 251 33292.79 288.08 2374.52 29.45 2010-09-08 22:27:42.000 251 33292.74 288.10 2374.53 29.45 2010-09-08 22:27:43.000 251 33292.85 288.06 2374.51 29.45 2010-09-08 22:27:44.000 251 33292.75 288.06 2374.50 29.45 2010-09-08 22:27:45.000 251 33292.80 288.04 2374.48 29.45 2010-09-08 22:27:46.000 251 33292.74 288.05 2374.52 29.45 2010-09-08 22:27:47.000 251 33292.79 288.07 2374.36 29.45 2010-09-08 22:27:48.000 251 33292.72 288.09 2374.43 29.45 2010-09-08 22:27:49.000 251 33292.77 288.09 2374.53 29.45 2010-09-08 22:27:50.000 251 33292.76 288.06 2374.53 29.45 2010-09-08 22:27:51.000 251 33292.77 288.06 2374.45 29.45 2010-09-08 22:27:52.000 251 33292.73 288.06 2374.52 29.45 2010-09-08 22:27:53.000 251 33292.82 288.04 2374.45 29.45 2010-09-08 22:27:54.000 251 33292.79 288.09 2374.46 29.45 2010-09-08 22:27:55.000 251 33292.84 288.06 2374.45 29.45 2010-09-08 22:27:56.000 251 33292.76 288.05 2374.45 29.45 2010-09-08 22:27:57.000 251 33292.73 288.07 2374.43 29.45 2010-09-08 22:27:58.000 251 33292.81 288.08 2374.51 29.45 2010-09-08 22:27:59.000 251 33292.73 288.06 2374.43 29.45 2010-09-08 22:28:00.000 251 33292.80 288.07 2374.43 29.45 2010-09-08 22:28:01.000 251 33292.83 288.07 2374.48 29.45 2010-09-08 22:28:02.000 251 33292.80 288.06 2374.51 29.45 2010-09-08 22:28:03.000 251 33292.82 288.08 2374.54 29.45 2010-09-08 22:28:04.000 251 33292.84 288.07 2374.51 29.45 2010-09-08 22:28:05.000 251 33292.71 288.08 2374.54 29.45 2010-09-08 22:28:06.000 251 33292.86 288.08 2374.43 29.45 2010-09-08 22:28:07.000 251 33292.73 288.12 2374.51 29.45 2010-09-08 22:28:08.000 251 33292.75 288.09 2374.51 29.45 2010-09-08 22:28:09.000 251 33292.76 288.06 2374.51 29.45 2010-09-08 22:28:10.000 251 33292.82 288.06 2374.52 29.45 2010-09-08 22:28:11.000 251 33292.86 288.06 2374.51 29.45 2010-09-08 22:28:12.000 251 33292.88 288.04 2374.57 29.45 2010-09-08 22:28:13.000 251 33292.70 288.05 2374.48 29.45 2010-09-08 22:28:14.000 251 33292.71 288.04 2374.47 29.45 2010-09-08 22:28:15.000 251 33292.88 288.05 2374.48 29.45 2010-09-08 22:28:16.000 251 33292.79 288.09 2374.49 29.45 2010-09-08 22:28:17.000 251 33292.86 288.04 2374.50 29.45 2010-09-08 22:28:18.000 251 33292.72 288.05 2374.46 29.45 2010-09-08 22:28:19.000 251 33292.91 288.10 2374.43 29.45 2010-09-08 22:28:20.000 251 33292.81 288.09 2374.44 29.45 2010-09-08 22:28:21.000 251 33292.79 288.09 2374.42 29.45 2010-09-08 22:28:22.000 251 33292.86 288.09 2374.39 29.45 2010-09-08 22:28:23.000 251 33292.90 288.11 2374.48 29.45 2010-09-08 22:28:24.000 251 33292.86 288.12 2374.51 29.45 2010-09-08 22:28:25.000 251 33292.77 288.07 2374.47 29.45 2010-09-08 22:28:26.000 251 33292.83 288.12 2374.42 29.45 2010-09-08 22:28:27.000 251 33292.78 288.15 2374.40 29.45 2010-09-08 22:28:28.000 251 33292.82 288.12 2374.45 29.45 2010-09-08 22:28:29.000 251 33292.83 288.10 2374.48 29.45 2010-09-08 22:28:30.000 251 33292.70 288.09 2374.48 29.45 2010-09-08 22:28:31.000 251 33292.86 288.04 2374.39 29.45 2010-09-08 22:28:32.000 251 33292.84 288.07 2374.40 29.45 2010-09-08 22:28:33.000 251 33292.77 288.22 2374.46 29.45 2010-09-08 22:28:34.000 251 33292.82 288.17 2374.46 29.45 2010-09-08 22:28:35.000 251 33292.90 288.15 2374.46 29.45 2010-09-08 22:28:36.000 251 33292.79 288.12 2374.46 29.45 2010-09-08 22:28:37.000 251 33292.80 288.11 2374.50 29.45 2010-09-08 22:28:38.000 251 33292.86 288.14 2374.49 29.45 2010-09-08 22:28:39.000 251 33292.80 288.12 2374.51 29.45 2010-09-08 22:28:40.000 251 33292.77 288.09 2374.44 29.45 2010-09-08 22:28:41.000 251 33292.78 288.15 2374.51 29.45 2010-09-08 22:28:42.000 251 33292.74 288.15 2374.52 29.45 2010-09-08 22:28:43.000 251 33292.74 288.18 2374.49 29.45 2010-09-08 22:28:44.000 251 33292.76 288.13 2374.48 29.45 2010-09-08 22:28:45.000 251 33292.80 288.14 2374.46 29.45 2010-09-08 22:28:46.000 251 33292.82 288.12 2374.52 29.45 2010-09-08 22:28:47.000 251 33292.84 288.12 2374.53 29.45 2010-09-08 22:28:48.000 251 33292.81 288.14 2374.52 29.45 2010-09-08 22:28:49.000 251 33292.86 288.16 2374.51 29.45 2010-09-08 22:28:50.000 251 33292.82 288.13 2374.42 29.45 2010-09-08 22:28:51.000 251 33292.80 288.12 2374.49 29.45 2010-09-08 22:28:52.000 251 33292.79 288.17 2374.49 29.45 2010-09-08 22:28:53.000 251 33292.85 288.18 2374.55 29.45 2010-09-08 22:28:54.000 251 33292.82 288.12 2374.52 29.45 2010-09-08 22:28:55.000 251 33292.77 288.12 2374.45 29.45 2010-09-08 22:28:56.000 251 33292.86 288.13 2374.45 29.45 2010-09-08 22:28:57.000 251 33292.82 288.20 2374.47 29.45 2010-09-08 22:28:58.000 251 33292.77 288.11 2374.46 29.45 2010-09-08 22:28:59.000 251 33292.85 288.17 2374.53 29.45 2010-09-08 22:29:00.000 251 33292.79 288.18 2374.49 29.45 2010-09-08 22:29:01.000 251 33292.77 288.14 2374.45 29.45 2010-09-08 22:29:02.000 251 33292.79 288.15 2374.47 29.45 2010-09-08 22:29:03.000 251 33292.80 288.16 2374.40 29.45 2010-09-08 22:29:04.000 251 33292.83 288.14 2374.45 29.45 2010-09-08 22:29:05.000 251 33292.82 288.14 2374.56 29.45 2010-09-08 22:29:06.000 251 33292.72 288.15 2374.50 29.45 2010-09-08 22:29:07.000 251 33292.77 288.16 2374.46 29.45 2010-09-08 22:29:08.000 251 33292.80 288.15 2374.43 29.45 2010-09-08 22:29:09.000 251 33292.77 288.12 2374.59 29.45 2010-09-08 22:29:10.000 251 33292.81 288.15 2374.48 29.45 2010-09-08 22:29:11.000 251 33292.79 288.14 2374.49 29.45 2010-09-08 22:29:12.000 251 33292.75 288.18 2374.50 29.45 2010-09-08 22:29:13.000 251 33292.79 288.16 2374.55 29.45 2010-09-08 22:29:14.000 251 33292.73 288.16 2374.51 29.45 2010-09-08 22:29:15.000 251 33292.76 288.20 2374.55 29.45 2010-09-08 22:29:16.000 251 33292.80 288.19 2374.51 29.45 2010-09-08 22:29:17.000 251 33292.72 288.18 2374.53 29.45 2010-09-08 22:29:18.000 251 33292.70 288.17 2374.50 29.45 2010-09-08 22:29:19.000 251 33292.70 288.16 2374.56 29.45 2010-09-08 22:29:20.000 251 33292.72 288.17 2374.57 29.45 2010-09-08 22:29:21.000 251 33292.77 288.14 2374.55 29.45 2010-09-08 22:29:22.000 251 33292.73 288.15 2374.48 29.45 2010-09-08 22:29:23.000 251 33292.71 288.14 2374.57 29.45 2010-09-08 22:29:24.000 251 33292.76 288.14 2374.57 29.45 2010-09-08 22:29:25.000 251 33292.82 288.09 2374.52 29.45 2010-09-08 22:29:26.000 251 33292.72 288.11 2374.55 29.45 2010-09-08 22:29:27.000 251 33292.77 288.18 2374.48 29.45 2010-09-08 22:29:28.000 251 33292.80 288.14 2374.61 29.45 2010-09-08 22:29:29.000 251 33292.79 288.13 2374.51 29.45 2010-09-08 22:29:30.000 251 33292.74 288.14 2374.56 29.45 2010-09-08 22:29:31.000 251 33292.87 288.16 2374.52 29.45 2010-09-08 22:29:32.000 251 33292.79 288.15 2374.48 29.45 2010-09-08 22:29:33.000 251 33292.77 288.18 2374.50 29.45 2010-09-08 22:29:34.000 251 33292.80 288.16 2374.51 29.45 2010-09-08 22:29:35.000 251 33292.77 288.15 2374.47 29.45 2010-09-08 22:29:36.000 251 33292.72 288.13 2374.46 29.45 2010-09-08 22:29:37.000 251 33292.74 288.18 2374.49 29.45 2010-09-08 22:29:38.000 251 33292.76 288.18 2374.49 29.45 2010-09-08 22:29:39.000 251 33292.75 288.14 2374.58 29.45 2010-09-08 22:29:40.000 251 33292.80 288.12 2374.46 29.45 2010-09-08 22:29:41.000 251 33292.71 288.15 2374.52 29.45 2010-09-08 22:29:42.000 251 33292.78 288.15 2374.46 29.45 2010-09-08 22:29:43.000 251 33292.71 288.15 2374.50 29.45 2010-09-08 22:29:44.000 251 33292.77 288.11 2374.48 29.45 2010-09-08 22:29:45.000 251 33292.82 288.17 2374.45 29.45 2010-09-08 22:29:46.000 251 33292.78 288.13 2374.48 29.45 2010-09-08 22:29:47.000 251 33292.71 288.16 2374.48 29.45 2010-09-08 22:29:48.000 251 33292.86 288.14 2374.52 29.45 2010-09-08 22:29:49.000 251 33292.83 288.14 2374.51 29.45 2010-09-08 22:29:50.000 251 33292.74 288.12 2374.42 29.45 2010-09-08 22:29:51.000 251 33292.89 288.12 2374.58 29.45 2010-09-08 22:29:52.000 251 33292.81 288.18 2374.58 29.45 2010-09-08 22:29:53.000 251 33292.82 288.16 2374.54 29.45 2010-09-08 22:29:54.000 251 33292.88 288.13 2374.57 29.45 2010-09-08 22:29:55.000 251 33292.81 288.13 2374.67 29.45 2010-09-08 22:29:56.000 251 33292.72 288.11 2374.61 29.45 2010-09-08 22:29:57.000 251 33292.85 288.17 2374.48 29.45 2010-09-08 22:29:58.000 251 33292.77 288.15 2374.57 29.45 2010-09-08 22:29:59.000 251 33292.86 288.16 2374.48 29.45 2010-09-08 22:30:00.000 251 33292.77 288.15 2374.50 29.45 2010-09-08 22:30:01.000 251 33292.81 288.16 2374.49 29.45 2010-09-08 22:30:02.000 251 33292.68 288.14 2374.57 29.45 2010-09-08 22:30:03.000 251 33292.75 288.18 2374.46 29.45 2010-09-08 22:30:04.000 251 33292.71 288.12 2374.45 29.45 2010-09-08 22:30:05.000 251 33292.75 288.15 2374.51 29.45 2010-09-08 22:30:06.000 251 33292.76 288.13 2374.52 29.45 2010-09-08 22:30:07.000 251 33292.77 288.15 2374.50 29.45 2010-09-08 22:30:08.000 251 33292.63 288.15 2374.47 29.45 2010-09-08 22:30:09.000 251 33292.81 288.19 2374.52 29.45 2010-09-08 22:30:10.000 251 33292.76 288.12 2374.49 29.45 2010-09-08 22:30:11.000 251 33292.76 288.15 2374.43 29.45 2010-09-08 22:30:12.000 251 33292.79 288.13 2374.48 29.45 2010-09-08 22:30:13.000 251 33292.75 288.14 2374.51 29.45 2010-09-08 22:30:14.000 251 33292.78 288.12 2374.49 29.45 2010-09-08 22:30:15.000 251 33292.71 288.10 2374.49 29.45 2010-09-08 22:30:16.000 251 33292.83 288.18 2374.57 29.45 2010-09-08 22:30:17.000 251 33292.81 288.17 2374.51 29.45 2010-09-08 22:30:18.000 251 33292.85 288.13 2374.54 29.45 2010-09-08 22:30:19.000 251 33292.93 288.20 2374.54 29.45 2010-09-08 22:30:20.000 251 33292.72 288.18 2374.57 29.45 2010-09-08 22:30:21.000 251 33292.79 288.14 2374.54 29.45 2010-09-08 22:30:22.000 251 33292.76 288.11 2374.46 29.45 2010-09-08 22:30:23.000 251 33292.77 288.15 2374.45 29.45 2010-09-08 22:30:24.000 251 33292.82 288.13 2374.50 29.45 2010-09-08 22:30:25.000 251 33292.77 288.13 2374.50 29.45 2010-09-08 22:30:26.000 251 33292.79 288.15 2374.43 29.45 2010-09-08 22:30:27.000 251 33292.87 288.11 2374.51 29.45 2010-09-08 22:30:28.000 251 33292.80 288.14 2374.50 29.45 2010-09-08 22:30:29.000 251 33292.74 288.13 2374.57 29.45 2010-09-08 22:30:30.000 251 33292.89 288.13 2374.48 29.45 2010-09-08 22:30:31.000 251 33292.85 288.10 2374.55 29.45 2010-09-08 22:30:32.000 251 33292.78 288.11 2374.52 29.45 2010-09-08 22:30:33.000 251 33292.79 288.11 2374.51 29.45 2010-09-08 22:30:34.000 251 33292.75 288.18 2374.49 29.45 2010-09-08 22:30:35.000 251 33292.82 288.14 2374.49 29.45 2010-09-08 22:30:36.000 251 33292.75 288.13 2374.42 29.45 2010-09-08 22:30:37.000 251 33292.72 288.15 2374.52 29.45 2010-09-08 22:30:38.000 251 33292.79 288.14 2374.44 29.45 2010-09-08 22:30:39.000 251 33292.76 288.11 2374.41 29.45 2010-09-08 22:30:40.000 251 33292.80 288.12 2374.43 29.45 2010-09-08 22:30:41.000 251 33292.80 288.12 2374.53 29.45 2010-09-08 22:30:42.000 251 33292.91 288.10 2374.51 29.45 2010-09-08 22:30:43.000 251 33292.79 288.11 2374.46 29.45 2010-09-08 22:30:44.000 251 33292.80 288.10 2374.51 29.45 2010-09-08 22:30:45.000 251 33292.82 288.09 2374.43 29.45 2010-09-08 22:30:46.000 251 33292.86 288.14 2374.46 29.45 2010-09-08 22:30:47.000 251 33292.80 288.09 2374.46 29.45 2010-09-08 22:30:48.000 251 33292.91 288.09 2374.52 29.45 2010-09-08 22:30:49.000 251 33292.68 288.09 2374.47 29.45 2010-09-08 22:30:50.000 251 33292.77 288.09 2374.48 29.45 2010-09-08 22:30:51.000 251 33292.84 288.13 2374.46 29.45 2010-09-08 22:30:52.000 251 33292.81 288.17 2374.57 29.45 2010-09-08 22:30:53.000 251 33292.78 288.09 2374.51 29.45 2010-09-08 22:30:54.000 251 33292.82 288.11 2374.44 29.45 2010-09-08 22:30:55.000 251 33292.83 288.07 2374.51 29.45 2010-09-08 22:30:56.000 251 33292.85 288.10 2374.49 29.45 2010-09-08 22:30:57.000 251 33292.92 288.11 2374.55 29.45 2010-09-08 22:30:58.000 251 33292.80 288.08 2374.48 29.45 2010-09-08 22:30:59.000 251 33292.79 288.11 2374.48 29.45 2010-09-08 22:31:00.000 251 33292.86 288.12 2374.54 29.45 2010-09-08 22:31:01.000 251 33292.74 288.12 2374.39 29.45 2010-09-08 22:31:02.000 251 33292.82 288.12 2374.39 29.45 2010-09-08 22:31:03.000 251 33292.80 288.07 2374.59 29.45 2010-09-08 22:31:04.000 251 33292.84 288.10 2374.53 29.45 2010-09-08 22:31:05.000 251 33292.82 288.08 2374.49 29.45 2010-09-08 22:31:06.000 251 33292.77 288.09 2374.41 29.45 2010-09-08 22:31:07.000 251 33292.88 288.07 2374.42 29.45 2010-09-08 22:31:08.000 251 33292.76 288.07 2374.45 29.45 2010-09-08 22:31:09.000 251 33292.92 288.03 2374.53 29.45 2010-09-08 22:31:10.000 251 33292.75 288.02 2374.48 29.45 2010-09-08 22:31:11.000 251 33292.82 288.02 2374.46 29.45 2010-09-08 22:31:12.000 251 33292.90 288.07 2374.52 29.45 2010-09-08 22:31:13.000 251 33292.81 288.07 2374.41 29.45 2010-09-08 22:31:14.000 251 33292.83 288.06 2374.47 29.45 2010-09-08 22:31:15.000 251 33292.91 288.11 2374.48 29.45 2010-09-08 22:31:16.000 251 33292.80 288.09 2374.51 29.45 2010-09-08 22:31:17.000 251 33292.77 288.10 2374.50 29.45 2010-09-08 22:31:18.000 251 33292.84 288.11 2374.46 29.45 2010-09-08 22:31:19.000 251 33292.85 288.09 2374.45 29.45 2010-09-08 22:31:20.000 251 33292.72 288.08 2374.48 29.45 2010-09-08 22:31:21.000 251 33292.86 288.05 2374.43 29.45 2010-09-08 22:31:22.000 251 33292.85 288.08 2374.53 29.45 2010-09-08 22:31:23.000 251 33292.92 288.12 2374.54 29.45 2010-09-08 22:31:24.000 251 33292.88 288.11 2374.46 29.45 2010-09-08 22:31:25.000 251 33292.88 288.12 2374.41 29.45 2010-09-08 22:31:26.000 251 33292.89 288.09 2374.45 29.45 2010-09-08 22:31:27.000 251 33292.83 288.06 2374.43 29.45 2010-09-08 22:31:28.000 251 33292.80 288.08 2374.41 29.45 2010-09-08 22:31:29.000 251 33292.91 288.12 2374.49 29.45 2010-09-08 22:31:30.000 251 33292.82 288.14 2374.50 29.45 2010-09-08 22:31:31.000 251 33292.88 288.07 2374.46 29.45 2010-09-08 22:31:32.000 251 33292.85 288.05 2374.45 29.45 2010-09-08 22:31:33.000 251 33292.79 288.08 2374.48 29.45 2010-09-08 22:31:34.000 251 33292.87 288.10 2374.51 29.45 2010-09-08 22:31:35.000 251 33292.80 288.09 2374.52 29.45 2010-09-08 22:31:36.000 251 33292.85 288.09 2374.46 29.45 2010-09-08 22:31:37.000 251 33292.88 288.11 2374.49 29.45 2010-09-08 22:31:38.000 251 33292.73 288.10 2374.42 29.45 2010-09-08 22:31:39.000 251 33292.87 288.09 2374.38 29.45 2010-09-08 22:31:40.000 251 33292.81 288.09 2374.49 29.45 2010-09-08 22:31:41.000 251 33292.83 288.10 2374.41 29.45 2010-09-08 22:31:42.000 251 33292.77 288.12 2374.48 29.45 2010-09-08 22:31:43.000 251 33292.86 288.12 2374.49 29.45 2010-09-08 22:31:44.000 251 33292.82 288.05 2374.43 29.45 2010-09-08 22:31:45.000 251 33292.82 288.06 2374.38 29.45 2010-09-08 22:31:46.000 251 33292.82 288.08 2374.46 29.45 2010-09-08 22:31:47.000 251 33292.71 288.11 2374.38 29.45 2010-09-08 22:31:48.000 251 33292.75 288.11 2374.44 29.45 2010-09-08 22:31:49.000 251 33292.82 288.11 2374.48 29.45 2010-09-08 22:31:50.000 251 33292.75 288.11 2374.51 29.45 2010-09-08 22:31:51.000 251 33292.85 288.07 2374.42 29.45 2010-09-08 22:31:52.000 251 33292.83 288.07 2374.46 29.45 2010-09-08 22:31:53.000 251 33292.77 288.07 2374.46 29.45 2010-09-08 22:31:54.000 251 33292.95 288.08 2374.45 29.45 2010-09-08 22:31:55.000 251 33292.77 288.06 2374.50 29.45 2010-09-08 22:31:56.000 251 33292.76 288.09 2374.48 29.45 2010-09-08 22:31:57.000 251 33292.79 288.09 2374.38 29.45 2010-09-08 22:31:58.000 251 33292.86 288.07 2374.46 29.45 2010-09-08 22:31:59.000 251 33292.88 288.10 2374.38 29.45 2010-09-08 22:32:00.000 251 33292.82 288.07 2374.46 29.45 2010-09-08 22:32:01.000 251 33292.87 288.08 2374.42 29.45 2010-09-08 22:32:02.000 251 33292.85 288.03 2374.42 29.45 2010-09-08 22:32:03.000 251 33292.77 288.06 2374.42 29.45 2010-09-08 22:32:04.000 251 33292.92 288.07 2374.42 29.45 2010-09-08 22:32:05.000 251 33292.72 288.04 2374.44 29.45 2010-09-08 22:32:06.000 251 33292.82 288.10 2374.46 29.45 2010-09-08 22:32:07.000 251 33292.76 288.10 2374.45 29.45 2010-09-08 22:32:08.000 251 33292.80 288.10 2374.43 29.45 2010-09-08 22:32:09.000 251 33292.83 288.09 2374.43 29.45 2010-09-08 22:32:10.000 251 33292.86 288.05 2374.39 29.45 2010-09-08 22:32:11.000 251 33292.88 288.11 2374.45 29.45 2010-09-08 22:32:12.000 251 33292.77 288.11 2374.44 29.45 2010-09-08 22:32:13.000 251 33292.87 288.11 2374.46 29.45 2010-09-08 22:32:14.000 251 33292.81 288.07 2374.43 29.45 2010-09-08 22:32:15.000 251 33292.77 288.07 2374.46 29.45 2010-09-08 22:32:16.000 251 33292.89 288.11 2374.46 29.45 2010-09-08 22:32:17.000 251 33292.92 288.08 2374.48 29.45 2010-09-08 22:32:18.000 251 33292.87 288.10 2374.54 29.45 2010-09-08 22:32:19.000 251 33292.88 288.07 2374.45 29.45 2010-09-08 22:32:20.000 251 33292.80 288.06 2374.45 29.45 2010-09-08 22:32:21.000 251 33292.79 288.08 2374.47 29.45 2010-09-08 22:32:22.000 251 33292.87 288.05 2374.46 29.45 2010-09-08 22:32:23.000 251 33292.73 288.12 2374.43 29.45 2010-09-08 22:32:24.000 251 33292.87 288.05 2374.43 29.45 2010-09-08 22:32:25.000 251 33292.85 288.05 2374.44 29.45 2010-09-08 22:32:26.000 251 33292.80 288.06 2374.52 29.45 2010-09-08 22:32:27.000 251 33292.84 288.07 2374.41 29.45 2010-09-08 22:32:28.000 251 33292.85 288.08 2374.48 29.45 2010-09-08 22:32:29.000 251 33292.88 288.04 2374.47 29.45 2010-09-08 22:32:30.000 251 33292.94 288.08 2374.55 29.45 2010-09-08 22:32:31.000 251 33292.83 288.05 2374.43 29.45 2010-09-08 22:32:32.000 251 33292.84 288.06 2374.41 29.45 2010-09-08 22:32:33.000 251 33292.86 288.05 2374.46 29.45 2010-09-08 22:32:34.000 251 33292.88 288.05 2374.50 29.45 2010-09-08 22:32:35.000 251 33292.83 288.01 2374.42 29.45 2010-09-08 22:32:36.000 251 33292.86 288.04 2374.38 29.45 2010-09-08 22:32:37.000 251 33292.85 288.12 2374.41 29.45 2010-09-08 22:32:38.000 251 33292.78 288.07 2374.38 29.45 2010-09-08 22:32:39.000 251 33292.88 288.11 2374.48 29.45 2010-09-08 22:32:40.000 251 33292.86 288.13 2374.45 29.45 2010-09-08 22:32:41.000 251 33292.89 288.08 2374.47 29.45 2010-09-08 22:32:42.000 251 33292.92 288.03 2374.39 29.45 2010-09-08 22:32:43.000 251 33292.88 288.05 2374.49 29.45 2010-09-08 22:32:44.000 251 33292.87 288.04 2374.49 29.45 2010-09-08 22:32:45.000 251 33292.83 288.03 2374.48 29.45 2010-09-08 22:32:46.000 251 33292.89 288.08 2374.46 29.45 2010-09-08 22:32:47.000 251 33292.86 288.05 2374.51 29.45 2010-09-08 22:32:48.000 251 33292.86 288.04 2374.51 29.45 2010-09-08 22:32:49.000 251 33292.98 288.05 2374.45 29.45 2010-09-08 22:32:50.000 251 33292.92 288.04 2374.44 29.45 2010-09-08 22:32:51.000 251 33292.86 288.02 2374.40 29.45 2010-09-08 22:32:52.000 251 33292.92 288.06 2374.43 29.45 2010-09-08 22:32:53.000 251 33292.88 288.03 2374.42 29.45 2010-09-08 22:32:54.000 251 33292.80 288.09 2374.43 29.45 2010-09-08 22:32:55.000 251 33292.90 288.04 2374.40 29.45 2010-09-08 22:32:56.000 251 33292.89 288.07 2374.38 29.45 2010-09-08 22:32:57.000 251 33292.92 288.09 2374.39 29.45 2010-09-08 22:32:58.000 251 33292.91 288.06 2374.42 29.45 2010-09-08 22:32:59.000 251 33292.92 288.06 2374.35 29.45 2010-09-08 22:33:00.000 251 33292.89 288.04 2374.42 29.45 2010-09-08 22:33:01.000 251 33292.86 288.02 2374.48 29.45 2010-09-08 22:33:02.000 251 33292.85 288.05 2374.46 29.45 2010-09-08 22:33:03.000 251 33292.86 288.06 2374.43 29.45 2010-09-08 22:33:04.000 251 33292.91 288.05 2374.49 29.45 2010-09-08 22:33:05.000 251 33292.79 288.01 2374.39 29.45 2010-09-08 22:33:06.000 251 33293.03 288.00 2374.42 29.45 2010-09-08 22:33:07.000 251 33292.91 287.99 2374.44 29.45 2010-09-08 22:33:08.000 251 33292.91 288.00 2374.47 29.45 2010-09-08 22:33:09.000 251 33292.95 288.07 2374.43 29.45 2010-09-08 22:33:10.000 251 33292.85 288.00 2374.43 29.45 2010-09-08 22:33:11.000 251 33292.88 288.05 2374.49 29.45 2010-09-08 22:33:12.000 251 33292.85 288.06 2374.40 29.45 2010-09-08 22:33:13.000 251 33292.80 288.04 2374.42 29.45 2010-09-08 22:33:14.000 251 33292.94 288.04 2374.40 29.45 2010-09-08 22:33:15.000 251 33292.90 288.01 2374.36 29.45 2010-09-08 22:33:16.000 251 33292.90 288.04 2374.44 29.45 2010-09-08 22:33:17.000 251 33292.89 288.03 2374.44 29.45 2010-09-08 22:33:18.000 251 33292.90 287.98 2374.48 29.45 2010-09-08 22:33:19.000 251 33292.89 288.02 2374.43 29.45 2010-09-08 22:33:20.000 251 33292.92 288.02 2374.37 29.45 2010-09-08 22:33:21.000 251 33292.92 288.04 2374.45 29.45 2010-09-08 22:33:22.000 251 33292.92 288.03 2374.49 29.45 2010-09-08 22:33:23.000 251 33292.89 288.03 2374.42 29.45 2010-09-08 22:33:24.000 251 33292.79 287.99 2374.38 29.45 2010-09-08 22:33:25.000 251 33292.84 288.04 2374.40 29.45 2010-09-08 22:33:26.000 251 33292.88 288.00 2374.43 29.45 2010-09-08 22:33:27.000 251 33292.91 288.04 2374.51 29.45 2010-09-08 22:33:28.000 251 33292.83 287.97 2374.48 29.45 2010-09-08 22:33:29.000 251 33292.84 288.00 2374.49 29.45 2010-09-08 22:33:30.000 251 33292.92 288.00 2374.55 29.45 2010-09-08 22:33:31.000 251 33292.89 288.03 2374.43 29.45 2010-09-08 22:33:32.000 251 33292.91 288.04 2374.36 29.45 2010-09-08 22:33:33.000 251 33292.89 288.05 2374.48 29.45 2010-09-08 22:33:34.000 251 33292.76 288.08 2374.40 29.45 2010-09-08 22:33:35.000 251 33292.82 288.04 2374.40 29.45 2010-09-08 22:33:36.000 251 33292.88 288.08 2374.43 29.45 2010-09-08 22:33:37.000 251 33292.90 288.06 2374.46 29.45 2010-09-08 22:33:38.000 251 33292.83 288.08 2374.45 29.45 2010-09-08 22:33:39.000 251 33292.89 288.06 2374.43 29.45 2010-09-08 22:33:40.000 251 33292.82 288.05 2374.51 29.45 2010-09-08 22:33:41.000 251 33292.89 288.07 2374.50 29.45 2010-09-08 22:33:42.000 251 33292.82 288.08 2374.40 29.45 2010-09-08 22:33:43.000 251 33292.92 288.07 2374.51 29.45 2010-09-08 22:33:44.000 251 33292.88 288.04 2374.48 29.45 2010-09-08 22:33:45.000 251 33292.88 288.06 2374.45 29.45 2010-09-08 22:33:46.000 251 33292.92 288.00 2374.44 29.45 2010-09-08 22:33:47.000 251 33292.83 288.02 2374.41 29.45 2010-09-08 22:33:48.000 251 33292.88 288.05 2374.42 29.45 2010-09-08 22:33:49.000 251 33292.91 288.05 2374.42 29.45 2010-09-08 22:33:50.000 251 33292.89 288.03 2374.45 29.45 2010-09-08 22:33:51.000 251 33292.89 288.00 2374.34 29.45 2010-09-08 22:33:52.000 251 33292.88 288.03 2374.43 29.45 2010-09-08 22:33:53.000 251 33292.86 288.03 2374.43 29.45 2010-09-08 22:33:54.000 251 33292.83 288.06 2374.47 29.45 2010-09-08 22:33:55.000 251 33292.86 287.98 2374.40 29.45 2010-09-08 22:33:56.000 251 33292.80 288.01 2374.37 29.45 2010-09-08 22:33:57.000 251 33292.92 288.03 2374.46 29.45 2010-09-08 22:33:58.000 251 33292.89 288.07 2374.48 29.45 2010-09-08 22:33:59.000 251 33292.90 288.04 2374.46 29.45 2010-09-08 22:34:00.000 251 33292.88 288.04 2374.39 29.45 2010-09-08 22:34:01.000 251 33292.94 288.05 2374.42 29.45 2010-09-08 22:34:02.000 251 33292.78 288.04 2374.43 29.45 2010-09-08 22:34:03.000 251 33292.91 288.01 2374.37 29.45 2010-09-08 22:34:04.000 251 33292.87 288.02 2374.50 29.45 2010-09-08 22:34:05.000 251 33292.83 288.01 2374.42 29.45 2010-09-08 22:34:06.000 251 33292.85 287.99 2374.48 29.45 2010-09-08 22:34:07.000 251 33292.89 288.02 2374.48 29.45 2010-09-08 22:34:08.000 251 33292.83 287.98 2374.46 29.45 2010-09-08 22:34:09.000 251 33292.87 288.03 2374.36 29.45 2010-09-08 22:34:10.000 251 33292.88 288.06 2374.46 29.45 2010-09-08 22:34:11.000 251 33292.82 288.00 2374.45 29.45 2010-09-08 22:34:12.000 251 33292.93 288.00 2374.49 29.45 2010-09-08 22:34:13.000 251 33292.80 288.00 2374.45 29.45 2010-09-08 22:34:14.000 251 33292.76 288.02 2374.45 29.45 2010-09-08 22:34:15.000 251 33292.88 288.02 2374.39 29.45 2010-09-08 22:34:16.000 251 33292.80 288.02 2374.41 29.45 2010-09-08 22:34:17.000 251 33292.84 288.02 2374.42 29.45 2010-09-08 22:34:18.000 251 33292.86 288.02 2374.41 29.45 2010-09-08 22:34:19.000 251 33292.82 287.99 2374.39 29.45 2010-09-08 22:34:20.000 251 33292.83 288.02 2374.38 29.45 2010-09-08 22:34:21.000 251 33292.85 288.01 2374.52 29.45 2010-09-08 22:34:22.000 251 33292.83 288.00 2374.45 29.45 2010-09-08 22:34:23.000 251 33292.83 287.98 2374.36 29.45 2010-09-08 22:34:24.000 251 33292.78 288.04 2374.47 29.45 2010-09-08 22:34:25.000 251 33292.92 288.01 2374.45 29.45 2010-09-08 22:34:26.000 251 33292.83 288.04 2374.39 29.45 2010-09-08 22:34:27.000 251 33292.79 288.00 2374.46 29.45 2010-09-08 22:34:28.000 251 33292.79 288.04 2374.38 29.45 2010-09-08 22:34:29.000 251 33292.72 288.04 2374.37 29.45 2010-09-08 22:34:30.000 251 33292.83 288.01 2374.37 29.45 2010-09-08 22:34:31.000 251 33292.80 287.98 2374.39 29.45 2010-09-08 22:34:32.000 251 33292.88 288.01 2374.48 29.45 2010-09-08 22:34:33.000 251 33292.82 288.05 2374.33 29.45 2010-09-08 22:34:34.000 251 33292.88 288.00 2374.52 29.45 2010-09-08 22:34:35.000 251 33292.77 287.99 2374.49 29.45 2010-09-08 22:34:36.000 251 33292.76 288.04 2374.39 29.45 2010-09-08 22:34:37.000 251 33292.79 288.03 2374.38 29.45 2010-09-08 22:34:38.000 251 33292.80 288.03 2374.45 29.45 2010-09-08 22:34:39.000 251 33292.87 287.96 2374.37 29.45 2010-09-08 22:34:40.000 251 33292.88 288.00 2374.51 29.45 2010-09-08 22:34:41.000 251 33292.85 288.01 2374.48 29.45 2010-09-08 22:34:42.000 251 33292.79 288.04 2374.42 29.45 2010-09-08 22:34:43.000 251 33292.91 288.00 2374.51 29.45 2010-09-08 22:34:44.000 251 33292.85 288.03 2374.51 29.45 2010-09-08 22:34:45.000 251 33292.83 288.01 2374.49 29.45 2010-09-08 22:34:46.000 251 33292.83 288.03 2374.39 29.45 2010-09-08 22:34:47.000 251 33292.82 288.03 2374.40 29.45 2010-09-08 22:34:48.000 251 33292.78 288.07 2374.42 29.45 2010-09-08 22:34:49.000 251 33292.89 288.03 2374.44 29.45 2010-09-08 22:34:50.000 251 33292.88 288.02 2374.38 29.45 2010-09-08 22:34:51.000 251 33292.85 288.02 2374.44 29.45 2010-09-08 22:34:52.000 251 33292.85 288.04 2374.43 29.45 2010-09-08 22:34:53.000 251 33292.86 288.02 2374.39 29.45 2010-09-08 22:34:54.000 251 33292.89 288.05 2374.40 29.45 2010-09-08 22:34:55.000 251 33292.92 288.03 2374.43 29.45 2010-09-08 22:34:56.000 251 33292.87 288.01 2374.47 29.45 2010-09-08 22:34:57.000 251 33292.85 288.07 2374.44 29.45 2010-09-08 22:34:58.000 251 33292.83 288.01 2374.46 29.45 2010-09-08 22:34:59.000 251 33292.85 288.11 2374.40 29.45 2010-09-08 22:35:00.000 251 33292.79 288.04 2374.39 29.45 2010-09-08 22:35:01.000 251 33292.84 288.04 2374.38 29.45 2010-09-08 22:35:02.000 251 33292.88 288.05 2374.40 29.45 2010-09-08 22:35:03.000 251 33292.88 288.02 2374.51 29.45 2010-09-08 22:35:04.000 251 33292.91 288.09 2374.45 29.45 2010-09-08 22:35:05.000 251 33292.80 288.05 2374.45 29.45 2010-09-08 22:35:06.000 251 33292.90 288.05 2374.39 29.45 2010-09-08 22:35:07.000 251 33292.85 288.02 2374.45 29.45 2010-09-08 22:35:08.000 251 33292.82 288.01 2374.39 29.45 2010-09-08 22:35:09.000 251 33292.86 288.05 2374.36 29.45 2010-09-08 22:35:10.000 251 33292.83 288.06 2374.49 29.45 2010-09-08 22:35:11.000 251 33292.74 288.00 2374.40 29.45 2010-09-08 22:35:12.000 251 33292.91 288.05 2374.34 29.45 2010-09-08 22:35:13.000 251 33292.92 288.08 2374.41 29.45 2010-09-08 22:35:14.000 251 33292.88 288.05 2374.34 29.45 2010-09-08 22:35:15.000 251 33292.86 288.06 2374.33 29.45 2010-09-08 22:35:16.000 251 33292.94 288.03 2374.40 29.45 2010-09-08 22:35:17.000 251 33292.85 288.05 2374.33 29.45 2010-09-08 22:35:18.000 251 33292.98 287.99 2374.38 29.45 2010-09-08 22:35:19.000 251 33292.89 287.98 2374.38 29.45 2010-09-08 22:35:20.000 251 33292.86 287.96 2374.43 29.45 2010-09-08 22:35:21.000 251 33292.91 288.00 2374.44 29.45 2010-09-08 22:35:22.000 251 33292.91 288.04 2374.41 29.45 2010-09-08 22:35:23.000 251 33292.86 288.03 2374.40 29.45 2010-09-08 22:35:24.000 251 33292.92 288.01 2374.48 29.45 2010-09-08 22:35:25.000 251 33292.83 288.02 2374.43 29.45 2010-09-08 22:35:26.000 251 33292.87 288.00 2374.48 29.45 2010-09-08 22:35:27.000 251 33292.86 287.99 2374.40 29.45 2010-09-08 22:35:28.000 251 33292.93 287.98 2374.41 29.45 2010-09-08 22:35:29.000 251 33292.92 288.03 2374.34 29.45 2010-09-08 22:35:30.000 251 33292.89 287.99 2374.37 29.45 2010-09-08 22:35:31.000 251 33292.91 288.04 2374.38 29.45 2010-09-08 22:35:32.000 251 33292.79 288.05 2374.36 29.45 2010-09-08 22:35:33.000 251 33292.88 288.00 2374.39 29.45 2010-09-08 22:35:34.000 251 33292.85 288.03 2374.43 29.45 2010-09-08 22:35:35.000 251 33292.87 288.01 2374.40 29.45 2010-09-08 22:35:36.000 251 33292.93 288.03 2374.46 29.45 2010-09-08 22:35:37.000 251 33292.76 287.99 2374.45 29.45 2010-09-08 22:35:38.000 251 33292.79 288.00 2374.45 29.45 2010-09-08 22:35:39.000 251 33292.82 287.99 2374.47 29.45 2010-09-08 22:35:40.000 251 33292.91 287.99 2374.42 29.45 2010-09-08 22:35:41.000 251 33292.91 288.00 2374.42 29.45 2010-09-08 22:35:42.000 251 33292.92 287.99 2374.48 29.45 2010-09-08 22:35:43.000 251 33292.89 288.00 2374.41 29.45 2010-09-08 22:35:44.000 251 33292.83 287.99 2374.38 29.45 2010-09-08 22:35:45.000 251 33292.93 288.03 2374.40 29.45 2010-09-08 22:35:46.000 251 33292.88 288.03 2374.40 29.45 2010-09-08 22:35:47.000 251 33292.89 288.04 2374.43 29.45 2010-09-08 22:35:48.000 251 33292.86 288.01 2374.46 29.45 2010-09-08 22:35:49.000 251 33292.82 287.99 2374.39 29.45 2010-09-08 22:35:50.000 251 33292.80 287.98 2374.40 29.45 2010-09-08 22:35:51.000 251 33292.92 288.01 2374.39 29.45 2010-09-08 22:35:52.000 251 33292.93 288.00 2374.39 29.45 2010-09-08 22:35:53.000 251 33292.88 287.97 2374.33 29.45 2010-09-08 22:35:54.000 251 33292.89 287.97 2374.42 29.45 2010-09-08 22:35:55.000 251 33292.86 287.99 2374.36 29.45 2010-09-08 22:35:56.000 251 33292.84 288.00 2374.34 29.45 2010-09-08 22:35:57.000 251 33292.94 288.00 2374.39 29.45 2010-09-08 22:35:58.000 251 33292.94 288.01 2374.42 29.45 2010-09-08 22:35:59.000 251 33292.86 288.03 2374.42 29.45 2010-09-08 22:36:00.000 251 33292.87 288.00 2374.43 29.45 2010-09-08 22:36:01.000 251 33292.91 288.03 2374.50 29.45 2010-09-08 22:36:02.000 251 33292.84 288.00 2374.50 29.45 2010-09-08 22:36:03.000 251 33292.90 288.04 2374.42 29.45 2010-09-08 22:36:04.000 251 33292.88 288.06 2374.40 29.45 2010-09-08 22:36:05.000 251 33292.88 288.06 2374.38 29.45 2010-09-08 22:36:06.000 251 33292.88 288.00 2374.47 29.45 2010-09-08 22:36:07.000 251 33292.97 288.02 2374.38 29.45 2010-09-08 22:36:08.000 251 33292.84 288.00 2374.34 29.45 2010-09-08 22:36:09.000 251 33292.88 288.01 2374.39 29.45 2010-09-08 22:36:10.000 251 33292.95 288.01 2374.42 29.45 2010-09-08 22:36:11.000 251 33292.84 288.02 2374.42 29.45 2010-09-08 22:36:12.000 251 33292.86 287.99 2374.43 29.45 2010-09-08 22:36:13.000 251 33292.99 288.01 2374.39 29.45 2010-09-08 22:36:14.000 251 33292.85 288.01 2374.44 29.45 2010-09-08 22:36:15.000 251 33292.86 288.00 2374.36 29.45 2010-09-08 22:36:16.000 251 33292.96 288.02 2374.46 29.45 2010-09-08 22:36:17.000 251 33292.96 288.00 2374.40 29.45 2010-09-08 22:36:18.000 251 33292.95 288.04 2374.40 29.45 2010-09-08 22:36:19.000 251 33292.93 288.01 2374.43 29.45 2010-09-08 22:36:20.000 251 33292.93 288.02 2374.40 29.45 2010-09-08 22:36:21.000 251 33292.89 288.01 2374.39 29.45 2010-09-08 22:36:22.000 251 33292.85 288.01 2374.34 29.45 2010-09-08 22:36:23.000 251 33292.86 288.01 2374.44 29.45 2010-09-08 22:36:24.000 251 33292.86 287.99 2374.41 29.45 2010-09-08 22:36:25.000 251 33292.84 288.01 2374.45 29.45 2010-09-08 22:36:26.000 251 33292.82 287.98 2374.44 29.45 2010-09-08 22:36:27.000 251 33292.85 288.03 2374.39 29.45 2010-09-08 22:36:28.000 251 33292.82 288.00 2374.43 29.45 2010-09-08 22:36:29.000 251 33292.90 287.98 2374.42 29.45 2010-09-08 22:36:30.000 251 33292.83 287.99 2374.36 29.45 2010-09-08 22:36:31.000 251 33292.85 287.97 2374.45 29.45 2010-09-08 22:36:32.000 251 33292.80 288.00 2374.45 29.45 2010-09-08 22:36:33.000 251 33292.85 287.99 2374.38 29.45 2010-09-08 22:36:34.000 251 33292.92 288.04 2374.51 29.45 2010-09-08 22:36:35.000 251 33292.90 287.98 2374.36 29.45 2010-09-08 22:36:36.000 251 33292.95 288.00 2374.47 29.45 2010-09-08 22:36:37.000 251 33292.91 287.99 2374.39 29.45 2010-09-08 22:36:38.000 251 33292.93 288.00 2374.41 29.45 2010-09-08 22:36:39.000 251 33292.91 288.01 2374.36 29.45 2010-09-08 22:36:40.000 251 33292.95 288.02 2374.47 29.45 2010-09-08 22:36:41.000 251 33292.86 288.02 2374.38 29.45 2010-09-08 22:36:42.000 251 33292.89 288.01 2374.41 29.45 2010-09-08 22:36:43.000 251 33292.79 287.98 2374.33 29.45 2010-09-08 22:36:44.000 251 33292.89 287.95 2374.36 29.45 2010-09-08 22:36:45.000 251 33292.87 287.98 2374.33 29.45 2010-09-08 22:36:46.000 251 33292.91 288.00 2374.43 29.45 2010-09-08 22:36:47.000 251 33292.86 287.98 2374.38 29.45 2010-09-08 22:36:48.000 251 33292.96 288.01 2374.42 29.45 2010-09-08 22:36:49.000 251 33292.90 288.00 2374.40 29.45 2010-09-08 22:36:50.000 251 33292.95 288.00 2374.39 29.45 2010-09-08 22:36:51.000 251 33292.94 287.99 2374.40 29.45 2010-09-08 22:36:52.000 251 33292.93 287.97 2374.30 29.45 2010-09-08 22:36:53.000 251 33292.90 288.01 2374.36 29.45 2010-09-08 22:36:54.000 251 33292.96 287.92 2374.36 29.45 2010-09-08 22:36:55.000 251 33292.86 287.99 2374.29 29.45 2010-09-08 22:36:56.000 251 33292.76 288.00 2374.30 29.45 2010-09-08 22:36:57.000 251 33292.92 288.00 2374.47 29.45 2010-09-08 22:36:58.000 251 33292.94 288.00 2374.42 29.45 2010-09-08 22:36:59.000 251 33292.87 287.92 2374.35 29.45 2010-09-08 22:37:00.000 251 33292.91 288.02 2374.44 29.45 2010-09-08 22:37:01.000 251 33292.86 287.95 2374.35 29.45 2010-09-08 22:37:02.000 251 33292.86 287.97 2374.36 29.45 2010-09-08 22:37:03.000 251 33292.97 287.97 2374.40 29.45 2010-09-08 22:37:04.000 251 33292.95 287.95 2374.43 29.45 2010-09-08 22:37:05.000 251 33292.92 287.97 2374.42 29.45 2010-09-08 22:37:06.000 251 33292.95 287.94 2374.43 29.45 2010-09-08 22:37:07.000 251 33292.92 287.96 2374.42 29.45 2010-09-08 22:37:08.000 251 33292.88 287.97 2374.38 29.45 2010-09-08 22:37:09.000 251 33293.00 288.00 2374.42 29.45 2010-09-08 22:37:10.000 251 33292.93 288.00 2374.32 29.45 2010-09-08 22:37:11.000 251 33292.91 287.99 2374.38 29.45 2010-09-08 22:37:12.000 251 33292.91 287.96 2374.41 29.45 2010-09-08 22:37:13.000 251 33293.00 288.00 2374.27 29.45 2010-09-08 22:37:14.000 251 33292.92 287.98 2374.34 29.45 2010-09-08 22:37:15.000 251 33292.98 288.01 2374.37 29.45 2010-09-08 22:37:16.000 251 33292.96 287.93 2374.34 29.45 2010-09-08 22:37:17.000 251 33292.91 287.96 2374.34 29.45 2010-09-08 22:37:18.000 251 33292.89 287.96 2374.33 29.45 2010-09-08 22:37:19.000 251 33292.93 287.93 2374.49 29.45 2010-09-08 22:37:20.000 251 33292.96 287.88 2374.45 29.45 2010-09-08 22:37:21.000 251 33292.88 287.95 2374.46 29.45 2010-09-08 22:37:22.000 251 33293.01 287.98 2374.36 29.45 2010-09-08 22:37:23.000 251 33292.98 287.96 2374.48 29.45 2010-09-08 22:37:24.000 251 33292.95 287.94 2374.30 29.45 2010-09-08 22:37:25.000 251 33292.96 287.90 2374.45 29.45 2010-09-08 22:37:26.000 251 33292.86 287.94 2374.45 29.45 2010-09-08 22:37:27.000 251 33292.93 287.96 2374.42 29.45 2010-09-08 22:37:28.000 251 33292.96 287.94 2374.42 29.45 2010-09-08 22:37:29.000 251 33292.91 287.95 2374.34 29.45 2010-09-08 22:37:30.000 251 33293.01 287.90 2374.38 29.45 2010-09-08 22:37:31.000 251 33293.04 287.97 2374.41 29.45 2010-09-08 22:37:32.000 251 33292.99 287.98 2374.46 29.45 2010-09-08 22:37:33.000 251 33292.87 287.97 2374.51 29.45 2010-09-08 22:37:34.000 251 33292.95 287.97 2374.38 29.45 2010-09-08 22:37:35.000 251 33292.83 287.93 2374.34 29.45 2010-09-08 22:37:36.000 251 33292.89 287.97 2374.27 29.45 2010-09-08 22:37:37.000 251 33293.03 287.97 2374.36 29.45 2010-09-08 22:37:38.000 251 33292.89 287.95 2374.33 29.45 2010-09-08 22:37:39.000 251 33292.89 287.94 2374.40 29.45 2010-09-08 22:37:40.000 251 33292.91 287.99 2374.38 29.45 2010-09-08 22:37:41.000 251 33292.88 287.96 2374.43 29.45 2010-09-08 22:37:42.000 251 33293.01 287.99 2374.32 29.45 2010-09-08 22:37:43.000 251 33292.92 288.04 2374.39 29.45 2010-09-08 22:37:44.000 251 33292.94 288.01 2374.41 29.45 2010-09-08 22:37:45.000 251 33292.93 287.98 2374.39 29.45 2010-09-08 22:37:46.000 251 33292.97 288.00 2374.40 29.45 2010-09-08 22:37:47.000 251 33292.83 287.99 2374.38 29.45 2010-09-08 22:37:48.000 251 33292.92 287.93 2374.38 29.45 2010-09-08 22:37:49.000 251 33292.89 288.00 2374.36 29.45 2010-09-08 22:37:50.000 251 33292.92 287.97 2374.38 29.45 2010-09-08 22:37:51.000 251 33293.01 287.95 2374.42 29.45 2010-09-08 22:37:52.000 251 33292.95 287.99 2374.42 29.45 2010-09-08 22:37:53.000 251 33292.93 287.92 2374.39 29.45 2010-09-08 22:37:54.000 251 33292.90 287.97 2374.38 29.45 2010-09-08 22:37:55.000 251 33292.99 287.96 2374.38 29.45 2010-09-08 22:37:56.000 251 33292.94 287.93 2374.38 29.45 2010-09-08 22:37:57.000 251 33292.95 287.98 2374.44 29.45 2010-09-08 22:37:58.000 251 33292.96 287.94 2374.34 29.45 2010-09-08 22:37:59.000 251 33293.02 287.94 2374.40 29.45 2010-09-08 22:38:00.000 251 33293.05 287.94 2374.40 29.45 2010-09-08 22:38:01.000 251 33293.10 287.98 2374.43 29.45 2010-09-08 22:38:02.000 251 33292.94 287.96 2374.37 29.45 2010-09-08 22:38:03.000 251 33292.99 288.02 2374.38 29.45 2010-09-08 22:38:04.000 251 33293.04 287.92 2374.38 29.45 2010-09-08 22:38:05.000 251 33292.98 287.96 2374.33 29.45 2010-09-08 22:38:06.000 251 33293.08 287.94 2374.33 29.45 2010-09-08 22:38:07.000 251 33292.95 287.98 2374.36 29.45 2010-09-08 22:38:08.000 251 33293.01 287.99 2374.37 29.45 2010-09-08 22:38:09.000 251 33293.00 287.96 2374.40 29.45 2010-09-08 22:38:10.000 251 33293.03 287.93 2374.41 29.45 2010-09-08 22:38:11.000 251 33293.06 287.93 2374.33 29.45 2010-09-08 22:38:12.000 251 33293.06 287.95 2374.43 29.45 2010-09-08 22:38:13.000 251 33293.05 287.93 2374.42 29.45 2010-09-08 22:38:14.000 251 33293.03 287.95 2374.39 29.45 2010-09-08 22:38:15.000 251 33293.09 287.94 2374.33 29.45 2010-09-08 22:38:16.000 251 33292.94 287.94 2374.42 29.45 2010-09-08 22:38:17.000 251 33293.05 287.97 2374.37 29.45 2010-09-08 22:38:18.000 251 33293.08 287.94 2374.37 29.45 2010-09-08 22:38:19.000 251 33293.14 287.94 2374.35 29.45 2010-09-08 22:38:20.000 251 33293.00 287.93 2374.36 29.45 2010-09-08 22:38:21.000 251 33293.02 287.94 2374.32 29.45 2010-09-08 22:38:22.000 251 33293.04 287.99 2374.38 29.45 2010-09-08 22:38:23.000 251 33292.95 287.94 2374.36 29.45 2010-09-08 22:38:24.000 251 33292.91 287.95 2374.32 29.45 2010-09-08 22:38:25.000 251 33293.11 287.91 2374.37 29.45 2010-09-08 22:38:26.000 251 33293.04 287.92 2374.35 29.45 2010-09-08 22:38:27.000 251 33292.98 287.93 2374.44 29.45 2010-09-08 22:38:28.000 251 33293.07 287.93 2374.34 29.45 2010-09-08 22:38:29.000 251 33293.06 287.97 2374.40 29.45 2010-09-08 22:38:30.000 251 33292.94 287.96 2374.32 29.45 2010-09-08 22:38:31.000 251 33293.06 287.94 2374.33 29.45 2010-09-08 22:38:32.000 251 33292.92 287.94 2374.33 29.45 2010-09-08 22:38:33.000 251 33293.02 287.97 2374.34 29.45 2010-09-08 22:38:34.000 251 33293.08 287.96 2374.36 29.45 2010-09-08 22:38:35.000 251 33292.94 287.94 2374.37 29.45 2010-09-08 22:38:36.000 251 33293.01 287.95 2374.32 29.45 2010-09-08 22:38:37.000 251 33293.00 287.96 2374.37 29.45 2010-09-08 22:38:38.000 251 33292.92 287.98 2374.36 29.45 2010-09-08 22:38:39.000 251 33293.04 287.97 2374.37 29.45 2010-09-08 22:38:40.000 251 33292.96 287.98 2374.37 29.45 2010-09-08 22:38:41.000 251 33293.01 287.98 2374.27 29.45 2010-09-08 22:38:42.000 251 33292.85 287.97 2374.38 29.45 2010-09-08 22:38:43.000 251 33293.02 287.94 2374.33 29.45 2010-09-08 22:38:44.000 251 33293.03 287.92 2374.39 29.45 2010-09-08 22:38:45.000 251 33293.00 287.98 2374.29 29.45 2010-09-08 22:38:46.000 251 33292.95 287.97 2374.38 29.45 2010-09-08 22:38:47.000 251 33292.93 287.92 2374.34 29.45 2010-09-08 22:38:48.000 251 33292.98 287.97 2374.40 29.45 2010-09-08 22:38:49.000 251 33292.93 287.94 2374.37 29.45 2010-09-08 22:38:50.000 251 33292.95 287.96 2374.23 29.45 2010-09-08 22:38:51.000 251 33292.96 287.97 2374.35 29.45 2010-09-08 22:38:52.000 251 33292.96 287.97 2374.32 29.45 2010-09-08 22:38:53.000 251 33292.96 287.93 2374.36 29.45 2010-09-08 22:38:54.000 251 33293.06 287.95 2374.38 29.45 2010-09-08 22:38:55.000 251 33292.94 287.99 2374.40 29.45 2010-09-08 22:38:56.000 251 33292.96 287.98 2374.33 29.45 2010-09-08 22:38:57.000 251 33293.12 287.95 2374.42 29.45 2010-09-08 22:38:58.000 251 33292.99 287.95 2374.42 29.45 2010-09-08 22:38:59.000 251 33293.04 287.98 2374.29 29.45 2010-09-08 22:39:00.000 251 33293.03 287.97 2374.48 29.45 2010-09-08 22:39:01.000 251 33293.08 288.00 2374.34 29.45 2010-09-08 22:39:02.000 251 33292.91 288.00 2374.36 29.45 2010-09-08 22:39:03.000 251 33292.88 287.94 2374.27 29.45 2010-09-08 22:39:04.000 251 33293.08 287.99 2374.40 29.45 2010-09-08 22:39:05.000 251 33292.95 287.97 2374.36 29.45 2010-09-08 22:39:06.000 251 33293.01 287.94 2374.41 29.45 2010-09-08 22:39:07.000 251 33292.95 287.97 2374.35 29.45 2010-09-08 22:39:08.000 251 33292.96 287.97 2374.35 29.45 2010-09-08 22:39:09.000 251 33292.94 287.96 2374.24 29.45 2010-09-08 22:39:10.000 251 33292.97 287.97 2374.32 29.45 2010-09-08 22:39:11.000 251 33292.92 287.92 2374.35 29.45 2010-09-08 22:39:12.000 251 33293.01 287.94 2374.41 29.45 2010-09-08 22:39:13.000 251 33293.03 287.95 2374.33 29.45 2010-09-08 22:39:14.000 251 33292.98 287.95 2374.31 29.45 2010-09-08 22:39:15.000 251 33292.99 287.97 2374.37 29.45 2010-09-08 22:39:16.000 251 33293.01 288.00 2374.36 29.45 2010-09-08 22:39:17.000 251 33292.89 287.98 2374.36 29.45 2010-09-08 22:39:18.000 251 33293.08 287.96 2374.39 29.45 2010-09-08 22:39:19.000 251 33293.01 287.97 2374.33 29.45 2010-09-08 22:39:20.000 251 33293.04 287.98 2374.38 29.45 2010-09-08 22:39:21.000 251 33293.03 288.01 2374.44 29.45 2010-09-08 22:39:22.000 251 33292.98 287.93 2374.32 29.45 2010-09-08 22:39:23.000 251 33292.96 287.98 2374.31 29.45 2010-09-08 22:39:24.000 251 33293.11 287.95 2374.35 29.45 2010-09-08 22:39:25.000 251 33292.93 287.95 2374.48 29.45 2010-09-08 22:39:26.000 251 33292.90 287.95 2374.42 29.45 2010-09-08 22:39:27.000 251 33293.00 287.94 2374.36 29.45 2010-09-08 22:39:28.000 251 33292.94 287.97 2374.27 29.45 2010-09-08 22:39:29.000 251 33293.01 287.98 2374.32 29.45 2010-09-08 22:39:30.000 251 33293.08 287.97 2374.36 29.45 2010-09-08 22:39:31.000 251 33293.02 287.93 2374.37 29.45 2010-09-08 22:39:32.000 251 33293.01 287.90 2374.28 29.45 2010-09-08 22:39:33.000 251 33293.01 287.94 2374.38 29.45 2010-09-08 22:39:34.000 251 33292.98 287.94 2374.39 29.45 2010-09-08 22:39:35.000 251 33292.96 287.95 2374.32 29.45 2010-09-08 22:39:36.000 251 33293.16 287.99 2374.33 29.45 2010-09-08 22:39:37.000 251 33293.03 288.00 2374.34 29.45 2010-09-08 22:39:38.000 251 33292.95 287.96 2374.37 29.45 2010-09-08 22:39:39.000 251 33293.02 287.95 2374.42 29.45 2010-09-08 22:39:40.000 251 33293.01 287.94 2374.37 29.45 2010-09-08 22:39:41.000 251 33292.98 287.96 2374.39 29.45 2010-09-08 22:39:42.000 251 33293.06 287.94 2374.34 29.45 2010-09-08 22:39:43.000 251 33293.08 287.98 2374.37 29.45 2010-09-08 22:39:44.000 251 33293.00 287.96 2374.43 29.45 2010-09-08 22:39:45.000 251 33292.98 287.93 2374.38 29.45 2010-09-08 22:39:46.000 251 33293.03 287.95 2374.32 29.45 2010-09-08 22:39:47.000 251 33293.00 287.98 2374.33 29.45 2010-09-08 22:39:48.000 251 33293.03 288.00 2374.36 29.45 2010-09-08 22:39:49.000 251 33293.09 287.96 2374.34 29.45 2010-09-08 22:39:50.000 251 33293.08 287.96 2374.31 29.45 2010-09-08 22:39:51.000 251 33293.03 287.92 2374.33 29.45 2010-09-08 22:39:52.000 251 33293.12 287.98 2374.44 29.45 2010-09-08 22:39:53.000 251 33292.98 287.92 2374.33 29.45 2010-09-08 22:39:54.000 251 33293.04 287.97 2374.32 29.45 2010-09-08 22:39:55.000 251 33293.04 287.91 2374.36 29.45 2010-09-08 22:39:56.000 251 33293.00 287.97 2374.37 29.45 2010-09-08 22:39:57.000 251 33293.03 287.98 2374.31 29.45 2010-09-08 22:39:58.000 251 33292.99 287.93 2374.35 29.45 2010-09-08 22:39:59.000 251 33293.07 287.88 2374.34 29.45 2010-09-08 22:40:00.000 251 33293.06 287.94 2374.38 29.45 2010-09-08 22:40:01.000 251 33292.98 287.92 2374.40 29.45 2010-09-08 22:40:02.000 251 33293.07 287.95 2374.39 29.45 2010-09-08 22:40:03.000 251 33293.04 287.94 2374.43 29.45 2010-09-08 22:40:04.000 251 33293.07 287.93 2374.38 29.45 2010-09-08 22:40:05.000 251 33292.98 287.94 2374.25 29.45 2010-09-08 22:40:06.000 251 33293.04 287.97 2374.38 29.45 2010-09-08 22:40:07.000 251 33293.02 287.96 2374.30 29.45 2010-09-08 22:40:08.000 251 33293.07 287.95 2374.34 29.45 2010-09-08 22:40:09.000 251 33292.96 287.95 2374.30 29.45 2010-09-08 22:40:10.000 251 33293.06 287.93 2374.32 29.45 2010-09-08 22:40:11.000 251 33293.02 287.88 2374.28 29.45 2010-09-08 22:40:12.000 251 33293.03 287.91 2374.32 29.45 2010-09-08 22:40:13.000 251 33293.00 287.95 2374.39 29.45 2010-09-08 22:40:14.000 251 33293.03 287.94 2374.39 29.45 2010-09-08 22:40:15.000 251 33292.98 287.94 2374.37 29.45 2010-09-08 22:40:16.000 251 33293.14 287.96 2374.42 29.45 2010-09-08 22:40:17.000 251 33293.06 287.93 2374.34 29.45 2010-09-08 22:40:18.000 251 33293.06 287.93 2374.29 29.45 2010-09-08 22:40:19.000 251 33293.16 287.96 2374.33 29.45 2010-09-08 22:40:20.000 251 33293.07 287.92 2374.33 29.45 2010-09-08 22:40:21.000 251 33293.05 287.96 2374.30 29.45 2010-09-08 22:40:22.000 251 33293.11 287.91 2374.39 29.45 2010-09-08 22:40:23.000 251 33292.99 287.92 2374.42 29.45 2010-09-08 22:40:24.000 251 33293.05 287.91 2374.36 29.45 2010-09-08 22:40:25.000 251 33293.06 287.94 2374.36 29.45 2010-09-08 22:40:26.000 251 33293.03 287.93 2374.41 29.45 2010-09-08 22:40:27.000 251 33293.03 287.93 2374.40 29.45 2010-09-08 22:40:28.000 251 33293.05 287.94 2374.39 29.45 2010-09-08 22:40:29.000 251 33293.10 287.93 2374.38 29.45 2010-09-08 22:40:30.000 251 33293.04 287.91 2374.36 29.45 2010-09-08 22:40:31.000 251 33292.94 287.98 2374.51 29.45 2010-09-08 22:40:32.000 251 33292.96 287.95 2374.29 29.45 2010-09-08 22:40:33.000 251 33292.96 287.95 2374.33 29.45 2010-09-08 22:40:34.000 251 33293.06 287.97 2374.33 29.45 2010-09-08 22:40:35.000 251 33293.06 287.93 2374.36 29.45 2010-09-08 22:40:36.000 251 33293.07 287.91 2374.35 29.45 2010-09-08 22:40:37.000 251 33292.98 287.92 2374.34 29.45 2010-09-08 22:40:38.000 251 33293.01 287.92 2374.42 29.45 2010-09-08 22:40:39.000 251 33292.98 287.91 2374.38 29.45 2010-09-08 22:40:40.000 251 33293.09 287.97 2374.45 29.45 2010-09-08 22:40:41.000 251 33293.10 287.96 2374.39 29.45 2010-09-08 22:40:42.000 251 33293.06 287.91 2374.47 29.45 2010-09-08 22:40:43.000 251 33292.95 287.96 2374.35 29.45 2010-09-08 22:40:44.000 251 33293.02 287.93 2374.34 29.45 2010-09-08 22:40:45.000 251 33292.96 287.96 2374.35 29.45 2010-09-08 22:40:46.000 251 33293.08 287.89 2374.40 29.45 2010-09-08 22:40:47.000 251 33293.04 287.89 2374.35 29.45 2010-09-08 22:40:48.000 251 33293.10 287.92 2374.36 29.45 2010-09-08 22:40:49.000 251 33293.18 287.90 2374.43 29.45 2010-09-08 22:40:50.000 251 33293.07 287.92 2374.40 29.45 2010-09-08 22:40:51.000 251 33293.01 287.93 2374.36 29.45 2010-09-08 22:40:52.000 251 33293.06 287.99 2374.32 29.45 2010-09-08 22:40:53.000 251 33293.07 287.99 2374.48 29.45 2010-09-08 22:40:54.000 251 33293.12 287.97 2374.29 29.45 2010-09-08 22:40:55.000 251 33293.12 287.97 2374.39 29.45 2010-09-08 22:40:56.000 251 33293.03 287.92 2374.41 29.45 2010-09-08 22:40:57.000 251 33293.07 287.90 2374.38 29.45 2010-09-08 22:40:58.000 251 33293.13 287.96 2374.39 29.45 2010-09-08 22:40:59.000 251 33293.07 287.89 2374.38 29.45 2010-09-08 22:41:00.000 251 33293.03 287.93 2374.33 29.45 2010-09-08 22:41:01.000 251 33293.10 287.87 2374.35 29.45 2010-09-08 22:41:02.000 251 33293.10 287.92 2374.33 29.45 2010-09-08 22:41:03.000 251 33293.11 287.90 2374.38 29.45 2010-09-08 22:41:04.000 251 33293.17 287.90 2374.32 29.45 2010-09-08 22:41:05.000 251 33293.08 287.96 2374.31 29.45 2010-09-08 22:41:06.000 251 33293.04 287.92 2374.26 29.45 2010-09-08 22:41:07.000 251 33293.09 287.92 2374.28 29.45 2010-09-08 22:41:08.000 251 33293.08 287.90 2374.33 29.45 2010-09-08 22:41:09.000 251 33293.11 287.86 2374.35 29.45 2010-09-08 22:41:10.000 251 33293.12 287.91 2374.46 29.45 2010-09-08 22:41:11.000 251 33293.10 287.93 2374.40 29.45 2010-09-08 22:41:12.000 251 33293.08 287.89 2374.25 29.45 2010-09-08 22:41:13.000 251 33293.04 287.93 2374.34 29.45 2010-09-08 22:41:14.000 251 33293.04 287.92 2374.37 29.45 2010-09-08 22:41:15.000 251 33293.00 287.89 2374.28 29.45 2010-09-08 22:41:16.000 251 33293.19 287.89 2374.29 29.45 2010-09-08 22:41:17.000 251 33293.06 287.89 2374.33 29.45 2010-09-08 22:41:18.000 251 33293.10 287.87 2374.38 29.45 2010-09-08 22:41:19.000 251 33293.09 287.93 2374.23 29.45 2010-09-08 22:41:20.000 251 33293.15 287.92 2374.32 29.45 2010-09-08 22:41:21.000 251 33293.05 287.92 2374.28 29.45 2010-09-08 22:41:22.000 251 33293.14 287.93 2374.30 29.45 2010-09-08 22:41:23.000 251 33293.10 287.92 2374.39 29.45 2010-09-08 22:41:24.000 251 33292.96 287.92 2374.34 29.45 2010-09-08 22:41:25.000 251 33293.10 287.89 2374.33 29.45 2010-09-08 22:41:26.000 251 33293.17 287.93 2374.29 29.45 2010-09-08 22:41:27.000 251 33293.11 287.92 2374.36 29.45 2010-09-08 22:41:28.000 251 33293.20 287.92 2374.31 29.45 2010-09-08 22:41:29.000 251 33293.13 287.92 2374.28 29.45 2010-09-08 22:41:30.000 251 33293.13 287.90 2374.36 29.45 2010-09-08 22:41:31.000 251 33293.14 287.90 2374.39 29.45 2010-09-08 22:41:32.000 251 33293.11 287.90 2374.29 29.45 2010-09-08 22:41:33.000 251 33293.12 287.88 2374.30 29.45 2010-09-08 22:41:34.000 251 33293.04 287.89 2374.28 29.45 2010-09-08 22:41:35.000 251 33293.11 287.89 2374.30 29.45 2010-09-08 22:41:36.000 251 33293.14 287.87 2374.40 29.45 2010-09-08 22:41:37.000 251 33293.10 287.92 2374.32 29.45 2010-09-08 22:41:38.000 251 33293.11 287.94 2374.36 29.45 2010-09-08 22:41:39.000 251 33293.13 287.92 2374.38 29.45 2010-09-08 22:41:40.000 251 33293.21 287.89 2374.42 29.45 2010-09-08 22:41:41.000 251 33293.11 287.89 2374.38 29.45 2010-09-08 22:41:42.000 251 33293.14 287.89 2374.30 29.45 2010-09-08 22:41:43.000 251 33293.03 287.91 2374.28 29.45 2010-09-08 22:41:44.000 251 33293.22 287.91 2374.30 29.45 2010-09-08 22:41:45.000 251 33293.13 287.89 2374.35 29.45 2010-09-08 22:41:46.000 251 33293.17 287.90 2374.32 29.45 2010-09-08 22:41:47.000 251 33293.17 287.89 2374.27 29.45 2010-09-08 22:41:48.000 251 33293.08 287.87 2374.29 29.45 2010-09-08 22:41:49.000 251 33293.11 287.86 2374.32 29.45 2010-09-08 22:41:50.000 251 33293.06 287.94 2374.32 29.45 2010-09-08 22:41:51.000 251 33293.09 287.92 2374.33 29.45 2010-09-08 22:41:52.000 251 33293.13 287.87 2374.27 29.45 2010-09-08 22:41:53.000 251 33293.20 287.93 2374.22 29.45 2010-09-08 22:41:54.000 251 33293.19 287.90 2374.25 29.45 2010-09-08 22:41:55.000 251 33293.20 287.90 2374.17 29.45 2010-09-08 22:41:56.000 251 33293.12 287.92 2374.28 29.45 2010-09-08 22:41:57.000 251 33293.13 287.88 2374.29 29.45 2010-09-08 22:41:58.000 251 33293.14 287.89 2374.32 29.45 2010-09-08 22:41:59.000 251 33293.14 287.87 2374.28 29.45 2010-09-08 22:42:00.000 251 33293.12 287.85 2374.28 29.45 2010-09-08 22:42:01.000 251 33293.13 287.87 2374.33 29.45 2010-09-08 22:42:02.000 251 33293.14 287.89 2374.34 29.45 2010-09-08 22:42:03.000 251 33293.08 287.87 2374.27 29.45 2010-09-08 22:42:04.000 251 33293.14 287.88 2374.26 29.45 2010-09-08 22:42:05.000 251 33293.19 287.92 2374.22 29.45 2010-09-08 22:42:06.000 251 33293.13 287.90 2374.32 29.45 2010-09-08 22:42:07.000 251 33293.24 287.85 2374.25 29.45 2010-09-08 22:42:08.000 251 33293.10 287.91 2374.19 29.45 2010-09-08 22:42:09.000 251 33293.11 287.91 2374.25 29.45 2010-09-08 22:42:10.000 251 33293.15 287.92 2374.25 29.45 2010-09-08 22:42:11.000 251 33293.11 287.87 2374.16 29.45 2010-09-08 22:42:12.000 251 33293.18 287.88 2374.28 29.45 2010-09-08 22:42:13.000 251 33293.14 287.88 2374.24 29.45 2010-09-08 22:42:14.000 251 33293.16 287.92 2374.24 29.45 2010-09-08 22:42:15.000 251 33293.16 287.93 2374.23 29.45 2010-09-08 22:42:16.000 251 33293.17 287.88 2374.26 29.45 2010-09-08 22:42:17.000 251 33293.20 287.90 2374.29 29.45 2010-09-08 22:42:18.000 251 33293.17 287.91 2374.34 29.45 2010-09-08 22:42:19.000 251 33293.17 287.90 2374.25 29.45 2010-09-08 22:42:20.000 251 33293.17 287.90 2374.30 29.45 2010-09-08 22:42:21.000 251 33293.13 287.89 2374.23 29.45 2010-09-08 22:42:22.000 251 33293.23 287.79 2374.20 29.45 2010-09-08 22:42:23.000 251 33293.20 287.84 2374.30 29.45 2010-09-08 22:42:24.000 251 33293.32 287.83 2374.25 29.45 2010-09-08 22:42:25.000 251 33293.23 287.88 2374.27 29.45 2010-09-08 22:42:26.000 251 33293.26 287.84 2374.27 29.45 2010-09-08 22:42:27.000 251 33293.19 287.90 2374.36 29.45 2010-09-08 22:42:28.000 251 33293.20 287.86 2374.27 29.45 2010-09-08 22:42:29.000 251 33293.23 287.89 2374.32 29.45 2010-09-08 22:42:30.000 251 33293.15 287.89 2374.24 29.45 2010-09-08 22:42:31.000 251 33293.36 287.76 2374.26 29.45 2010-09-08 22:42:32.000 251 33293.29 287.81 2374.23 29.45 2010-09-08 22:42:33.000 251 33293.25 287.81 2374.18 29.45 2010-09-08 22:42:34.000 251 33293.18 287.81 2374.29 29.45 2010-09-08 22:42:35.000 251 33293.25 287.82 2374.27 29.45 2010-09-08 22:42:36.000 251 33293.17 287.87 2374.28 29.45 2010-09-08 22:42:37.000 251 33293.26 287.88 2374.26 29.45 2010-09-08 22:42:38.000 251 33293.21 287.86 2374.20 29.45 2010-09-08 22:42:39.000 251 33293.16 287.86 2374.23 29.45 2010-09-08 22:42:40.000 251 33293.16 287.86 2374.21 29.45 2010-09-08 22:42:41.000 251 33293.20 287.83 2374.21 29.45 2010-09-08 22:42:42.000 251 33293.19 287.80 2374.17 29.45 2010-09-08 22:42:43.000 251 33293.32 287.81 2374.30 29.45 2010-09-08 22:42:44.000 251 33293.21 287.89 2374.29 29.45 2010-09-08 22:42:45.000 251 33293.21 287.87 2374.28 29.45 2010-09-08 22:42:46.000 251 33293.26 287.88 2374.19 29.45 2010-09-08 22:42:47.000 251 33293.24 287.87 2374.28 29.45 2010-09-08 22:42:48.000 251 33293.23 287.87 2374.27 29.45 2010-09-08 22:42:49.000 251 33293.17 287.86 2374.20 29.45 2010-09-08 22:42:50.000 251 33293.38 287.87 2374.20 29.45 2010-09-08 22:42:51.000 251 33293.28 287.87 2374.27 29.45 2010-09-08 22:42:52.000 251 33293.29 287.84 2374.17 29.45 2010-09-08 22:42:53.000 251 33293.26 287.87 2374.28 29.45 2010-09-08 22:42:54.000 251 33293.29 287.86 2374.30 29.45 2010-09-08 22:42:55.000 251 33293.39 287.87 2374.23 29.45 2010-09-08 22:42:56.000 251 33293.27 287.86 2374.24 29.45 2010-09-08 22:42:57.000 251 33293.21 287.84 2374.24 29.45 2010-09-08 22:42:58.000 251 33293.25 287.92 2374.30 29.45 2010-09-08 22:42:59.000 251 33293.25 287.92 2374.25 29.45 2010-09-08 22:43:00.000 251 33293.15 287.89 2374.22 29.45 2010-09-08 22:43:01.000 251 33293.23 287.86 2374.21 29.45 2010-09-08 22:43:02.000 251 33293.25 287.90 2374.20 29.45 2010-09-08 22:43:03.000 251 33293.32 287.87 2374.24 29.45 2010-09-08 22:43:04.000 251 33293.25 287.88 2374.23 29.45 2010-09-08 22:43:05.000 251 33293.34 287.89 2374.23 29.45 2010-09-08 22:43:06.000 251 33293.27 287.94 2374.20 29.45 2010-09-08 22:43:07.000 251 33293.32 287.84 2374.26 29.45 2010-09-08 22:43:08.000 251 33293.29 287.82 2374.26 29.45 2010-09-08 22:43:09.000 251 33293.31 287.86 2374.23 29.45 2010-09-08 22:43:10.000 251 33293.25 287.85 2374.26 29.45 2010-09-08 22:43:11.000 251 33293.28 287.92 2374.20 29.45 2010-09-08 22:43:12.000 251 33293.28 287.89 2374.24 29.45 2010-09-08 22:43:13.000 251 33293.29 287.89 2374.30 29.45 2010-09-08 22:43:14.000 251 33293.23 287.89 2374.27 29.45 2010-09-08 22:43:15.000 251 33293.21 287.88 2374.28 29.45 2010-09-08 22:43:16.000 251 33293.28 287.89 2374.28 29.45 2010-09-08 22:43:17.000 251 33293.28 287.87 2374.23 29.45 2010-09-08 22:43:18.000 251 33293.32 287.89 2374.29 29.45 2010-09-08 22:43:19.000 251 33293.31 287.87 2374.25 29.45 2010-09-08 22:43:20.000 251 33293.36 287.84 2374.33 29.45 2010-09-08 22:43:21.000 251 33293.23 287.87 2374.28 29.45 2010-09-08 22:43:22.000 251 33293.29 287.92 2374.23 29.45 2010-09-08 22:43:23.000 251 33293.34 287.87 2374.22 29.45 2010-09-08 22:43:24.000 251 33293.38 287.93 2374.20 29.45 2010-09-08 22:43:25.000 251 33293.21 287.89 2374.27 29.45 2010-09-08 22:43:26.000 251 33293.39 287.89 2374.23 29.45 2010-09-08 22:43:27.000 251 33293.28 287.89 2374.23 29.45 2010-09-08 22:43:28.000 251 33293.34 287.89 2374.29 29.45 2010-09-08 22:43:29.000 251 33293.41 287.88 2374.32 29.45 2010-09-08 22:43:30.000 251 33293.33 287.90 2374.32 29.45 2010-09-08 22:43:31.000 251 33293.32 287.88 2374.27 29.45 2010-09-08 22:43:32.000 251 33293.21 287.89 2374.22 29.45 2010-09-08 22:43:33.000 251 33293.33 287.85 2374.20 29.45 2010-09-08 22:43:34.000 251 33293.42 287.88 2374.19 29.45 2010-09-08 22:43:35.000 251 33293.35 287.88 2374.21 29.45 2010-09-08 22:43:36.000 251 33293.25 287.87 2374.27 29.45 2010-09-08 22:43:37.000 251 33293.42 287.94 2374.29 29.45 2010-09-08 22:43:38.000 251 33293.21 287.90 2374.30 29.45 2010-09-08 22:43:39.000 251 33293.31 287.92 2374.27 29.45 2010-09-08 22:43:40.000 251 33293.38 287.89 2374.18 29.45 2010-09-08 22:43:41.000 251 33293.35 287.92 2374.19 29.45 2010-09-08 22:43:42.000 251 33293.42 287.87 2374.32 29.45 2010-09-08 22:43:43.000 251 33293.31 287.92 2374.23 29.45 2010-09-08 22:43:44.000 251 33293.36 287.93 2374.30 29.45 2010-09-08 22:43:45.000 251 33293.32 287.94 2374.24 29.45 2010-09-08 22:43:46.000 251 33293.35 287.86 2374.26 29.45 2010-09-08 22:43:47.000 251 33293.38 287.89 2374.17 29.45 2010-09-08 22:43:48.000 251 33293.25 287.89 2374.26 29.45 2010-09-08 22:43:49.000 251 33293.41 287.91 2374.28 29.45 2010-09-08 22:43:50.000 251 33293.41 287.92 2374.29 29.45 2010-09-08 22:43:51.000 251 33293.36 287.91 2374.24 29.45 2010-09-08 22:43:52.000 251 33293.39 287.90 2374.18 29.45 2010-09-08 22:43:53.000 251 33293.36 287.90 2374.24 29.45 2010-09-08 22:43:54.000 251 33293.35 287.94 2374.24 29.45 2010-09-08 22:43:55.000 251 33293.42 287.93 2374.26 29.45 2010-09-08 22:43:56.000 251 33293.35 287.90 2374.21 29.45 2010-09-08 22:43:57.000 251 33293.37 287.92 2374.19 29.45 2010-09-08 22:43:58.000 251 33293.36 287.88 2374.17 29.45 2010-09-08 22:43:59.000 251 33293.38 287.88 2374.31 29.45 2010-09-08 22:44:00.000 251 33293.38 287.86 2374.26 29.45 2010-09-08 22:44:01.000 251 33293.47 287.89 2374.24 29.45 2010-09-08 22:44:02.000 251 33293.32 287.92 2374.28 29.45 2010-09-08 22:44:03.000 251 33293.44 287.87 2374.24 29.45 2010-09-08 22:44:04.000 251 33293.44 287.93 2374.26 29.45 2010-09-08 22:44:05.000 251 33293.39 287.88 2374.20 29.45 2010-09-08 22:44:06.000 251 33293.33 287.87 2374.33 29.45 2010-09-08 22:44:07.000 251 33293.44 287.88 2374.16 29.45 2010-09-08 22:44:08.000 251 33293.44 287.88 2374.21 29.45 2010-09-08 22:44:09.000 251 33293.38 287.89 2374.22 29.45 2010-09-08 22:44:10.000 251 33293.45 287.90 2374.22 29.45 2010-09-08 22:44:11.000 251 33293.40 287.89 2374.28 29.45 2010-09-08 22:44:12.000 251 33293.35 287.92 2374.32 29.45 2010-09-08 22:44:13.000 251 33293.55 287.91 2374.31 29.45 2010-09-08 22:44:14.000 251 33293.44 287.89 2374.21 29.45 2010-09-08 22:44:15.000 251 33293.49 287.90 2374.24 29.45 2010-09-08 22:44:16.000 251 33293.45 287.91 2374.26 29.45 2010-09-08 22:44:17.000 251 33293.47 287.87 2374.28 29.45 2010-09-08 22:44:18.000 251 33293.45 287.91 2374.30 29.45 2010-09-08 22:44:19.000 251 33293.44 287.87 2374.23 29.45 2010-09-08 22:44:20.000 251 33293.47 287.89 2374.23 29.45 2010-09-08 22:44:21.000 251 33293.49 287.88 2374.25 29.45 2010-09-08 22:44:22.000 251 33293.45 287.89 2374.30 29.45 2010-09-08 22:44:23.000 251 33293.53 287.88 2374.24 29.45 2010-09-08 22:44:24.000 251 33293.42 287.90 2374.23 29.45 2010-09-08 22:44:25.000 251 33293.51 287.88 2374.22 29.45 2010-09-08 22:44:26.000 251 33293.42 287.87 2374.30 29.45 2010-09-08 22:44:27.000 251 33293.35 287.89 2374.23 29.45 2010-09-08 22:44:28.000 251 33293.47 287.91 2374.25 29.45 2010-09-08 22:44:29.000 251 33293.41 287.91 2374.31 29.45 2010-09-08 22:44:30.000 251 33293.50 287.88 2374.20 29.45 2010-09-08 22:44:31.000 251 33293.37 287.90 2374.27 29.45 2010-09-08 22:44:32.000 251 33293.35 287.93 2374.28 29.45 2010-09-08 22:44:33.000 251 33293.38 287.92 2374.29 29.45 2010-09-08 22:44:34.000 251 33293.45 287.91 2374.19 29.45 2010-09-08 22:44:35.000 251 33293.45 287.90 2374.32 29.45 2010-09-08 22:44:36.000 251 33293.41 287.88 2374.20 29.45 2010-09-08 22:44:37.000 251 33293.38 287.89 2374.34 29.45 2010-09-08 22:44:38.000 251 33293.51 287.89 2374.23 29.45 2010-09-08 22:44:39.000 251 33293.48 287.90 2374.24 29.45 2010-09-08 22:44:40.000 251 33293.51 287.87 2374.24 29.45 2010-09-08 22:44:41.000 251 33293.48 287.86 2374.33 29.45 2010-09-08 22:44:42.000 251 33293.54 287.86 2374.28 29.45 2010-09-08 22:44:43.000 251 33293.44 287.90 2374.25 29.45 2010-09-08 22:44:44.000 251 33293.54 287.92 2374.30 29.45 2010-09-08 22:44:45.000 251 33293.51 287.89 2374.26 29.45 2010-09-08 22:44:46.000 251 33293.53 287.90 2374.28 29.45 2010-09-08 22:44:47.000 251 33293.58 287.90 2374.18 29.45 2010-09-08 22:44:48.000 251 33293.50 287.87 2374.27 29.45 2010-09-08 22:44:49.000 251 33293.54 287.89 2374.25 29.45 2010-09-08 22:44:50.000 251 33293.56 287.86 2374.24 29.45 2010-09-08 22:44:51.000 251 33293.46 287.86 2374.23 29.45 2010-09-08 22:44:52.000 251 33293.41 287.89 2374.18 29.45 2010-09-08 22:44:53.000 251 33293.51 287.87 2374.24 29.45 2010-09-08 22:44:54.000 251 33293.50 287.87 2374.24 29.45 2010-09-08 22:44:55.000 251 33293.49 287.83 2374.28 29.45 2010-09-08 22:44:56.000 251 33293.68 287.84 2374.28 29.45 2010-09-08 22:44:57.000 251 33293.50 287.86 2374.30 29.45 2010-09-08 22:44:58.000 251 33293.54 287.85 2374.27 29.45 2010-09-08 22:44:59.000 251 33293.53 287.85 2374.18 29.45 2010-09-08 22:45:00.000 251 33293.47 287.85 2374.17 29.45 2010-09-08 22:45:01.000 251 33293.50 287.88 2374.17 29.45 2010-09-08 22:45:02.000 251 33293.53 287.89 2374.22 29.45 2010-09-08 22:45:03.000 251 33293.48 287.89 2374.23 29.45 2010-09-08 22:45:04.000 251 33293.51 287.90 2374.15 29.45 2010-09-08 22:45:05.000 251 33293.58 287.93 2374.19 29.45 2010-09-08 22:45:06.000 251 33293.63 287.90 2374.32 29.45 2010-09-08 22:45:07.000 251 33293.54 287.87 2374.22 29.45 2010-09-08 22:45:08.000 251 33293.64 287.89 2374.26 29.45 2010-09-08 22:45:09.000 251 33293.49 287.85 2374.27 29.45 2010-09-08 22:45:10.000 251 33293.54 287.89 2374.20 29.45 2010-09-08 22:45:11.000 251 33293.66 287.94 2374.24 29.45 2010-09-08 22:45:12.000 251 33293.63 287.90 2374.27 29.45 2010-09-08 22:45:13.000 251 33293.54 287.87 2374.23 29.45 2010-09-08 22:45:14.000 251 33293.56 287.89 2374.23 29.45 2010-09-08 22:45:15.000 251 33293.55 287.87 2374.16 29.45 2010-09-08 22:45:16.000 251 33293.61 287.90 2374.17 29.45 2010-09-08 22:45:17.000 251 33293.61 287.89 2374.32 29.45 2010-09-08 22:45:18.000 251 33293.60 287.88 2374.27 29.45 2010-09-08 22:45:19.000 251 33293.58 287.87 2374.38 29.45 2010-09-08 22:45:20.000 251 33293.57 287.90 2374.23 29.45 2010-09-08 22:45:21.000 251 33293.56 287.89 2374.21 29.45 2010-09-08 22:45:22.000 251 33293.60 287.87 2374.23 29.45 2010-09-08 22:45:23.000 251 33293.59 287.88 2374.17 29.45 2010-09-08 22:45:24.000 251 33293.57 287.87 2374.19 29.45 2010-09-08 22:45:25.000 251 33293.68 287.83 2374.20 29.45 2010-09-08 22:45:26.000 251 33293.57 287.93 2374.26 29.45 2010-09-08 22:45:27.000 251 33293.58 287.89 2374.25 29.45 2010-09-08 22:45:28.000 251 33293.50 287.88 2374.22 29.45 2010-09-08 22:45:29.000 251 33293.60 287.92 2374.24 29.45 2010-09-08 22:45:30.000 251 33293.57 287.90 2374.24 29.45 2010-09-08 22:45:31.000 251 33293.67 287.88 2374.20 29.45 2010-09-08 22:45:32.000 251 33293.52 287.88 2374.17 29.45 2010-09-08 22:45:33.000 251 33293.58 287.89 2374.19 29.45 2010-09-08 22:45:34.000 251 33293.63 287.85 2374.24 29.45 2010-09-08 22:45:35.000 251 33293.67 287.91 2374.24 29.45 2010-09-08 22:45:36.000 251 33293.61 287.85 2374.23 29.45 2010-09-08 22:45:37.000 251 33293.57 287.89 2374.16 29.45 2010-09-08 22:45:38.000 251 33293.60 287.92 2374.24 29.45 2010-09-08 22:45:39.000 251 33293.65 287.87 2374.20 29.45 2010-09-08 22:45:40.000 251 33293.65 287.85 2374.25 29.45 2010-09-08 22:45:41.000 251 33293.72 287.88 2374.20 29.45 2010-09-08 22:45:42.000 251 33293.69 287.90 2374.23 29.45 2010-09-08 22:45:43.000 251 33293.64 287.90 2374.25 29.45 2010-09-08 22:45:44.000 251 33293.63 287.89 2374.24 29.45 2010-09-08 22:45:45.000 251 33293.59 287.88 2374.21 29.45 2010-09-08 22:45:46.000 251 33293.67 287.90 2374.22 29.45 2010-09-08 22:45:47.000 251 33293.70 287.88 2374.23 29.45 2010-09-08 22:45:48.000 251 33293.73 287.89 2374.19 29.45 2010-09-08 22:45:49.000 251 33293.66 287.87 2374.22 29.45 2010-09-08 22:45:50.000 251 33293.69 287.89 2374.14 29.45 2010-09-08 22:45:51.000 251 33293.68 287.88 2374.25 29.45 2010-09-08 22:45:52.000 251 33293.78 287.90 2374.26 29.45 2010-09-08 22:45:53.000 251 33293.78 287.87 2374.21 29.45 2010-09-08 22:45:54.000 251 33293.75 287.86 2374.20 29.45 2010-09-08 22:45:55.000 251 33293.69 287.83 2374.23 29.45 2010-09-08 22:45:56.000 251 33293.72 287.95 2374.21 29.45 2010-09-08 22:45:57.000 251 33293.61 287.93 2374.18 29.45 2010-09-08 22:45:58.000 251 33293.70 287.88 2374.20 29.45 2010-09-08 22:45:59.000 251 33293.75 287.92 2374.19 29.45 2010-09-08 22:46:00.000 251 33293.73 287.91 2374.15 29.45 2010-09-08 22:46:01.000 251 33293.85 287.89 2374.21 29.45 2010-09-08 22:46:02.000 251 33293.54 287.92 2374.18 29.45 2010-09-08 22:46:03.000 251 33293.70 287.93 2374.20 29.45 2010-09-08 22:46:04.000 251 33293.67 287.91 2374.27 29.45 2010-09-08 22:46:05.000 251 33293.72 287.93 2374.24 29.45 2010-09-08 22:46:06.000 251 33293.79 287.86 2374.26 29.45 2010-09-08 22:46:07.000 251 33293.61 287.88 2374.12 29.45 2010-09-08 22:46:08.000 251 33293.75 287.89 2374.20 29.45 2010-09-08 22:46:09.000 251 33293.67 287.86 2374.16 29.45 2010-09-08 22:46:10.000 251 33293.68 287.89 2374.19 29.45 2010-09-08 22:46:11.000 251 33293.75 287.86 2374.15 29.45 2010-09-08 22:46:12.000 251 33293.70 287.92 2374.16 29.45 2010-09-08 22:46:13.000 251 33293.70 287.87 2374.28 29.45 2010-09-08 22:46:14.000 251 33293.73 287.86 2374.14 29.45 2010-09-08 22:46:15.000 251 33293.79 287.89 2374.18 29.45 2010-09-08 22:46:16.000 251 33293.73 287.90 2374.22 29.45 2010-09-08 22:46:17.000 251 33293.82 287.88 2374.17 29.45 2010-09-08 22:46:18.000 251 33293.65 287.91 2374.22 29.45 2010-09-08 22:46:19.000 251 33293.70 287.85 2374.25 29.45 2010-09-08 22:46:20.000 251 33293.76 287.89 2374.21 29.45 2010-09-08 22:46:21.000 251 33293.67 287.86 2374.26 29.45 2010-09-08 22:46:22.000 251 33293.76 287.86 2374.19 29.45 2010-09-08 22:46:23.000 251 33293.78 287.91 2374.20 29.45 2010-09-08 22:46:24.000 251 33293.69 287.90 2374.21 29.45 2010-09-08 22:46:25.000 251 33293.71 287.90 2374.30 29.45 2010-09-08 22:46:26.000 251 33293.71 287.91 2374.10 29.45 2010-09-08 22:46:27.000 251 33293.73 287.91 2374.15 29.45 2010-09-08 22:46:28.000 251 33293.78 287.88 2374.11 29.45 2010-09-08 22:46:29.000 251 33293.72 287.88 2374.15 29.45 2010-09-08 22:46:30.000 251 33293.75 287.90 2374.27 29.45 2010-09-08 22:46:31.000 251 33293.79 287.87 2374.21 29.45 2010-09-08 22:46:32.000 251 33293.83 287.93 2374.18 29.45 2010-09-08 22:46:33.000 251 33293.66 287.89 2374.23 29.45 2010-09-08 22:46:34.000 251 33293.79 287.86 2374.21 29.45 2010-09-08 22:46:35.000 251 33293.77 287.87 2374.14 29.45 2010-09-08 22:46:36.000 251 33293.78 287.88 2374.10 29.45 2010-09-08 22:46:37.000 251 33293.88 287.92 2374.24 29.45 2010-09-08 22:46:38.000 251 33293.72 287.89 2374.18 29.45 2010-09-08 22:46:39.000 251 33293.81 287.88 2374.17 29.45 2010-09-08 22:46:40.000 251 33293.79 287.91 2374.19 29.45 2010-09-08 22:46:41.000 251 33293.83 287.89 2374.18 29.45 2010-09-08 22:46:42.000 251 33293.85 287.84 2374.15 29.45 2010-09-08 22:46:43.000 251 33293.82 287.89 2374.17 29.45 2010-09-08 22:46:44.000 251 33293.84 287.89 2374.16 29.45 2010-09-08 22:46:45.000 251 33293.77 287.89 2374.26 29.45 2010-09-08 22:46:46.000 251 33293.89 287.88 2374.21 29.45 2010-09-08 22:46:47.000 251 33293.82 287.83 2374.18 29.45 2010-09-08 22:46:48.000 251 33293.81 287.93 2374.19 29.45 2010-09-08 22:46:49.000 251 33293.83 287.90 2374.21 29.45 2010-09-08 22:46:50.000 251 33293.76 287.87 2374.24 29.45 2010-09-08 22:46:51.000 251 33293.75 287.86 2374.20 29.45 2010-09-08 22:46:52.000 251 33293.78 287.86 2374.25 29.45 2010-09-08 22:46:53.000 251 33293.84 287.89 2374.24 29.45 2010-09-08 22:46:54.000 251 33293.76 287.87 2374.21 29.45 2010-09-08 22:46:55.000 251 33293.86 287.90 2374.24 29.45 2010-09-08 22:46:56.000 251 33293.86 287.86 2374.15 29.45 2010-09-08 22:46:57.000 251 33293.83 287.82 2374.26 29.45 2010-09-08 22:46:58.000 251 33293.88 287.89 2374.18 29.45 2010-09-08 22:46:59.000 251 33293.85 287.87 2374.20 29.45 2010-09-08 22:47:00.000 251 33293.83 287.91 2374.12 29.45 2010-09-08 22:47:01.000 251 33293.88 287.87 2374.18 29.45 2010-09-08 22:47:02.000 251 33293.73 287.89 2374.20 29.45 2010-09-08 22:47:03.000 251 33293.70 287.89 2374.18 29.45 2010-09-08 22:47:04.000 251 33293.78 287.86 2374.14 29.45 2010-09-08 22:47:05.000 251 33293.81 287.89 2374.26 29.45 2010-09-08 22:47:06.000 251 33293.83 287.85 2374.17 29.45 2010-09-08 22:47:07.000 251 33293.91 287.83 2374.18 29.45 2010-09-08 22:47:08.000 251 33293.81 287.87 2374.17 29.45 2010-09-08 22:47:09.000 251 33293.85 287.89 2374.09 29.45 2010-09-08 22:47:10.000 251 33293.88 287.83 2374.22 29.45 2010-09-08 22:47:11.000 251 33293.87 287.90 2374.19 29.45 2010-09-08 22:47:12.000 251 33293.89 287.85 2374.20 29.45 2010-09-08 22:47:13.000 251 33293.90 287.82 2374.14 29.45 2010-09-08 22:47:14.000 251 33293.88 287.82 2374.14 29.45 2010-09-08 22:47:15.000 251 33293.82 287.83 2374.17 29.45 2010-09-08 22:47:16.000 251 33293.87 287.87 2374.18 29.45 2010-09-08 22:47:17.000 251 33293.83 287.85 2374.15 29.45 2010-09-08 22:47:18.000 251 33293.83 287.89 2374.17 29.45 2010-09-08 22:47:19.000 251 33293.86 287.90 2374.10 29.45 2010-09-08 22:47:20.000 251 33293.86 287.79 2374.25 29.45 2010-09-08 22:47:21.000 251 33293.94 287.80 2374.22 29.45 2010-09-08 22:47:22.000 251 33293.97 287.86 2374.17 29.45 2010-09-08 22:47:23.000 251 33293.95 287.83 2374.18 29.45 2010-09-08 22:47:24.000 251 33293.97 287.84 2374.17 29.45 2010-09-08 22:47:25.000 251 33293.85 287.85 2374.15 29.45 2010-09-08 22:47:26.000 251 33293.96 287.83 2374.15 29.45 2010-09-08 22:47:27.000 251 33293.84 287.84 2374.16 29.45 2010-09-08 22:47:28.000 251 33293.98 287.89 2374.21 29.45 2010-09-08 22:47:29.000 251 33293.89 287.88 2374.18 29.45 2010-09-08 22:47:30.000 251 33293.94 287.87 2374.15 29.45 2010-09-08 22:47:31.000 251 33293.88 287.87 2374.16 29.45 2010-09-08 22:47:32.000 251 33293.86 287.82 2374.19 29.45 2010-09-08 22:47:33.000 251 33293.81 287.85 2374.20 29.45 2010-09-08 22:47:34.000 251 33293.84 287.87 2374.24 29.45 2010-09-08 22:47:35.000 251 33293.89 287.84 2374.18 29.45 2010-09-08 22:47:36.000 251 33293.96 287.81 2374.12 29.45 2010-09-08 22:47:37.000 251 33293.85 287.88 2374.11 29.45 2010-09-08 22:47:38.000 251 33293.89 287.83 2374.17 29.45 2010-09-08 22:47:39.000 251 33293.79 287.80 2374.14 29.45 2010-09-08 22:47:40.000 251 33294.01 287.82 2374.08 29.45 2010-09-08 22:47:41.000 251 33293.93 287.81 2374.24 29.45 2010-09-08 22:47:42.000 251 33293.86 287.82 2374.09 29.45 2010-09-08 22:47:43.000 251 33294.00 287.81 2374.18 29.45 2010-09-08 22:47:44.000 251 33293.91 287.79 2374.15 29.45 2010-09-08 22:47:45.000 251 33293.94 287.78 2374.11 29.45 2010-09-08 22:47:46.000 251 33293.91 287.79 2374.16 29.45 2010-09-08 22:47:47.000 251 33293.99 287.79 2374.15 29.45 2010-09-08 22:47:48.000 251 33293.92 287.79 2374.20 29.45 2010-09-08 22:47:49.000 251 33293.95 287.78 2374.27 29.45 2010-09-08 22:47:50.000 251 33294.01 287.76 2374.17 29.45 2010-09-08 22:47:51.000 251 33294.02 287.77 2374.16 29.45 2010-09-08 22:47:52.000 251 33293.98 287.79 2374.12 29.45 2010-09-08 22:47:53.000 251 33293.94 287.79 2374.19 29.45 2010-09-08 22:47:54.000 251 33293.96 287.76 2374.15 29.45 2010-09-08 22:47:55.000 251 33294.00 287.78 2374.12 29.45 2010-09-08 22:47:56.000 251 33293.89 287.75 2374.11 29.45 2010-09-08 22:47:57.000 251 33293.89 287.77 2374.12 29.45 2010-09-08 22:47:58.000 251 33293.98 287.80 2374.14 29.45 2010-09-08 22:47:59.000 251 33294.01 287.79 2374.10 29.45 2010-09-08 22:48:00.000 251 33294.00 287.78 2374.12 29.45 2010-09-08 22:48:01.000 251 33293.92 287.76 2374.16 29.45 2010-09-08 22:48:02.000 251 33293.92 287.78 2374.14 29.45 2010-09-08 22:48:03.000 251 33293.94 287.76 2374.16 29.45 2010-09-08 22:48:04.000 251 33294.00 287.77 2374.04 29.45 2010-09-08 22:48:05.000 251 33293.96 287.77 2374.14 29.45 2010-09-08 22:48:06.000 251 33294.06 287.77 2374.17 29.45 2010-09-08 22:48:07.000 251 33294.00 287.81 2374.15 29.45 2010-09-08 22:48:08.000 251 33294.03 287.75 2374.07 29.45 2010-09-08 22:48:09.000 251 33294.06 287.75 2374.11 29.45 2010-09-08 22:48:10.000 251 33294.00 287.74 2374.09 29.45 2010-09-08 22:48:11.000 251 33294.01 287.78 2374.21 29.45 2010-09-08 22:48:12.000 251 33294.06 287.70 2374.18 29.45 2010-09-08 22:48:13.000 251 33294.00 287.78 2374.19 29.45 2010-09-08 22:48:14.000 251 33294.03 287.78 2374.17 29.45 2010-09-08 22:48:15.000 251 33294.01 287.76 2374.17 29.45 2010-09-08 22:48:16.000 251 33294.04 287.78 2374.11 29.45 2010-09-08 22:48:17.000 251 33293.98 287.81 2374.12 29.45 2010-09-08 22:48:18.000 251 33294.06 287.79 2374.21 29.45 2010-09-08 22:48:19.000 251 33294.08 287.80 2374.24 29.45 2010-09-08 22:48:20.000 251 33293.97 287.79 2374.12 29.45 2010-09-08 22:48:21.000 251 33294.01 287.75 2374.10 29.45 2010-09-08 22:48:22.000 251 33294.00 287.78 2374.20 29.45 2010-09-08 22:48:23.000 251 33294.01 287.77 2374.22 29.45 2010-09-08 22:48:24.000 251 33294.04 287.78 2374.15 29.45 2010-09-08 22:48:25.000 251 33294.07 287.75 2373.97 29.45 2010-09-08 22:48:26.000 251 33294.04 287.80 2374.06 29.45 2010-09-08 22:48:27.000 251 33294.07 287.78 2374.12 29.45 2010-09-08 22:48:28.000 251 33294.03 287.75 2374.05 29.45 2010-09-08 22:48:29.000 251 33294.09 287.76 2374.05 29.45 2010-09-08 22:48:30.000 251 33294.06 287.72 2374.14 29.45 2010-09-08 22:48:31.000 251 33294.08 287.73 2374.11 29.45 2010-09-08 22:48:32.000 251 33294.00 287.78 2374.13 29.45 2010-09-08 22:48:33.000 251 33294.04 287.74 2374.10 29.45 2010-09-08 22:48:34.000 251 33294.03 287.76 2374.12 29.45 2010-09-08 22:48:35.000 251 33294.09 287.75 2374.15 29.45 2010-09-08 22:48:36.000 251 33294.04 287.74 2374.14 29.45 2010-09-08 22:48:37.000 251 33294.07 287.76 2374.10 29.45 2010-09-08 22:48:38.000 251 33294.07 287.73 2374.15 29.45 2010-09-08 22:48:39.000 251 33294.03 287.75 2374.09 29.45 2010-09-08 22:48:40.000 251 33294.06 287.74 2374.17 29.45 2010-09-08 22:48:41.000 251 33294.07 287.74 2374.16 29.45 2010-09-08 22:48:42.000 251 33294.11 287.77 2374.21 29.45 2010-09-08 22:48:43.000 251 33294.12 287.75 2374.11 29.45 2010-09-08 22:48:44.000 251 33294.08 287.73 2374.01 29.45 2010-09-08 22:48:45.000 251 33294.03 287.69 2374.04 29.45 2010-09-08 22:48:46.000 251 33294.09 287.72 2374.15 29.45 2010-09-08 22:48:47.000 251 33294.13 287.73 2374.03 29.45 2010-09-08 22:48:48.000 251 33293.99 287.69 2374.07 29.45 2010-09-08 22:48:49.000 251 33294.10 287.76 2374.12 29.45 2010-09-08 22:48:50.000 251 33294.18 287.77 2374.11 29.45 2010-09-08 22:48:51.000 251 33294.13 287.72 2374.07 29.45 2010-09-08 22:48:52.000 251 33294.16 287.67 2374.09 29.45 2010-09-08 22:48:53.000 251 33294.15 287.76 2374.12 29.45 2010-09-08 22:48:54.000 251 33294.29 287.65 2374.13 29.45 2010-09-08 22:48:55.000 251 33294.22 287.68 2374.15 29.45 2010-09-08 22:48:56.000 251 33294.11 287.69 2374.08 29.45 2010-09-08 22:48:57.000 251 33294.09 287.68 2374.14 29.45 2010-09-08 22:48:58.000 251 33294.06 287.72 2374.22 29.45 2010-09-08 22:48:59.000 251 33294.13 287.72 2374.15 29.45 2010-09-08 22:49:00.000 251 33294.13 287.71 2374.10 29.45 2010-09-08 22:49:01.000 251 33294.07 287.69 2374.17 29.45 2010-09-08 22:49:02.000 251 33294.12 287.69 2374.05 29.45 2010-09-08 22:49:03.000 251 33294.13 287.70 2374.08 29.45 2010-09-08 22:49:04.000 251 33294.21 287.70 2374.03 29.45 2010-09-08 22:49:05.000 251 33294.15 287.72 2374.03 29.45 2010-09-08 22:49:06.000 251 33294.15 287.74 2374.12 29.45 2010-09-08 22:49:07.000 251 33294.03 287.70 2374.18 29.45 2010-09-08 22:49:08.000 251 33294.19 287.70 2374.07 29.45 2010-09-08 22:49:09.000 251 33294.16 287.69 2374.06 29.45 2010-09-08 22:49:10.000 251 33294.16 287.72 2374.14 29.45 2010-09-08 22:49:11.000 251 33294.05 287.69 2374.08 29.45 2010-09-08 22:49:12.000 251 33294.14 287.70 2374.11 29.45 2010-09-08 22:49:13.000 251 33294.22 287.68 2374.14 29.45 2010-09-08 22:49:14.000 251 33294.10 287.68 2374.09 29.45 2010-09-08 22:49:15.000 251 33294.09 287.67 2374.07 29.45 2010-09-08 22:49:16.000 251 33294.21 287.61 2374.11 29.45 2010-09-08 22:49:17.000 251 33294.10 287.68 2374.03 29.45 2010-09-08 22:49:18.000 251 33294.22 287.66 2374.08 29.45 2010-09-08 22:49:19.000 251 33294.10 287.65 2374.10 29.45 2010-09-08 22:49:20.000 251 33294.27 287.68 2374.08 29.45 2010-09-08 22:49:21.000 251 33294.16 287.68 2374.06 29.45 2010-09-08 22:49:22.000 251 33294.14 287.71 2374.08 29.45 2010-09-08 22:49:23.000 251 33294.16 287.65 2374.15 29.45 2010-09-08 22:49:24.000 251 33294.19 287.65 2374.03 29.45 2010-09-08 22:49:25.000 251 33294.19 287.69 2374.12 29.45 2010-09-08 22:49:26.000 251 33294.13 287.67 2374.15 29.45 2010-09-08 22:49:27.000 251 33294.25 287.65 2374.19 29.45 2010-09-08 22:49:28.000 251 33294.26 287.69 2374.11 29.45 2010-09-08 22:49:29.000 251 33294.27 287.70 2374.11 29.45 2010-09-08 22:49:30.000 251 33294.14 287.71 2374.08 29.45 2010-09-08 22:49:31.000 251 33294.13 287.69 2374.15 29.45 2010-09-08 22:49:32.000 251 33294.24 287.69 2374.14 29.45 2010-09-08 22:49:33.000 251 33294.24 287.67 2374.11 29.45 2010-09-08 22:49:34.000 251 33294.17 287.68 2374.07 29.45 2010-09-08 22:49:35.000 251 33294.19 287.67 2374.17 29.45 2010-09-08 22:49:36.000 251 33294.08 287.64 2374.00 29.45 2010-09-08 22:49:37.000 251 33294.22 287.72 2374.15 29.45 2010-09-08 22:49:38.000 251 33294.25 287.65 2374.08 29.45 2010-09-08 22:49:39.000 251 33294.21 287.67 2374.07 29.45 2010-09-08 22:49:40.000 251 33294.17 287.73 2374.05 29.45 2010-09-08 22:49:41.000 251 33294.22 287.67 2374.07 29.45 2010-09-08 22:49:42.000 251 33294.25 287.69 2374.18 29.45 2010-09-08 22:49:43.000 251 33294.25 287.69 2374.08 29.45 2010-09-08 22:49:44.000 251 33294.22 287.66 2374.15 29.45 2010-09-08 22:49:45.000 251 33294.24 287.64 2374.08 29.45 2010-09-08 22:49:46.000 251 33294.16 287.66 2374.06 29.45 2010-09-08 22:49:47.000 251 33294.25 287.64 2374.11 29.45 2010-09-08 22:49:48.000 251 33294.29 287.67 2374.17 29.45 2010-09-08 22:49:49.000 251 33294.22 287.60 2374.14 29.45 2010-09-08 22:49:50.000 251 33294.29 287.62 2374.08 29.45 2010-09-08 22:49:51.000 251 33294.24 287.65 2374.09 29.45 2010-09-08 22:49:52.000 251 33294.28 287.65 2374.17 29.45 2010-09-08 22:49:53.000 251 33294.24 287.65 2374.16 29.45 2010-09-08 22:49:54.000 251 33294.35 287.63 2374.10 29.45 2010-09-08 22:49:55.000 251 33294.25 287.63 2374.15 29.45 2010-09-08 22:49:56.000 251 33294.34 287.62 2374.03 29.45 2010-09-08 22:49:57.000 251 33294.29 287.67 2374.06 29.45 2010-09-08 22:49:58.000 251 33294.33 287.61 2374.16 29.45 2010-09-08 22:49:59.000 251 33294.22 287.65 2374.26 29.45 2010-09-08 22:50:00.000 251 33294.32 287.62 2374.14 29.45 2010-09-08 22:50:01.000 251 33294.26 287.61 2374.11 29.45 2010-09-08 22:50:02.000 251 33294.29 287.67 2374.16 29.45 2010-09-08 22:50:03.000 251 33294.26 287.62 2374.12 29.45 2010-09-08 22:50:04.000 251 33294.22 287.61 2374.18 29.45 2010-09-08 22:50:05.000 251 33294.26 287.63 2374.17 29.45 2010-09-08 22:50:06.000 251 33294.22 287.65 2374.21 29.45 2010-09-08 22:50:07.000 251 33294.21 287.68 2374.17 29.45 2010-09-08 22:50:08.000 251 33294.24 287.64 2374.05 29.45 2010-09-08 22:50:09.000 251 33294.27 287.64 2374.09 29.45 2010-09-08 22:50:10.000 251 33294.22 287.65 2374.17 29.45 2010-09-08 22:50:11.000 251 33294.24 287.62 2374.13 29.45 2010-09-08 22:50:12.000 251 33294.29 287.61 2374.18 29.45 2010-09-08 22:50:13.000 251 33294.31 287.61 2374.05 29.45 2010-09-08 22:50:14.000 251 33294.24 287.63 2374.11 29.45 2010-09-08 22:50:15.000 251 33294.28 287.63 2374.16 29.45 2010-09-08 22:50:16.000 251 33294.31 287.63 2374.17 29.45 2010-09-08 22:50:17.000 251 33294.40 287.48 2374.01 29.45 2010-09-08 22:50:18.000 251 33294.34 287.58 2374.08 29.45 2010-09-08 22:50:19.000 251 33294.31 287.67 2374.11 29.45 2010-09-08 22:50:20.000 251 33294.26 287.60 2374.15 29.45 2010-09-08 22:50:21.000 251 33294.22 287.57 2374.15 29.45 2010-09-08 22:50:22.000 251 33294.24 287.63 2374.18 29.45 2010-09-08 22:50:23.000 251 33294.32 287.64 2374.12 29.45 2010-09-08 22:50:24.000 251 33294.27 287.60 2374.16 29.45 2010-09-08 22:50:25.000 251 33294.27 287.65 2374.18 29.45 2010-09-08 22:50:26.000 251 33294.34 287.62 2374.15 29.45 2010-09-08 22:50:27.000 251 33294.29 287.61 2374.12 29.45 2010-09-08 22:50:28.000 251 33294.32 287.63 2374.18 29.45 2010-09-08 22:50:29.000 251 33294.23 287.62 2374.17 29.45 2010-09-08 22:50:30.000 251 33294.28 287.58 2374.23 29.45 2010-09-08 22:50:31.000 251 33294.28 287.57 2374.09 29.45 2010-09-08 22:50:32.000 251 33294.19 287.58 2374.09 29.45 2010-09-08 22:50:33.000 251 33294.25 287.58 2374.10 29.45 2010-09-08 22:50:34.000 251 33294.22 287.60 2374.21 29.45 2010-09-08 22:50:35.000 251 33294.30 287.57 2374.19 29.45 2010-09-08 22:50:36.000 251 33294.31 287.58 2374.14 29.45 2010-09-08 22:50:37.000 251 33294.19 287.57 2374.10 29.45 2010-09-08 22:50:38.000 251 33294.24 287.56 2374.08 29.45 2010-09-08 22:50:39.000 251 33294.15 287.56 2374.06 29.45 2010-09-08 22:50:40.000 251 33294.18 287.57 2374.13 29.45 2010-09-08 22:50:41.000 251 33294.25 287.59 2374.09 29.45 2010-09-08 22:50:42.000 251 33294.24 287.53 2374.15 29.45 2010-09-08 22:50:43.000 251 33294.21 287.58 2374.22 29.45 2010-09-08 22:50:44.000 251 33294.22 287.54 2374.12 29.45 2010-09-08 22:50:45.000 251 33294.16 287.54 2374.15 29.45 2010-09-08 22:50:46.000 251 33294.22 287.55 2374.05 29.45 2010-09-08 22:50:47.000 251 33294.28 287.52 2374.11 29.45 2010-09-08 22:50:48.000 251 33294.41 287.58 2374.18 29.45 2010-09-08 22:50:49.000 251 33294.14 287.52 2374.13 29.45 2010-09-08 22:50:50.000 251 33294.34 287.52 2374.12 29.45 2010-09-08 22:50:51.000 251 33294.24 287.49 2374.15 29.45 2010-09-08 22:50:52.000 251 33294.21 287.56 2374.14 29.45 2010-09-08 22:50:53.000 251 33294.21 287.54 2374.07 29.45 2010-09-08 22:50:54.000 251 33294.26 287.56 2374.15 29.45 2010-09-08 22:50:55.000 251 33294.25 287.56 2374.15 29.45 2010-09-08 22:50:56.000 251 33294.29 287.53 2374.20 29.45 2010-09-08 22:50:57.000 251 33294.25 287.53 2374.18 29.45 2010-09-08 22:50:58.000 251 33294.25 287.57 2374.18 29.45 2010-09-08 22:50:59.000 251 33294.26 287.54 2374.13 29.45 2010-09-08 22:51:00.000 251 33294.16 287.60 2374.21 29.45 2010-09-08 22:51:01.000 251 33294.28 287.52 2374.23 29.45 2010-09-08 22:51:02.000 251 33294.22 287.56 2374.15 29.45 2010-09-08 22:51:03.000 251 33294.21 287.50 2374.15 29.45 2010-09-08 22:51:04.000 251 33294.22 287.52 2374.12 29.45 2010-09-08 22:51:05.000 251 33294.23 287.50 2374.13 29.45 2010-09-08 22:51:06.000 251 33294.22 287.51 2374.08 29.45 2010-09-08 22:51:07.000 251 33294.21 287.51 2374.12 29.45 2010-09-08 22:51:08.000 251 33294.17 287.49 2374.13 29.45 2010-09-08 22:51:09.000 251 33294.11 287.52 2374.11 29.45 2010-09-08 22:51:10.000 251 33294.24 287.54 2374.15 29.45 2010-09-08 22:51:11.000 251 33294.19 287.50 2374.13 29.45 2010-09-08 22:51:12.000 251 33294.17 287.45 2374.13 29.45 2010-09-08 22:51:13.000 251 33294.16 287.50 2374.10 29.45 2010-09-08 22:51:14.000 251 33294.28 287.47 2374.24 29.45 2010-09-08 22:51:15.000 251 33294.16 287.47 2374.20 29.45 2010-09-08 22:51:16.000 251 33294.16 287.48 2374.07 29.45 2010-09-08 22:51:17.000 251 33294.19 287.51 2374.16 29.45 2010-09-08 22:51:18.000 251 33294.18 287.47 2374.15 29.45 2010-09-08 22:51:19.000 251 33294.21 287.48 2374.11 29.45 2010-09-08 22:51:20.000 251 33294.16 287.55 2374.14 29.45 2010-09-08 22:51:21.000 251 33294.24 287.44 2374.11 29.45 2010-09-08 22:51:22.000 251 33294.27 287.48 2374.13 29.45 2010-09-08 22:51:23.000 251 33294.19 287.51 2374.15 29.45 2010-09-08 22:51:24.000 251 33294.18 287.46 2374.18 29.45 2010-09-08 22:51:25.000 251 33294.27 287.46 2374.12 29.45 2010-09-08 22:51:26.000 251 33294.22 287.50 2374.17 29.45 2010-09-08 22:51:27.000 251 33294.14 287.48 2374.20 29.45 2010-09-08 22:51:28.000 251 33294.19 287.45 2374.17 29.45 2010-09-08 22:51:29.000 251 33294.22 287.47 2374.18 29.45 2010-09-08 22:51:30.000 251 33294.14 287.49 2374.19 29.45 2010-09-08 22:51:31.000 251 33294.18 287.50 2374.21 29.45 2010-09-08 22:51:32.000 251 33294.25 287.48 2374.13 29.45 2010-09-08 22:51:33.000 251 33294.21 287.49 2374.14 29.45 2010-09-08 22:51:34.000 251 33294.23 287.46 2374.17 29.45 2010-09-08 22:51:35.000 251 33294.25 287.44 2374.19 29.45 2010-09-08 22:51:36.000 251 33294.08 287.50 2374.15 29.45 2010-09-08 22:51:37.000 251 33294.22 287.45 2374.18 29.45 2010-09-08 22:51:38.000 251 33294.20 287.49 2374.20 29.45 2010-09-08 22:51:39.000 251 33294.15 287.45 2374.12 29.45 2010-09-08 22:51:40.000 251 33294.21 287.43 2374.17 29.45 2010-09-08 22:51:41.000 251 33294.21 287.44 2374.17 29.45 2010-09-08 22:51:42.000 251 33294.13 287.47 2374.14 29.45 2010-09-08 22:51:43.000 251 33294.17 287.48 2374.10 29.45 2010-09-08 22:51:44.000 251 33294.25 287.44 2374.15 29.45 2010-09-08 22:51:45.000 251 33294.21 287.44 2374.18 29.45 2010-09-08 22:51:46.000 251 33294.19 287.46 2374.12 29.45 2010-09-08 22:51:47.000 251 33294.18 287.52 2374.14 29.45 2010-09-08 22:51:48.000 251 33294.10 287.47 2374.13 29.45 2010-09-08 22:51:49.000 251 33294.21 287.47 2374.21 29.45 2010-09-08 22:51:50.000 251 33294.19 287.48 2374.13 29.45 2010-09-08 22:51:51.000 251 33294.07 287.44 2374.15 29.45 2010-09-08 22:51:52.000 251 33294.17 287.45 2374.09 29.45 2010-09-08 22:51:53.000 251 33294.14 287.44 2374.14 29.45 2010-09-08 22:51:54.000 251 33294.13 287.41 2374.12 29.45 2010-09-08 22:51:55.000 251 33294.12 287.41 2374.17 29.45 2010-09-08 22:51:56.000 251 33294.16 287.47 2374.14 29.45 2010-09-08 22:51:57.000 251 33294.14 287.45 2374.12 29.45 2010-09-08 22:51:58.000 251 33294.15 287.45 2374.07 29.45 2010-09-08 22:51:59.000 251 33294.19 287.45 2374.14 29.45 2010-09-08 22:52:00.000 251 33294.19 287.41 2374.11 29.45 2010-09-08 22:52:01.000 251 33294.09 287.42 2374.13 29.45 2010-09-08 22:52:02.000 251 33294.29 287.44 2374.17 29.45 2010-09-08 22:52:03.000 251 33294.14 287.47 2374.12 29.45 2010-09-08 22:52:04.000 251 33294.24 287.47 2374.16 29.45 2010-09-08 22:52:05.000 251 33294.14 287.45 2374.21 29.45 2010-09-08 22:52:06.000 251 33294.09 287.51 2374.12 29.45 2010-09-08 22:52:07.000 251 33294.11 287.45 2374.05 29.45 2010-09-08 22:52:08.000 251 33294.15 287.43 2374.18 29.45 2010-09-08 22:52:09.000 251 33294.16 287.41 2374.15 29.45 2010-09-08 22:52:10.000 251 33294.11 287.43 2374.10 29.45 2010-09-08 22:52:11.000 251 33294.18 287.45 2374.22 29.45 2010-09-08 22:52:12.000 251 33294.18 287.44 2374.20 29.45 2010-09-08 22:52:13.000 251 33294.19 287.40 2374.13 29.45 2010-09-08 22:52:14.000 251 33294.21 287.44 2374.04 29.45 2010-09-08 22:52:15.000 251 33294.13 287.44 2374.08 29.45 2010-09-08 22:52:16.000 251 33294.25 287.41 2374.18 29.45 2010-09-08 22:52:17.000 251 33294.18 287.46 2374.21 29.45 2010-09-08 22:52:18.000 251 33294.13 287.39 2374.12 29.45 2010-09-08 22:52:19.000 251 33294.16 287.40 2374.20 29.45 2010-09-08 22:52:20.000 251 33294.19 287.37 2374.10 29.45 2010-09-08 22:52:21.000 251 33294.20 287.36 2374.07 29.45 2010-09-08 22:52:22.000 251 33294.18 287.43 2374.15 29.45 2010-09-08 22:52:23.000 251 33294.19 287.40 2374.10 29.45 2010-09-08 22:52:24.000 251 33294.18 287.40 2374.19 29.45 2010-09-08 22:52:25.000 251 33294.19 287.44 2374.21 29.45 2010-09-08 22:52:26.000 251 33294.23 287.42 2374.20 29.45 2010-09-08 22:52:27.000 251 33294.11 287.38 2374.17 29.45 2010-09-08 22:52:28.000 251 33294.25 287.46 2374.13 29.45 2010-09-08 22:52:29.000 251 33294.22 287.44 2374.15 29.45 2010-09-08 22:52:30.000 251 33294.28 287.45 2374.19 29.45 2010-09-08 22:52:31.000 251 33294.19 287.44 2374.14 29.45 2010-09-08 22:52:32.000 251 33294.14 287.43 2374.23 29.45 2010-09-08 22:52:33.000 251 33294.15 287.44 2374.23 29.45 2010-09-08 22:52:34.000 251 33294.21 287.43 2374.13 29.45 2010-09-08 22:52:35.000 251 33294.21 287.44 2374.20 29.45 2010-09-08 22:52:36.000 251 33294.13 287.48 2374.12 29.45 2010-09-08 22:52:37.000 251 33294.09 287.41 2374.17 29.45 2010-09-08 22:52:38.000 251 33294.22 287.42 2374.15 29.45 2010-09-08 22:52:39.000 251 33294.16 287.41 2374.19 29.45 2010-09-08 22:52:40.000 251 33294.52 287.25 2374.24 29.45 2010-09-08 22:52:41.000 251 33294.24 287.38 2374.15 29.45 2010-09-08 22:52:42.000 251 33294.24 287.40 2374.13 29.45 2010-09-08 22:52:43.000 251 33294.16 287.38 2374.09 29.45 2010-09-08 22:52:44.000 251 33294.16 287.40 2374.06 29.45 2010-09-08 22:52:45.000 251 33294.09 287.43 2374.12 29.45 2010-09-08 22:52:46.000 251 33294.19 287.38 2374.13 29.45 2010-09-08 22:52:47.000 251 33294.25 287.40 2374.21 29.45 2010-09-08 22:52:48.000 251 33294.10 287.39 2374.18 29.45 2010-09-08 22:52:49.000 251 33294.19 287.37 2374.12 29.45 2010-09-08 22:52:50.000 251 33294.25 287.42 2374.12 29.45 2010-09-08 22:52:51.000 251 33294.21 287.39 2374.13 29.45 2010-09-08 22:52:52.000 251 33294.20 287.41 2374.21 29.45 2010-09-08 22:52:53.000 251 33294.16 287.45 2374.08 29.45 2010-09-08 22:52:54.000 251 33294.22 287.38 2374.21 29.45 2010-09-08 22:52:55.000 251 33294.19 287.42 2374.14 29.45 2010-09-08 22:52:56.000 251 33294.17 287.40 2374.14 29.45 2010-09-08 22:52:57.000 251 33294.13 287.43 2374.15 29.45 2010-09-08 22:52:58.000 251 33294.18 287.38 2374.17 29.45 2010-09-08 22:52:59.000 251 33294.18 287.42 2374.20 29.45 2010-09-08 22:53:00.000 251 33294.20 287.42 2374.12 29.45 2010-09-08 22:53:01.000 251 33294.14 287.40 2374.15 29.45 2010-09-08 22:53:02.000 251 33294.31 287.41 2374.19 29.45 2010-09-08 22:53:03.000 251 33294.25 287.38 2374.21 29.45 2010-09-08 22:53:04.000 251 33294.18 287.40 2374.18 29.45 2010-09-08 22:53:05.000 251 33294.19 287.40 2374.17 29.45 2010-09-08 22:53:06.000 251 33294.21 287.37 2374.13 29.45 2010-09-08 22:53:07.000 251 33294.10 287.52 2374.18 29.45 2010-09-08 22:53:08.000 251 33294.16 287.42 2374.18 29.45 2010-09-08 22:53:09.000 251 33294.16 287.39 2374.12 29.45 2010-09-08 22:53:10.000 251 33294.20 287.42 2374.19 29.45 2010-09-08 22:53:11.000 251 33294.18 287.40 2374.16 29.45 2010-09-08 22:53:12.000 251 33294.21 287.39 2374.25 29.45 2010-09-08 22:53:13.000 251 33294.22 287.40 2374.18 29.45 2010-09-08 22:53:14.000 251 33294.06 287.38 2374.18 29.45 2010-09-08 22:53:15.000 251 33294.08 287.41 2374.12 29.45 2010-09-08 22:53:16.000 251 33294.14 287.42 2374.24 29.45 2010-09-08 22:53:17.000 251 33294.21 287.44 2374.22 29.45 2010-09-08 22:53:18.000 251 33294.17 287.43 2374.12 29.45 2010-09-08 22:53:19.000 251 33294.12 287.44 2374.08 29.45 2010-09-08 22:53:20.000 251 33294.17 287.48 2374.17 29.45 2010-09-08 22:53:21.000 251 33294.14 287.43 2374.25 29.45 2010-09-08 22:53:22.000 251 33294.13 287.44 2374.26 29.45 2010-09-08 22:53:23.000 251 33294.21 287.46 2374.17 29.45 2010-09-08 22:53:24.000 251 33294.13 287.40 2374.22 29.45 2010-09-08 22:53:25.000 251 33294.16 287.38 2374.26 29.45 2010-09-08 22:53:26.000 251 33294.10 287.38 2374.15 29.45 2010-09-08 22:53:27.000 251 33294.19 287.42 2374.23 29.45 2010-09-08 22:53:28.000 251 33294.13 287.44 2374.19 29.45 2010-09-08 22:53:29.000 251 33294.23 287.37 2374.23 29.45 2010-09-08 22:53:30.000 251 33294.13 287.40 2374.22 29.45 2010-09-08 22:53:31.000 251 33294.25 287.42 2374.20 29.45 2010-09-08 22:53:32.000 251 33294.06 287.42 2374.05 29.45 2010-09-08 22:53:33.000 251 33294.17 287.41 2374.22 29.45 2010-09-08 22:53:34.000 251 33294.20 287.41 2374.23 29.45 2010-09-08 22:53:35.000 251 33294.16 287.42 2374.17 29.45 2010-09-08 22:53:36.000 251 33294.17 287.39 2374.15 29.45 2010-09-08 22:53:37.000 251 33294.21 287.37 2374.27 29.45 2010-09-08 22:53:38.000 251 33294.15 287.43 2374.12 29.45 2010-09-08 22:53:39.000 251 33294.14 287.39 2374.21 29.45 2010-09-08 22:53:40.000 251 33294.16 287.39 2374.20 29.45 2010-09-08 22:53:41.000 251 33294.12 287.36 2374.23 29.45 2010-09-08 22:53:42.000 251 33294.19 287.27 2374.29 29.45 2010-09-08 22:53:43.000 251 33294.16 287.34 2374.19 29.45 2010-09-08 22:53:44.000 251 33294.21 287.38 2374.17 29.45 2010-09-08 22:53:45.000 251 33294.16 287.38 2374.24 29.45 2010-09-08 22:53:46.000 251 33294.09 287.37 2374.23 29.45 2010-09-08 22:53:47.000 251 33294.16 287.35 2374.20 29.45 2010-09-08 22:53:48.000 251 33294.16 287.43 2374.21 29.45 2010-09-08 22:53:49.000 251 33294.18 287.37 2374.28 29.45 2010-09-08 22:53:50.000 251 33294.16 287.41 2374.28 29.45 2010-09-08 22:53:51.000 251 33294.04 287.44 2374.16 29.45 2010-09-08 22:53:52.000 251 33294.18 287.37 2374.16 29.45 2010-09-08 22:53:53.000 251 33294.11 287.42 2374.20 29.45 2010-09-08 22:53:54.000 251 33294.14 287.38 2374.22 29.45 2010-09-08 22:53:55.000 251 33294.04 287.39 2374.17 29.45 2010-09-08 22:53:56.000 251 33294.11 287.39 2374.28 29.45 2010-09-08 22:53:57.000 251 33294.22 287.39 2374.11 29.45 2010-09-08 22:53:58.000 251 33294.21 287.33 2374.09 29.45 2010-09-08 22:53:59.000 251 33294.20 287.38 2374.23 29.45 2010-09-08 22:54:00.000 251 33294.18 287.41 2374.24 29.45 2010-09-08 22:54:01.000 251 33294.09 287.40 2374.20 29.45 2010-09-08 22:54:02.000 251 33294.18 287.35 2374.24 29.45 2010-09-08 22:54:03.000 251 33294.25 287.38 2374.21 29.45 2010-09-08 22:54:04.000 251 33294.24 287.37 2374.15 29.45 2010-09-08 22:54:05.000 251 33294.13 287.43 2374.29 29.45 2010-09-08 22:54:06.000 251 33294.16 287.40 2374.22 29.45 2010-09-08 22:54:07.000 251 33294.22 287.39 2374.26 29.45 2010-09-08 22:54:08.000 251 33294.14 287.39 2374.25 29.45 2010-09-08 22:54:09.000 251 33294.22 287.38 2374.28 29.45 2010-09-08 22:54:10.000 251 33294.14 287.40 2374.24 29.45 2010-09-08 22:54:11.000 251 33294.10 287.40 2374.26 29.45 2010-09-08 22:54:12.000 251 33294.18 287.39 2374.15 29.45 2010-09-08 22:54:13.000 251 33294.19 287.44 2374.18 29.45 2010-09-08 22:54:14.000 251 33294.17 287.39 2374.25 29.45 2010-09-08 22:54:15.000 251 33294.15 287.39 2374.24 29.45 2010-09-08 22:54:16.000 251 33294.11 287.42 2374.24 29.45 2010-09-08 22:54:17.000 251 33294.08 287.37 2374.26 29.45 2010-09-08 22:54:18.000 251 33294.14 287.40 2374.27 29.45 2010-09-08 22:54:19.000 251 33294.09 287.41 2374.23 29.45 2010-09-08 22:54:20.000 251 33294.21 287.36 2374.24 29.45 2010-09-08 22:54:21.000 251 33294.08 287.40 2374.18 29.45 2010-09-08 22:54:22.000 251 33294.04 287.38 2374.17 29.45 2010-09-08 22:54:23.000 251 33294.14 287.45 2374.21 29.45 2010-09-08 22:54:24.000 251 33294.13 287.45 2374.20 29.45 2010-09-08 22:54:25.000 251 33293.97 287.42 2374.25 29.45 2010-09-08 22:54:26.000 251 33294.11 287.42 2374.28 29.45 2010-09-08 22:54:27.000 251 33294.23 287.47 2374.21 29.45 2010-09-08 22:54:28.000 251 33294.11 287.46 2374.14 29.45 2010-09-08 22:54:29.000 251 33294.07 287.43 2374.24 29.45 2010-09-08 22:54:30.000 251 33294.09 287.43 2374.21 29.45 2010-09-08 22:54:31.000 251 33294.12 287.42 2374.23 29.45 2010-09-08 22:54:32.000 251 33294.14 287.41 2374.22 29.45 2010-09-08 22:54:33.000 251 33294.11 287.42 2374.19 29.45 2010-09-08 22:54:34.000 251 33294.13 287.37 2374.21 29.45 2010-09-08 22:54:35.000 251 33294.10 287.40 2374.28 29.45 2010-09-08 22:54:36.000 251 33294.03 287.46 2374.21 29.45 2010-09-08 22:54:37.000 251 33294.06 287.43 2374.31 29.45 2010-09-08 22:54:38.000 251 33294.06 287.42 2374.21 29.45 2010-09-08 22:54:39.000 251 33294.09 287.46 2374.21 29.45 2010-09-08 22:54:40.000 251 33294.00 287.47 2374.18 29.45 2010-09-08 22:54:41.000 251 33294.13 287.40 2374.24 29.45 2010-09-08 22:54:42.000 251 33294.09 287.44 2374.23 29.45 2010-09-08 22:54:43.000 251 33294.13 287.46 2374.23 29.45 2010-09-08 22:54:44.000 251 33294.09 287.41 2374.22 29.45 2010-09-08 22:54:45.000 251 33294.09 287.46 2374.25 29.45 2010-09-08 22:54:46.000 251 33294.00 287.42 2374.23 29.45 2010-09-08 22:54:47.000 251 33294.04 287.48 2374.23 29.45 2010-09-08 22:54:48.000 251 33294.11 287.44 2374.20 29.45 2010-09-08 22:54:49.000 251 33294.10 287.46 2374.27 29.45 2010-09-08 22:54:50.000 251 33294.09 287.45 2374.27 29.45 2010-09-08 22:54:51.000 251 33294.07 287.45 2374.27 29.45 2010-09-08 22:54:52.000 251 33294.03 287.44 2374.21 29.45 2010-09-08 22:54:53.000 251 33294.09 287.47 2374.30 29.45 2010-09-08 22:54:54.000 251 33294.37 286.64 2374.03 29.45 2010-09-08 22:54:55.000 251 33294.11 287.12 2374.14 29.45 2010-09-08 22:54:56.000 251 33294.03 287.39 2374.31 29.45 2010-09-08 22:54:57.000 251 33294.03 287.47 2374.29 29.45 2010-09-08 22:54:58.000 251 33294.06 287.47 2374.30 29.45 2010-09-08 22:54:59.000 251 33294.01 287.50 2374.26 29.45 2010-09-08 22:55:00.000 251 33294.06 287.46 2374.28 29.45 2010-09-08 22:55:01.000 251 33293.99 287.46 2374.17 29.45 2010-09-08 22:55:02.000 251 33294.06 287.51 2374.31 29.45 2010-09-08 22:55:03.000 251 33294.01 287.49 2374.23 29.45 2010-09-08 22:55:04.000 251 33294.00 287.48 2374.23 29.45 2010-09-08 22:55:05.000 251 33294.06 287.49 2374.24 29.45 2010-09-08 22:55:06.000 251 33294.13 287.47 2374.28 29.45 2010-09-08 22:55:07.000 251 33294.07 287.46 2374.21 29.45 2010-09-08 22:55:08.000 251 33294.06 287.44 2374.28 29.45 2010-09-08 22:55:09.000 251 33294.06 287.49 2374.31 29.45 2010-09-08 22:55:10.000 251 33293.92 287.46 2374.27 29.45 2010-09-08 22:55:11.000 251 33293.97 287.47 2374.23 29.45 2010-09-08 22:55:12.000 251 33294.02 287.46 2374.18 29.45 2010-09-08 22:55:13.000 251 33294.07 287.50 2374.20 29.45 2010-09-08 22:55:14.000 251 33294.01 287.47 2374.24 29.45 2010-09-08 22:55:15.000 251 33294.03 287.49 2374.24 29.45 2010-09-08 22:55:16.000 251 33294.00 287.50 2374.25 29.45 2010-09-08 22:55:17.000 251 33294.03 287.49 2374.26 29.45 2010-09-08 22:55:18.000 251 33294.06 287.50 2374.21 29.45 2010-09-08 22:55:19.000 251 33293.97 287.47 2374.17 29.45 2010-09-08 22:55:20.000 251 33294.02 287.47 2374.27 29.45 2010-09-08 22:55:21.000 251 33294.02 287.44 2374.26 29.45 2010-09-08 22:55:22.000 251 33293.97 287.48 2374.24 29.45 2010-09-08 22:55:23.000 251 33293.98 287.48 2374.25 29.45 2010-09-08 22:55:24.000 251 33294.00 287.50 2374.26 29.45 2010-09-08 22:55:25.000 251 33293.96 287.52 2374.21 29.45 2010-09-08 22:55:26.000 251 33294.02 287.49 2374.26 29.45 2010-09-08 22:55:27.000 251 33294.10 287.51 2374.27 29.45 2010-09-08 22:55:28.000 251 33294.05 287.51 2374.22 29.45 2010-09-08 22:55:29.000 251 33294.00 287.50 2374.24 29.45 2010-09-08 22:55:30.000 251 33293.94 287.48 2374.26 29.45 2010-09-08 22:55:31.000 251 33293.96 287.48 2374.25 29.45 2010-09-08 22:55:32.000 251 33294.02 287.51 2374.22 29.45 2010-09-08 22:55:33.000 251 33293.98 287.48 2374.32 29.45 2010-09-08 22:55:34.000 251 33293.93 287.48 2374.30 29.45 2010-09-08 22:55:35.000 251 33294.03 287.47 2374.29 29.45 2010-09-08 22:55:36.000 251 33293.97 287.49 2374.17 29.45 2010-09-08 22:55:37.000 251 33294.06 287.51 2374.26 29.45 2010-09-08 22:55:38.000 251 33293.94 287.50 2374.21 29.45 2010-09-08 22:55:39.000 251 33294.01 287.52 2374.22 29.45 2010-09-08 22:55:40.000 251 33293.93 287.50 2374.24 29.45 2010-09-08 22:55:41.000 251 33294.04 287.49 2374.30 29.45 2010-09-08 22:55:42.000 251 33293.97 287.54 2374.33 29.45 2010-09-08 22:55:43.000 251 33293.89 287.51 2374.29 29.45 2010-09-08 22:55:44.000 251 33293.95 287.53 2374.30 29.45 2010-09-08 22:55:45.000 251 33294.06 287.50 2374.29 29.45 2010-09-08 22:55:46.000 251 33294.01 287.50 2374.26 29.45 2010-09-08 22:55:47.000 251 33293.97 287.50 2374.32 29.45 2010-09-08 22:55:48.000 251 33293.93 287.51 2374.26 29.45 2010-09-08 22:55:49.000 251 33294.01 287.46 2374.22 29.45 2010-09-08 22:55:50.000 251 33293.97 287.56 2374.28 29.45 2010-09-08 22:55:51.000 251 33293.94 287.51 2374.28 29.45 2010-09-08 22:55:52.000 251 33294.01 287.50 2374.20 29.45 2010-09-08 22:55:53.000 251 33293.94 287.49 2374.29 29.45 2010-09-08 22:55:54.000 251 33294.17 287.24 2374.23 29.45 2010-09-08 22:55:55.000 251 33294.01 287.35 2374.26 29.45 2010-09-08 22:55:56.000 251 33293.91 287.44 2374.29 29.45 2010-09-08 22:55:57.000 251 33293.92 287.49 2374.25 29.45 2010-09-08 22:55:58.000 251 33293.83 287.49 2374.26 29.45 2010-09-08 22:55:59.000 251 33293.92 287.51 2374.26 29.45 2010-09-08 22:56:00.000 251 33293.92 287.49 2374.26 29.45 2010-09-08 22:56:01.000 251 33293.85 287.51 2374.24 29.45 2010-09-08 22:56:02.000 251 33293.93 287.48 2374.26 29.45 2010-09-08 22:56:03.000 251 33293.78 287.50 2374.26 29.45 2010-09-08 22:56:04.000 251 33293.92 287.49 2374.28 29.45 2010-09-08 22:56:05.000 251 33293.90 287.46 2374.30 29.45 2010-09-08 22:56:06.000 251 33293.99 287.45 2374.26 29.45 2010-09-08 22:56:07.000 251 33293.93 287.48 2374.22 29.45 2010-09-08 22:56:08.000 251 33293.99 287.49 2374.27 29.45 2010-09-08 22:56:09.000 251 33293.93 287.53 2374.30 29.45 2010-09-08 22:56:10.000 251 33293.92 287.48 2374.29 29.45 2010-09-08 22:56:11.000 251 33293.95 287.55 2374.21 29.45 2010-09-08 22:56:12.000 251 33293.96 287.52 2374.25 29.45 2010-09-08 22:56:13.000 251 33293.98 287.50 2374.32 29.45 2010-09-08 22:56:14.000 251 33293.86 287.49 2374.26 29.45 2010-09-08 22:56:15.000 251 33294.10 287.52 2374.30 29.45 2010-09-08 22:56:16.000 251 33293.97 287.48 2374.28 29.45 2010-09-08 22:56:17.000 251 33293.93 287.51 2374.26 29.45 2010-09-08 22:56:18.000 251 33293.98 287.48 2374.24 29.45 2010-09-08 22:56:19.000 251 33293.92 287.50 2374.31 29.45 2010-09-08 22:56:20.000 251 33294.04 287.52 2374.34 29.45 2010-09-08 22:56:21.000 251 33293.93 287.52 2374.30 29.45 2010-09-08 22:56:22.000 251 33293.96 287.52 2374.26 29.45 2010-09-08 22:56:23.000 251 33293.97 287.52 2374.33 29.45 2010-09-08 22:56:24.000 251 33294.00 287.54 2374.30 29.45 2010-09-08 22:56:25.000 251 33293.90 287.54 2374.32 29.45 2010-09-08 22:56:26.000 251 33293.91 287.56 2374.29 29.45 2010-09-08 22:56:27.000 251 33294.01 287.51 2374.27 29.45 2010-09-08 22:56:28.000 251 33293.88 287.49 2374.24 29.45 2010-09-08 22:56:29.000 251 33293.88 287.51 2374.33 29.45 2010-09-08 22:56:30.000 251 33293.87 287.55 2374.29 29.45 2010-09-08 22:56:31.000 251 33293.92 287.53 2374.30 29.45 2010-09-08 22:56:32.000 251 33293.85 287.51 2374.31 29.45 2010-09-08 22:56:33.000 251 33293.93 287.54 2374.18 29.45 2010-09-08 22:56:34.000 251 33293.91 287.55 2374.24 29.45 2010-09-08 22:56:35.000 251 33293.93 287.50 2374.30 29.45 2010-09-08 22:56:36.000 251 33293.91 287.56 2374.20 29.45 2010-09-08 22:56:37.000 251 33293.93 287.56 2374.23 29.45 2010-09-08 22:56:38.000 251 33294.03 287.52 2374.33 29.45 2010-09-08 22:56:39.000 251 33293.87 287.53 2374.31 29.45 2010-09-08 22:56:40.000 251 33293.88 287.51 2374.36 29.45 2010-09-08 22:56:41.000 251 33293.90 287.55 2374.23 29.45 2010-09-08 22:56:42.000 251 33293.89 287.52 2374.28 29.45 2010-09-08 22:56:43.000 251 33293.93 287.51 2374.33 29.45 2010-09-08 22:56:44.000 251 33293.81 287.49 2374.28 29.45 2010-09-08 22:56:45.000 251 33293.91 287.52 2374.38 29.45 2010-09-08 22:56:46.000 251 33293.89 287.49 2374.33 29.45 2010-09-08 22:56:47.000 251 33293.86 287.48 2374.38 29.45 2010-09-08 22:56:48.000 251 33293.82 287.50 2374.32 29.45 2010-09-08 22:56:49.000 251 33293.81 287.52 2374.38 29.45 2010-09-08 22:56:50.000 251 33293.93 287.53 2374.28 29.45 2010-09-08 22:56:51.000 251 33293.88 287.48 2374.38 29.45 2010-09-08 22:56:52.000 251 33293.86 287.48 2374.33 29.45 2010-09-08 22:56:53.000 251 33293.87 287.55 2374.28 29.45 2010-09-08 22:56:54.000 251 33293.83 287.51 2374.31 29.45 2010-09-08 22:56:55.000 251 33293.75 287.50 2374.36 29.45 2010-09-08 22:56:56.000 251 33293.93 287.47 2374.27 29.45 2010-09-08 22:56:57.000 251 33293.83 287.50 2374.33 29.45 2010-09-08 22:56:58.000 251 33293.76 287.49 2374.32 29.45 2010-09-08 22:56:59.000 251 33293.86 287.48 2374.32 29.45 2010-09-08 22:57:00.000 251 33293.87 287.53 2374.30 29.45 2010-09-08 22:57:01.000 251 33293.91 287.54 2374.32 29.45 2010-09-08 22:57:02.000 251 33293.76 287.49 2374.30 29.45 2010-09-08 22:57:03.000 251 33293.93 287.52 2374.27 29.45 2010-09-08 22:57:04.000 251 33293.82 287.51 2374.27 29.45 2010-09-08 22:57:05.000 251 33293.83 287.50 2374.25 29.45 2010-09-08 22:57:06.000 251 33293.83 287.50 2374.36 29.45 2010-09-08 22:57:07.000 251 33293.88 287.51 2374.30 29.45 2010-09-08 22:57:08.000 251 33293.87 287.52 2374.31 29.45 2010-09-08 22:57:09.000 251 33293.82 287.49 2374.38 29.45 2010-09-08 22:57:10.000 251 33293.82 287.52 2374.36 29.45 2010-09-08 22:57:11.000 251 33293.77 287.53 2374.34 29.45 2010-09-08 22:57:12.000 251 33293.83 287.57 2374.39 29.45 2010-09-08 22:57:13.000 251 33293.89 287.53 2374.32 29.45 2010-09-08 22:57:14.000 251 33293.89 287.50 2374.32 29.45 2010-09-08 22:57:15.000 251 33293.91 287.53 2374.31 29.45 2010-09-08 22:57:16.000 251 33293.85 287.48 2374.33 29.45 2010-09-08 22:57:17.000 251 33293.79 287.47 2374.26 29.45 2010-09-08 22:57:18.000 251 33293.75 287.56 2374.36 29.45 2010-09-08 22:57:19.000 251 33293.83 287.50 2374.33 29.45 2010-09-08 22:57:20.000 251 33293.85 287.52 2374.37 29.45 2010-09-08 22:57:21.000 251 33293.82 287.49 2374.34 29.45 2010-09-08 22:57:22.000 251 33293.85 287.47 2374.33 29.45 2010-09-08 22:57:23.000 251 33293.87 287.51 2374.32 29.45 2010-09-08 22:57:24.000 251 33293.81 287.51 2374.34 29.45 2010-09-08 22:57:25.000 251 33293.84 287.51 2374.28 29.45 2010-09-08 22:57:26.000 251 33293.90 287.51 2374.30 29.45 2010-09-08 22:57:27.000 251 33293.79 287.54 2374.28 29.45 2010-09-08 22:57:28.000 251 33293.82 287.55 2374.29 29.45 2010-09-08 22:57:29.000 251 33293.86 287.55 2374.32 29.45 2010-09-08 22:57:30.000 251 33293.87 287.49 2374.33 29.45 2010-09-08 22:57:31.000 251 33293.88 287.52 2374.24 29.45 2010-09-08 22:57:32.000 251 33293.81 287.54 2374.27 29.45 2010-09-08 22:57:33.000 251 33293.82 287.50 2374.28 29.45 2010-09-08 22:57:34.000 251 33293.83 287.50 2374.33 29.45 2010-09-08 22:57:35.000 251 33293.83 287.52 2374.41 29.45 2010-09-08 22:57:36.000 251 33293.83 287.53 2374.33 29.45 2010-09-08 22:57:37.000 251 33293.85 287.55 2374.34 29.45 2010-09-08 22:57:38.000 251 33293.75 287.50 2374.30 29.45 2010-09-08 22:57:39.000 251 33293.87 287.56 2374.34 29.45 2010-09-08 22:57:40.000 251 33293.85 287.50 2374.27 29.45 2010-09-08 22:57:41.000 251 33293.79 287.55 2374.25 29.45 2010-09-08 22:57:42.000 251 33293.78 287.51 2374.22 29.45 2010-09-08 22:57:43.000 251 33293.86 287.53 2374.27 29.45 2010-09-08 22:57:44.000 251 33293.74 287.51 2374.28 29.45 2010-09-08 22:57:45.000 251 33293.75 287.52 2374.30 29.45 2010-09-08 22:57:46.000 251 33293.75 287.50 2374.27 29.45 2010-09-08 22:57:47.000 251 33293.75 287.49 2374.35 29.45 2010-09-08 22:57:48.000 251 33293.83 287.54 2374.29 29.45 2010-09-08 22:57:49.000 251 33293.75 287.51 2374.33 29.45 2010-09-08 22:57:50.000 251 33293.69 287.52 2374.38 29.45 2010-09-08 22:57:51.000 251 33293.75 287.55 2374.26 29.45 2010-09-08 22:57:52.000 251 33293.67 287.56 2374.28 29.45 2010-09-08 22:57:53.000 251 33293.76 287.54 2374.34 29.45 2010-09-08 22:57:54.000 251 33293.69 287.53 2374.36 29.45 2010-09-08 22:57:55.000 251 33293.73 287.57 2374.33 29.45 2010-09-08 22:57:56.000 251 33293.72 287.58 2374.36 29.45 2010-09-08 22:57:57.000 251 33293.74 287.52 2374.29 29.45 2010-09-08 22:57:58.000 251 33293.69 287.55 2374.32 29.45 2010-09-08 22:57:59.000 251 33293.70 287.57 2374.28 29.45 2010-09-08 22:58:00.000 251 33293.65 287.58 2374.28 29.45 2010-09-08 22:58:01.000 251 33293.78 287.56 2374.27 29.45 2010-09-08 22:58:02.000 251 33293.81 287.53 2374.35 29.45 2010-09-08 22:58:03.000 251 33293.72 287.57 2374.26 29.45 2010-09-08 22:58:04.000 251 33293.79 287.56 2374.28 29.45 2010-09-08 22:58:05.000 251 33293.77 287.57 2374.27 29.45 2010-09-08 22:58:06.000 251 33293.78 287.56 2374.26 29.45 2010-09-08 22:58:07.000 251 33293.66 287.58 2374.33 29.45 2010-09-08 22:58:08.000 251 33293.75 287.56 2374.36 29.45 2010-09-08 22:58:09.000 251 33293.72 287.56 2374.28 29.45 2010-09-08 22:58:10.000 251 33293.73 287.57 2374.31 29.45 2010-09-08 22:58:11.000 251 33293.80 287.54 2374.29 29.45 2010-09-08 22:58:12.000 251 33293.81 287.53 2374.39 29.45 2010-09-08 22:58:13.000 251 33293.74 287.57 2374.30 29.45 2010-09-08 22:58:14.000 251 33293.70 287.54 2374.27 29.45 2010-09-08 22:58:15.000 251 33293.75 287.53 2374.36 29.45 2010-09-08 22:58:16.000 251 33293.76 287.54 2374.33 29.45 2010-09-08 22:58:17.000 251 33293.75 287.56 2374.28 29.45 2010-09-08 22:58:18.000 251 33293.78 287.57 2374.39 29.45 2010-09-08 22:58:19.000 251 33293.72 287.58 2374.34 29.45 2010-09-08 22:58:20.000 251 33293.66 287.52 2374.36 29.45 2010-09-08 22:58:21.000 251 33293.75 287.56 2374.34 29.45 2010-09-08 22:58:22.000 251 33293.66 287.55 2374.34 29.45 2010-09-08 22:58:23.000 251 33293.89 287.26 2374.22 29.45 2010-09-08 22:58:24.000 251 33293.84 287.46 2374.27 29.45 2010-09-08 22:58:25.000 251 33293.79 287.49 2374.26 29.45 2010-09-08 22:58:26.000 251 33293.88 287.55 2374.27 29.45 2010-09-08 22:58:27.000 251 33293.70 287.53 2374.30 29.45 2010-09-08 22:58:28.000 251 33293.66 287.50 2374.26 29.45 2010-09-08 22:58:29.000 251 33293.85 287.50 2374.27 29.45 2010-09-08 22:58:30.000 251 33293.79 287.53 2374.24 29.45 2010-09-08 22:58:31.000 251 33293.74 287.51 2374.27 29.45 2010-09-08 22:58:32.000 251 33293.75 287.52 2374.33 29.45 2010-09-08 22:58:33.000 251 33293.66 287.52 2374.34 29.45 2010-09-08 22:58:34.000 251 33293.70 287.49 2374.29 29.45 2010-09-08 22:58:35.000 251 33293.78 287.54 2374.24 29.45 2010-09-08 22:58:36.000 251 33293.75 287.50 2374.26 29.45 2010-09-08 22:58:37.000 251 33293.76 287.54 2374.23 29.45 2010-09-08 22:58:38.000 251 33293.67 287.56 2374.28 29.45 2010-09-08 22:58:39.000 251 33293.71 287.54 2374.29 29.45 2010-09-08 22:58:40.000 251 33293.75 287.52 2374.28 29.45 2010-09-08 22:58:41.000 251 33293.67 287.52 2374.31 29.45 2010-09-08 22:58:42.000 251 33293.69 287.51 2374.26 29.45 2010-09-08 22:58:43.000 251 33293.76 287.50 2374.26 29.45 2010-09-08 22:58:44.000 251 33293.70 287.52 2374.21 29.45 2010-09-08 22:58:45.000 251 33293.74 287.54 2374.33 29.45 2010-09-08 22:58:46.000 251 33293.79 287.52 2374.38 29.45 2010-09-08 22:58:47.000 251 33293.69 287.52 2374.30 29.45 2010-09-08 22:58:48.000 251 33293.72 287.49 2374.38 29.45 2010-09-08 22:58:49.000 251 33293.81 287.55 2374.33 29.45 2010-09-08 22:58:50.000 251 33293.72 287.53 2374.26 29.45 2010-09-08 22:58:51.000 251 33293.67 287.51 2374.29 29.45 2010-09-08 22:58:52.000 251 33293.69 287.51 2374.27 29.45 2010-09-08 22:58:53.000 251 33293.66 287.50 2374.27 29.45 2010-09-08 22:58:54.000 251 33293.69 287.54 2374.29 29.45 2010-09-08 22:58:55.000 251 33293.79 287.50 2374.31 29.45 2010-09-08 22:58:56.000 251 33293.65 287.54 2374.28 29.45 2010-09-08 22:58:57.000 251 33293.58 287.51 2374.30 29.45 2010-09-08 22:58:58.000 251 33293.59 287.52 2374.24 29.45 2010-09-08 22:58:59.000 251 33293.78 287.58 2374.30 29.45 2010-09-08 22:59:00.000 251 33293.69 287.52 2374.37 29.45 2010-09-08 22:59:01.000 251 33293.66 287.49 2374.31 29.45 2010-09-08 22:59:02.000 251 33293.67 287.54 2374.38 29.45 2010-09-08 22:59:03.000 251 33293.63 287.53 2374.36 29.45 2010-09-08 22:59:04.000 251 33293.62 287.55 2374.30 29.45 2010-09-08 22:59:05.000 251 33293.78 287.52 2374.28 29.45 2010-09-08 22:59:06.000 251 33293.66 287.53 2374.30 29.45 2010-09-08 22:59:07.000 251 33293.74 287.52 2374.32 29.45 2010-09-08 22:59:08.000 251 33293.66 287.50 2374.28 29.45 2010-09-08 22:59:09.000 251 33293.82 287.48 2374.38 29.45 2010-09-08 22:59:10.000 251 33293.77 287.48 2374.33 29.45 2010-09-08 22:59:11.000 251 33293.73 287.51 2374.30 29.45 2010-09-08 22:59:12.000 251 33293.70 287.51 2374.29 29.45 2010-09-08 22:59:13.000 251 33293.70 287.54 2374.39 29.45 2010-09-08 22:59:14.000 251 33293.70 287.52 2374.22 29.45 2010-09-08 22:59:15.000 251 33293.82 287.52 2374.33 29.45 2010-09-08 22:59:16.000 251 33293.75 287.53 2374.30 29.45 2010-09-08 22:59:17.000 251 33293.73 287.51 2374.28 29.45 2010-09-08 22:59:18.000 251 33293.67 287.52 2374.22 29.45 2010-09-08 22:59:19.000 251 33293.74 287.48 2374.30 29.45 2010-09-08 22:59:20.000 251 33293.72 287.48 2374.28 29.45 2010-09-08 22:59:21.000 251 33293.85 287.50 2374.29 29.45 2010-09-08 22:59:22.000 251 33293.75 287.47 2374.32 29.45 2010-09-08 22:59:23.000 251 33293.73 287.54 2374.26 29.45 2010-09-08 22:59:24.000 251 33293.70 287.49 2374.23 29.45 2010-09-08 22:59:25.000 251 33293.72 287.51 2374.30 29.45 2010-09-08 22:59:26.000 251 33293.72 287.53 2374.27 29.45 2010-09-08 22:59:27.000 251 33293.73 287.52 2374.31 29.45 2010-09-08 22:59:28.000 251 33293.66 287.52 2374.34 29.45 2010-09-08 22:59:29.000 251 33293.64 287.51 2374.32 29.45 2010-09-08 22:59:30.000 251 33293.70 287.51 2374.25 29.45 2010-09-08 22:59:31.000 251 33293.74 287.52 2374.28 29.45 2010-09-08 22:59:32.000 251 33293.76 287.52 2374.29 29.45 2010-09-08 22:59:33.000 251 33293.66 287.51 2374.32 29.45 2010-09-08 22:59:34.000 251 33293.71 287.51 2374.33 29.45 2010-09-08 22:59:35.000 251 33293.67 287.56 2374.29 29.45 2010-09-08 22:59:36.000 251 33293.73 287.56 2374.21 29.45 2010-09-08 22:59:37.000 251 33293.65 287.56 2374.28 29.45 2010-09-08 22:59:38.000 251 33293.66 287.56 2374.28 29.45 2010-09-08 22:59:39.000 251 33293.67 287.54 2374.30 29.45 2010-09-08 22:59:40.000 251 33293.77 287.54 2374.28 29.45 2010-09-08 22:59:41.000 251 33293.70 287.55 2374.20 29.45 2010-09-08 22:59:42.000 251 33293.73 287.57 2374.21 29.45 2010-09-08 22:59:43.000 251 33293.56 287.53 2374.28 29.45 2010-09-08 22:59:44.000 251 33293.62 287.52 2374.36 29.45 2010-09-08 22:59:45.000 251 33293.60 287.46 2374.28 29.45 2010-09-08 22:59:46.000 251 33293.70 287.48 2374.26 29.45 2010-09-08 22:59:47.000 251 33293.75 287.52 2374.32 29.45 2010-09-08 22:59:48.000 251 33293.67 287.52 2374.29 29.45 2010-09-08 22:59:49.000 251 33293.66 287.52 2374.30 29.45 2010-09-08 22:59:50.000 251 33293.65 287.49 2374.23 29.45 2010-09-08 22:59:51.000 251 33293.70 287.53 2374.26 29.45 2010-09-08 22:59:52.000 251 33293.67 287.50 2374.29 29.45 2010-09-08 22:59:53.000 251 33293.72 287.53 2374.30 29.45 2010-09-08 22:59:54.000 251 33293.60 287.50 2374.33 29.45 2010-09-08 22:59:55.000 251 33293.66 287.52 2374.28 29.45 2010-09-08 22:59:56.000 251 33293.70 287.53 2374.27 29.45 2010-09-08 22:59:57.000 251 33293.60 287.52 2374.37 29.45 2010-09-08 22:59:58.000 251 33293.60 287.51 2374.32 29.45 2010-09-08 22:59:59.000 251 33293.67 287.52 2374.31 29.45 2010-09-08 23:00:00.000 251 33293.71 287.52 2374.21 29.45 2010-09-08 23:00:01.000 251 33293.69 287.54 2374.32 29.45 2010-09-08 23:00:02.000 251 33293.63 287.51 2374.23 29.45 2010-09-08 23:00:03.000 251 33293.73 287.57 2374.30 29.45 2010-09-08 23:00:04.000 251 33293.68 287.57 2374.25 29.45 2010-09-08 23:00:05.000 251 33293.64 287.51 2374.30 29.45 2010-09-08 23:00:06.000 251 33293.64 287.56 2374.25 29.45 2010-09-08 23:00:07.000 251 33293.64 287.52 2374.27 29.45 2010-09-08 23:00:08.000 251 33293.78 287.49 2374.27 29.45 2010-09-08 23:00:09.000 251 33293.70 287.52 2374.20 29.45 2010-09-08 23:00:10.000 251 33293.60 287.50 2374.23 29.45 2010-09-08 23:00:11.000 251 33293.62 287.19 2374.51 29.45 2010-09-08 23:00:12.000 251 33293.70 287.48 2374.30 29.45 2010-09-08 23:00:13.000 251 33293.64 287.49 2374.26 29.45 2010-09-08 23:00:14.000 251 33293.71 287.49 2374.24 29.45 2010-09-08 23:00:15.000 251 33293.74 287.52 2374.29 29.45 2010-09-08 23:00:16.000 251 33293.68 287.50 2374.26 29.45 2010-09-08 23:00:17.000 251 33293.70 287.53 2374.25 29.45 2010-09-08 23:00:18.000 251 33293.60 287.53 2374.28 29.45 2010-09-08 23:00:19.000 251 33293.69 287.55 2374.22 29.45 2010-09-08 23:00:20.000 251 33293.69 287.56 2374.25 29.45 2010-09-08 23:00:21.000 251 33293.60 287.53 2374.34 29.45 2010-09-08 23:00:22.000 251 33293.57 287.55 2374.33 29.45 2010-09-08 23:00:23.000 251 33293.67 287.53 2374.31 29.45 2010-09-08 23:00:24.000 251 33293.65 287.53 2374.22 29.45 2010-09-08 23:00:25.000 251 33293.71 287.57 2374.28 29.45 2010-09-08 23:00:26.000 251 33293.72 287.51 2374.32 29.45 2010-09-08 23:00:27.000 251 33293.66 287.51 2374.22 29.45 2010-09-08 23:00:28.000 251 33293.66 287.49 2374.26 29.45 2010-09-08 23:00:29.000 251 33293.63 287.52 2374.30 29.45 2010-09-08 23:00:30.000 251 33293.61 287.52 2374.27 29.45 2010-09-08 23:00:31.000 251 33293.69 287.55 2374.26 29.45 2010-09-08 23:00:32.000 251 33293.67 287.52 2374.26 29.45 2010-09-08 23:00:33.000 251 33293.64 287.54 2374.26 29.45 2010-09-08 23:00:34.000 251 33293.61 287.52 2374.25 29.45 2010-09-08 23:00:35.000 251 33293.61 287.48 2374.31 29.45 2010-09-08 23:00:36.000 251 33293.63 287.49 2374.27 29.45 2010-09-08 23:00:37.000 251 33293.80 287.50 2374.20 29.45 2010-09-08 23:00:38.000 251 33293.56 287.53 2374.26 29.45 2010-09-08 23:00:39.000 251 33293.71 287.52 2374.21 29.45 2010-09-08 23:00:40.000 251 33293.63 287.51 2374.23 29.45 2010-09-08 23:00:41.000 251 33293.61 287.51 2374.18 29.45 2010-09-08 23:00:42.000 251 33293.64 287.54 2374.21 29.45 2010-09-08 23:00:43.000 251 33293.70 287.55 2374.32 29.45 2010-09-08 23:00:44.000 251 33293.64 287.52 2374.24 29.45 2010-09-08 23:00:45.000 251 33293.70 287.55 2374.31 29.45 2010-09-08 23:00:46.000 251 33293.69 287.54 2374.27 29.45 2010-09-08 23:00:47.000 251 33293.63 287.51 2374.26 29.45 2010-09-08 23:00:48.000 251 33293.69 287.55 2374.26 29.45 2010-09-08 23:00:49.000 251 33293.63 287.51 2374.29 29.45 2010-09-08 23:00:50.000 251 33293.69 287.51 2374.24 29.45 2010-09-08 23:00:51.000 251 33293.68 287.51 2374.27 29.45 2010-09-08 23:00:52.000 251 33293.78 287.45 2374.28 29.45 2010-09-08 23:00:53.000 251 33293.76 287.53 2374.22 29.45 2010-09-08 23:00:54.000 251 33293.70 287.50 2374.22 29.45 2010-09-08 23:00:55.000 251 33293.68 287.47 2374.21 29.45 2010-09-08 23:00:56.000 251 33293.64 287.52 2374.30 29.45 2010-09-08 23:00:57.000 251 33293.65 287.49 2374.28 29.45 2010-09-08 23:00:58.000 251 33293.72 287.49 2374.18 29.45 2010-09-08 23:00:59.000 251 33293.75 287.50 2374.31 29.45 2010-09-08 23:01:00.000 251 33293.67 287.48 2374.22 29.45 2010-09-08 23:01:01.000 251 33293.69 287.49 2374.28 29.45 2010-09-08 23:01:02.000 251 33293.57 287.54 2374.23 29.45 2010-09-08 23:01:03.000 251 33293.72 287.48 2374.37 29.45 2010-09-08 23:01:04.000 251 33293.72 287.50 2374.31 29.45 2010-09-08 23:01:05.000 251 33293.65 287.50 2374.26 29.45 2010-09-08 23:01:06.000 251 33293.64 287.49 2374.20 29.45 2010-09-08 23:01:07.000 251 33293.64 287.49 2374.28 29.45 2010-09-08 23:01:08.000 251 33293.76 287.45 2374.32 29.45 2010-09-08 23:01:09.000 251 33293.63 287.49 2374.23 29.45 2010-09-08 23:01:10.000 251 33293.66 287.49 2374.21 29.45 2010-09-08 23:01:11.000 251 33293.75 287.43 2374.24 29.45 2010-09-08 23:01:12.000 251 33293.82 287.44 2374.25 29.45 2010-09-08 23:01:13.000 251 33293.83 287.49 2374.25 29.45 2010-09-08 23:01:14.000 251 33293.70 287.48 2374.36 29.45 2010-09-08 23:01:15.000 251 33293.73 287.51 2374.28 29.45 2010-09-08 23:01:16.000 251 33293.80 287.50 2374.26 29.45 2010-09-08 23:01:17.000 251 33293.74 287.48 2374.27 29.45 2010-09-08 23:01:18.000 251 33293.75 287.45 2374.25 29.45 2010-09-08 23:01:19.000 251 33293.75 287.50 2374.21 29.45 2010-09-08 23:01:20.000 251 33293.76 287.46 2374.30 29.45 2010-09-08 23:01:21.000 251 33293.73 287.52 2374.31 29.45 2010-09-08 23:01:22.000 251 33293.82 287.47 2374.25 29.45 2010-09-08 23:01:23.000 251 33293.75 287.49 2374.21 29.45 2010-09-08 23:01:24.000 251 33293.76 287.50 2374.20 29.45 2010-09-08 23:01:25.000 251 33293.80 287.47 2374.28 29.45 2010-09-08 23:01:26.000 251 33293.78 287.50 2374.25 29.45 2010-09-08 23:01:27.000 251 33293.76 287.49 2374.32 29.45 2010-09-08 23:01:28.000 251 33293.74 287.50 2374.26 29.45 2010-09-08 23:01:29.000 251 33293.72 287.55 2374.24 29.45 2010-09-08 23:01:30.000 251 33293.81 287.51 2374.19 29.45 2010-09-08 23:01:31.000 251 33293.78 287.54 2374.32 29.45 2010-09-08 23:01:32.000 251 33293.69 287.49 2374.21 29.45 2010-09-08 23:01:33.000 251 33293.78 287.50 2374.20 29.45 2010-09-08 23:01:34.000 251 33293.69 287.48 2374.20 29.45 2010-09-08 23:01:35.000 251 33293.80 287.43 2374.32 29.45 2010-09-08 23:01:36.000 251 33293.81 287.46 2374.17 29.45 2010-09-08 23:01:37.000 251 33293.81 287.51 2374.22 29.45 2010-09-08 23:01:38.000 251 33293.78 287.49 2374.16 29.45 2010-09-08 23:01:39.000 251 33293.81 287.48 2374.32 29.45 2010-09-08 23:01:40.000 251 33293.69 287.49 2374.19 29.45 2010-09-08 23:01:41.000 251 33293.75 287.50 2374.14 29.45 2010-09-08 23:01:42.000 251 33293.73 287.47 2374.20 29.45 2010-09-08 23:01:43.000 251 33293.71 287.43 2374.18 29.45 2010-09-08 23:01:44.000 251 33293.67 287.46 2374.25 29.45 2010-09-08 23:01:45.000 251 33293.82 287.44 2374.23 29.45 2010-09-08 23:01:46.000 251 33293.67 287.44 2374.20 29.45 2010-09-08 23:01:47.000 251 33293.72 287.48 2374.18 29.45 2010-09-08 23:01:48.000 251 33293.67 287.48 2374.17 29.45 2010-09-08 23:01:49.000 251 33293.72 287.48 2374.27 29.45 2010-09-08 23:01:50.000 251 33293.72 287.52 2374.20 29.45 2010-09-08 23:01:51.000 251 33293.74 287.44 2374.21 29.45 2010-09-08 23:01:52.000 251 33293.64 287.44 2374.17 29.45 2010-09-08 23:01:53.000 251 33293.74 287.48 2374.24 29.45 2010-09-08 23:01:54.000 251 33293.75 287.49 2374.26 29.45 2010-09-08 23:01:55.000 251 33293.86 287.18 2374.20 29.45 2010-09-08 23:01:56.000 251 33293.77 287.29 2374.13 29.45 2010-09-08 23:01:57.000 251 33293.86 287.44 2374.20 29.45 2010-09-08 23:01:58.000 251 33293.79 287.47 2374.18 29.45 2010-09-08 23:01:59.000 251 33293.81 287.49 2374.18 29.45 2010-09-08 23:02:00.000 251 33293.69 287.43 2374.15 29.45 2010-09-08 23:02:01.000 251 33293.70 287.45 2374.20 29.45 2010-09-08 23:02:02.000 251 33293.83 287.42 2374.18 29.45 2010-09-08 23:02:03.000 251 33293.72 287.46 2374.22 29.45 2010-09-08 23:02:04.000 251 33293.69 287.39 2374.17 29.45 2010-09-08 23:02:05.000 251 33293.73 287.43 2374.14 29.45 2010-09-08 23:02:06.000 251 33293.81 287.40 2374.27 29.45 2010-09-08 23:02:07.000 251 33293.78 287.41 2374.23 29.45 2010-09-08 23:02:08.000 251 33293.87 287.43 2374.21 29.45 2010-09-08 23:02:09.000 251 33293.67 287.43 2374.21 29.45 2010-09-08 23:02:10.000 251 33293.66 287.45 2374.28 29.45 2010-09-08 23:02:11.000 251 33293.73 287.44 2374.20 29.45 2010-09-08 23:02:12.000 251 33293.73 287.44 2374.15 29.45 2010-09-08 23:02:13.000 251 33293.83 287.44 2374.11 29.45 2010-09-08 23:02:14.000 251 33293.69 287.45 2374.17 29.45 2010-09-08 23:02:15.000 251 33293.77 287.47 2374.21 29.45 2010-09-08 23:02:16.000 251 33293.77 287.50 2374.23 29.45 2010-09-08 23:02:17.000 251 33293.75 287.48 2374.19 29.45 2010-09-08 23:02:18.000 251 33293.79 287.46 2374.15 29.45 2010-09-08 23:02:19.000 251 33293.89 287.44 2374.23 29.45 2010-09-08 23:02:20.000 251 33293.79 287.50 2374.17 29.45 2010-09-08 23:02:21.000 251 33293.76 287.47 2374.23 29.45 2010-09-08 23:02:22.000 251 33293.81 287.49 2374.24 29.45 2010-09-08 23:02:23.000 251 33293.88 287.45 2374.21 29.45 2010-09-08 23:02:24.000 251 33293.81 287.50 2374.20 29.45 2010-09-08 23:02:25.000 251 33293.86 287.51 2374.17 29.45 2010-09-08 23:02:26.000 251 33293.86 287.43 2374.27 29.45 2010-09-08 23:02:27.000 251 33293.76 287.48 2374.23 29.45 2010-09-08 23:02:28.000 251 33293.75 287.44 2374.23 29.45 2010-09-08 23:02:29.000 251 33293.83 287.43 2374.12 29.45 2010-09-08 23:02:30.000 251 33293.85 287.50 2374.15 29.45 2010-09-08 23:02:31.000 251 33293.81 287.47 2374.17 29.45 2010-09-08 23:02:32.000 251 33293.81 287.47 2374.24 29.45 2010-09-08 23:02:33.000 251 33293.88 287.48 2374.28 29.45 2010-09-08 23:02:34.000 251 33293.75 287.48 2374.25 29.45 2010-09-08 23:02:35.000 251 33293.82 287.47 2374.22 29.45 2010-09-08 23:02:36.000 251 33293.86 287.45 2374.20 29.45 2010-09-08 23:02:37.000 251 33293.84 287.47 2374.20 29.45 2010-09-08 23:02:38.000 251 33293.76 287.50 2374.29 29.45 2010-09-08 23:02:39.000 251 33293.85 287.47 2374.17 29.45 2010-09-08 23:02:40.000 251 33293.83 287.44 2374.18 29.45 2010-09-08 23:02:41.000 251 33293.86 287.50 2374.21 29.45 2010-09-08 23:02:42.000 251 33293.88 287.48 2374.22 29.45 2010-09-08 23:02:43.000 251 33293.83 287.50 2374.17 29.45 2010-09-08 23:02:44.000 251 33293.76 287.51 2374.17 29.45 2010-09-08 23:02:45.000 251 33294.06 287.50 2374.17 29.45 2010-09-08 23:02:46.000 251 33293.85 287.46 2374.16 29.45 2010-09-08 23:02:47.000 251 33293.86 287.50 2374.27 29.45 2010-09-08 23:02:48.000 251 33293.89 287.47 2374.17 29.45 2010-09-08 23:02:49.000 251 33293.86 287.50 2374.23 29.45 2010-09-08 23:02:50.000 251 33293.84 287.47 2374.24 29.45 2010-09-08 23:02:51.000 251 33293.88 287.40 2374.15 29.45 2010-09-08 23:02:52.000 251 33293.81 287.48 2374.18 29.45 2010-09-08 23:02:53.000 251 33293.79 287.53 2374.32 29.45 2010-09-08 23:02:54.000 251 33293.92 287.49 2374.14 29.45 2010-09-08 23:02:55.000 251 33293.83 287.49 2374.32 29.45 2010-09-08 23:02:56.000 251 33293.85 287.46 2374.17 29.45 2010-09-08 23:02:57.000 251 33293.86 287.49 2374.20 29.45 2010-09-08 23:02:58.000 251 33293.83 287.46 2374.23 29.45 2010-09-08 23:02:59.000 251 33293.77 287.50 2374.18 29.45 2010-09-08 23:03:00.000 251 33293.82 287.49 2374.12 29.45 2010-09-08 23:03:01.000 251 33293.78 287.44 2374.20 29.45 2010-09-08 23:03:02.000 251 33293.78 287.49 2374.24 29.45 2010-09-08 23:03:03.000 251 33293.78 287.47 2374.21 29.45 2010-09-08 23:03:04.000 251 33293.76 287.44 2374.18 29.45 2010-09-08 23:03:05.000 251 33293.76 287.47 2374.26 29.45 2010-09-08 23:03:06.000 251 33293.78 287.48 2374.26 29.45 2010-09-08 23:03:07.000 251 33293.85 287.49 2374.18 29.45 2010-09-08 23:03:08.000 251 33293.77 287.45 2374.23 29.45 2010-09-08 23:03:09.000 251 33293.80 287.44 2374.26 29.45 2010-09-08 23:03:10.000 251 33293.82 287.47 2374.22 29.45 2010-09-08 23:03:11.000 251 33293.78 287.45 2374.23 29.45 2010-09-08 23:03:12.000 251 33293.82 287.50 2374.26 29.45 2010-09-08 23:03:13.000 251 33293.80 287.50 2374.25 29.45 2010-09-08 23:03:14.000 251 33293.83 287.48 2374.17 29.45 2010-09-08 23:03:15.000 251 33293.94 287.43 2374.21 29.45 2010-09-08 23:03:16.000 251 33293.84 287.44 2374.23 29.45 2010-09-08 23:03:17.000 251 33293.86 287.44 2374.32 29.45 2010-09-08 23:03:18.000 251 33293.86 287.42 2374.14 29.45 2010-09-08 23:03:19.000 251 33293.80 287.46 2374.14 29.45 2010-09-08 23:03:20.000 251 33293.80 287.48 2374.23 29.45 2010-09-08 23:03:21.000 251 33293.81 287.41 2374.30 29.45 2010-09-08 23:03:22.000 251 33293.71 287.41 2374.26 29.45 2010-09-08 23:03:23.000 251 33293.81 287.48 2374.22 29.45 2010-09-08 23:03:24.000 251 33293.86 287.41 2374.22 29.45 2010-09-08 23:03:25.000 251 33293.76 287.49 2374.20 29.45 2010-09-08 23:03:26.000 251 33293.91 287.49 2374.17 29.45 2010-09-08 23:03:27.000 251 33293.88 287.48 2374.19 29.45 2010-09-08 23:03:28.000 251 33293.82 287.50 2374.14 29.45 2010-09-08 23:03:29.000 251 33293.82 287.48 2374.27 29.45 2010-09-08 23:03:30.000 251 33293.88 287.45 2374.24 29.45 2010-09-08 23:03:31.000 251 33293.81 287.49 2374.24 29.45 2010-09-08 23:03:32.000 251 33293.86 287.46 2374.19 29.45 2010-09-08 23:03:33.000 251 33293.85 287.45 2374.22 29.45 2010-09-08 23:03:34.000 251 33293.86 287.46 2374.14 29.45 2010-09-08 23:03:35.000 251 33293.90 287.45 2374.26 29.45 2010-09-08 23:03:36.000 251 33293.94 287.42 2374.20 29.45 2010-09-08 23:03:37.000 251 33293.80 287.46 2374.17 29.45 2010-09-08 23:03:38.000 251 33293.86 287.51 2374.25 29.45 2010-09-08 23:03:39.000 251 33293.91 287.46 2374.30 29.45 2010-09-08 23:03:40.000 251 33293.94 287.46 2374.23 29.45 2010-09-08 23:03:41.000 251 33293.91 287.50 2374.20 29.45 2010-09-08 23:03:42.000 251 33293.92 287.43 2374.20 29.45 2010-09-08 23:03:43.000 251 33293.88 287.48 2374.32 29.45 2010-09-08 23:03:44.000 251 33293.87 287.51 2374.29 29.45 2010-09-08 23:03:45.000 251 33294.02 287.47 2374.32 29.45 2010-09-08 23:03:46.000 251 33293.97 287.42 2374.23 29.45 2010-09-08 23:03:47.000 251 33293.94 287.51 2374.23 29.45 2010-09-08 23:03:48.000 251 33293.93 287.47 2374.28 29.45 2010-09-08 23:03:49.000 251 33293.87 287.48 2374.20 29.45 2010-09-08 23:03:50.000 251 33293.86 287.45 2374.20 29.45 2010-09-08 23:03:51.000 251 33293.86 287.44 2374.24 29.45 2010-09-08 23:03:52.000 251 33293.92 287.43 2374.21 29.45 2010-09-08 23:03:53.000 251 33293.93 287.47 2374.17 29.45 2010-09-08 23:03:54.000 251 33293.99 287.46 2374.21 29.45 2010-09-08 23:03:55.000 251 33293.82 287.48 2374.21 29.45 2010-09-08 23:03:56.000 251 33293.94 287.48 2374.21 29.45 2010-09-08 23:03:57.000 251 33293.95 287.54 2374.20 29.45 2010-09-08 23:03:58.000 251 33293.98 287.52 2374.17 29.45 2010-09-08 23:03:59.000 251 33293.91 287.49 2374.24 29.45 2010-09-08 23:04:00.000 251 33293.94 287.49 2374.25 29.45 2010-09-08 23:04:01.000 251 33293.98 287.49 2374.17 29.45 2010-09-08 23:04:02.000 251 33293.83 287.50 2374.20 29.45 2010-09-08 23:04:03.000 251 33293.93 287.49 2374.23 29.45 2010-09-08 23:04:04.000 251 33293.89 287.46 2374.20 29.45 2010-09-08 23:04:05.000 251 33293.90 287.49 2374.23 29.45 2010-09-08 23:04:06.000 251 33293.94 287.50 2374.23 29.45 2010-09-08 23:04:07.000 251 33293.78 287.47 2374.18 29.45 2010-09-08 23:04:08.000 251 33293.93 287.46 2374.25 29.45 2010-09-08 23:04:09.000 251 33293.92 287.47 2374.27 29.45 2010-09-08 23:04:10.000 251 33293.88 287.46 2374.22 29.45 2010-09-08 23:04:11.000 251 33293.90 287.44 2374.28 29.45 2010-09-08 23:04:12.000 251 33293.92 287.47 2374.20 29.45 2010-09-08 23:04:13.000 251 33293.85 287.46 2374.23 29.45 2010-09-08 23:04:14.000 251 33293.91 287.48 2374.20 29.45 2010-09-08 23:04:15.000 251 33293.81 287.51 2374.20 29.45 2010-09-08 23:04:16.000 251 33293.86 287.47 2374.15 29.45 2010-09-08 23:04:17.000 251 33293.89 287.52 2374.23 29.45 2010-09-08 23:04:18.000 251 33293.93 287.45 2374.16 29.45 2010-09-08 23:04:19.000 251 33293.90 287.51 2374.27 29.45 2010-09-08 23:04:20.000 251 33293.94 287.48 2374.24 29.45 2010-09-08 23:04:21.000 251 33293.82 287.51 2374.30 29.45 2010-09-08 23:04:22.000 251 33293.82 287.48 2374.28 29.45 2010-09-08 23:04:23.000 251 33293.88 287.51 2374.24 29.45 2010-09-08 23:04:24.000 251 33293.88 287.50 2374.32 29.45 2010-09-08 23:04:25.000 251 33293.82 287.48 2374.23 29.45 2010-09-08 23:04:26.000 251 33293.89 287.50 2374.35 29.45 2010-09-08 23:04:27.000 251 33293.92 287.52 2374.25 29.45 2010-09-08 23:04:28.000 251 33293.89 287.52 2374.21 29.45 2010-09-08 23:04:29.000 251 33293.86 287.55 2374.25 29.45 2010-09-08 23:04:30.000 251 33293.93 287.52 2374.24 29.45 2010-09-08 23:04:31.000 251 33293.81 287.51 2374.30 29.45 2010-09-08 23:04:32.000 251 33293.89 287.52 2374.24 29.45 2010-09-08 23:04:33.000 251 33293.98 287.49 2374.34 29.45 2010-09-08 23:04:34.000 251 33293.93 287.51 2374.29 29.45 2010-09-08 23:04:35.000 251 33293.98 287.51 2374.27 29.45 2010-09-08 23:04:36.000 251 33293.91 287.50 2374.23 29.45 2010-09-08 23:04:37.000 251 33293.94 287.53 2374.17 29.45 2010-09-08 23:04:38.000 251 33294.00 287.50 2374.29 29.45 2010-09-08 23:04:39.000 251 33293.98 287.50 2374.23 29.45 2010-09-08 23:04:40.000 251 33293.98 287.50 2374.30 29.45 2010-09-08 23:04:41.000 251 33293.97 287.53 2374.27 29.45 2010-09-08 23:04:42.000 251 33293.97 287.53 2374.24 29.45 2010-09-08 23:04:43.000 251 33294.03 287.55 2374.21 29.45 2010-09-08 23:04:44.000 251 33293.86 287.50 2374.26 29.45 2010-09-08 23:04:45.000 251 33293.98 287.53 2374.18 29.45 2010-09-08 23:04:46.000 251 33293.87 287.55 2374.19 29.45 2010-09-08 23:04:47.000 251 33293.90 287.52 2374.33 29.45 2010-09-08 23:04:48.000 251 33293.93 287.55 2374.23 29.45 2010-09-08 23:04:49.000 251 33293.94 287.52 2374.18 29.45 2010-09-08 23:04:50.000 251 33293.94 287.57 2374.23 29.45 2010-09-08 23:04:51.000 251 33293.98 287.55 2374.14 29.45 2010-09-08 23:04:52.000 251 33293.94 287.52 2374.20 29.45 2010-09-08 23:04:53.000 251 33293.98 287.57 2374.28 29.45 2010-09-08 23:04:54.000 251 33293.93 287.51 2374.23 29.45 2010-09-08 23:04:55.000 251 33293.96 287.53 2374.27 29.45 2010-09-08 23:04:56.000 251 33293.97 287.50 2374.29 29.45 2010-09-08 23:04:57.000 251 33294.02 287.48 2374.25 29.45 2010-09-08 23:04:58.000 251 33293.93 287.52 2374.20 29.45 2010-09-08 23:04:59.000 251 33293.89 287.51 2374.23 29.45 2010-09-08 23:05:00.000 251 33293.89 287.50 2374.32 29.45 2010-09-08 23:05:01.000 251 33293.96 287.50 2374.24 29.45 2010-09-08 23:05:02.000 251 33293.96 287.49 2374.26 29.45 2010-09-08 23:05:03.000 251 33293.86 287.55 2374.28 29.45 2010-09-08 23:05:04.000 251 33293.85 287.52 2374.20 29.45 2010-09-08 23:05:05.000 251 33293.95 287.54 2374.32 29.45 2010-09-08 23:05:06.000 251 33293.89 287.55 2374.26 29.45 2010-09-08 23:05:07.000 251 33293.93 287.50 2374.26 29.45 2010-09-08 23:05:08.000 251 33293.89 287.55 2374.20 29.45 2010-09-08 23:05:09.000 251 33293.99 287.51 2374.30 29.45 2010-09-08 23:05:10.000 251 33293.88 287.50 2374.28 29.45 2010-09-08 23:05:11.000 251 33293.98 287.59 2374.30 29.45 2010-09-08 23:05:12.000 251 33294.02 287.54 2374.27 29.45 2010-09-08 23:05:13.000 251 33293.90 287.52 2374.27 29.45 2010-09-08 23:05:14.000 251 33293.91 287.56 2374.21 29.45 2010-09-08 23:05:15.000 251 33293.79 287.51 2374.22 29.45 2010-09-08 23:05:16.000 251 33293.89 287.47 2374.24 29.45 2010-09-08 23:05:17.000 251 33293.98 287.53 2374.28 29.45 2010-09-08 23:05:18.000 251 33294.00 287.56 2374.31 29.45 2010-09-08 23:05:19.000 251 33293.93 287.44 2374.22 29.45 2010-09-08 23:05:20.000 251 33293.97 287.49 2374.28 29.45 2010-09-08 23:05:21.000 251 33293.93 287.54 2374.28 29.45 2010-09-08 23:05:22.000 251 33293.98 287.55 2374.31 29.45 2010-09-08 23:05:23.000 251 33293.87 287.50 2374.29 29.45 2010-09-08 23:05:24.000 251 33293.88 287.51 2374.26 29.45 2010-09-08 23:05:25.000 251 33293.98 287.50 2374.31 29.45 2010-09-08 23:05:26.000 251 33293.99 287.50 2374.28 29.45 2010-09-08 23:05:27.000 251 33293.89 287.51 2374.22 29.45 2010-09-08 23:05:28.000 251 33293.95 287.50 2374.24 29.45 2010-09-08 23:05:29.000 251 33293.95 287.54 2374.26 29.45 2010-09-08 23:05:30.000 251 33293.98 287.55 2374.21 29.45 2010-09-08 23:05:31.000 251 33293.97 287.54 2374.23 29.45 2010-09-08 23:05:32.000 251 33293.95 287.54 2374.36 29.45 2010-09-08 23:05:33.000 251 33293.97 287.53 2374.27 29.45 2010-09-08 23:05:34.000 251 33293.91 287.50 2374.26 29.45 2010-09-08 23:05:35.000 251 33293.95 287.53 2374.25 29.45 2010-09-08 23:05:36.000 251 33293.90 287.54 2374.20 29.45 2010-09-08 23:05:37.000 251 33293.96 287.56 2374.38 29.45 2010-09-08 23:05:38.000 251 33293.97 287.53 2374.25 29.45 2010-09-08 23:05:39.000 251 33293.97 287.53 2374.25 29.45 2010-09-08 23:05:40.000 251 33293.94 287.56 2374.24 29.45 2010-09-08 23:05:41.000 251 33294.07 287.54 2374.24 29.45 2010-09-08 23:05:42.000 251 33293.94 287.62 2374.22 29.45 2010-09-08 23:05:43.000 251 33293.94 287.61 2374.25 29.45 2010-09-08 23:05:44.000 251 33294.03 287.57 2374.32 29.45 2010-09-08 23:05:45.000 251 33293.96 287.58 2374.22 29.45 2010-09-08 23:05:46.000 251 33294.03 287.56 2374.21 29.45 2010-09-08 23:05:47.000 251 33293.97 287.55 2374.30 29.45 2010-09-08 23:05:48.000 251 33293.97 287.57 2374.28 29.45 2010-09-08 23:05:49.000 251 33293.94 287.55 2374.18 29.45 2010-09-08 23:05:50.000 251 33294.05 287.56 2374.25 29.45 2010-09-08 23:05:51.000 251 33293.95 287.63 2374.32 29.45 2010-09-08 23:05:52.000 251 33293.96 287.61 2374.31 29.45 2010-09-08 23:05:53.000 251 33293.96 287.57 2374.27 29.45 2010-09-08 23:05:54.000 251 33294.10 287.53 2374.32 29.45 2010-09-08 23:05:55.000 251 33294.07 287.53 2374.26 29.45 2010-09-08 23:05:56.000 251 33294.01 287.53 2374.23 29.45 2010-09-08 23:05:57.000 251 33293.98 287.54 2374.28 29.45 2010-09-08 23:05:58.000 251 33293.98 287.55 2374.33 29.45 2010-09-08 23:05:59.000 251 33293.98 287.52 2374.26 29.45 2010-09-08 23:06:00.000 251 33293.95 287.57 2374.21 29.45 2010-09-08 23:06:01.000 251 33293.95 287.53 2374.19 29.45 2010-09-08 23:06:02.000 251 33294.01 287.56 2374.27 29.45 2010-09-08 23:06:03.000 251 33294.06 287.59 2374.24 29.45 2010-09-08 23:06:04.000 251 33294.03 287.55 2374.29 29.45 2010-09-08 23:06:05.000 251 33294.04 287.55 2374.24 29.45 2010-09-08 23:06:06.000 251 33294.01 287.54 2374.21 29.45 2010-09-08 23:06:07.000 251 33293.97 287.53 2374.30 29.45 2010-09-08 23:06:08.000 251 33293.93 287.60 2374.24 29.45 2010-09-08 23:06:09.000 251 33293.95 287.52 2374.19 29.45 2010-09-08 23:06:10.000 251 33294.08 287.51 2374.14 29.45 2010-09-08 23:06:11.000 251 33294.01 287.54 2374.26 29.45 2010-09-08 23:06:12.000 251 33294.03 287.58 2374.25 29.45 2010-09-08 23:06:13.000 251 33294.03 287.56 2374.29 29.45 2010-09-08 23:06:14.000 251 33294.06 287.54 2374.34 29.45 2010-09-08 23:06:15.000 251 33294.08 287.56 2374.25 29.45 2010-09-08 23:06:16.000 251 33294.09 287.56 2374.23 29.45 2010-09-08 23:06:17.000 251 33294.01 287.55 2374.26 29.45 2010-09-08 23:06:18.000 251 33294.09 287.55 2374.28 29.45 2010-09-08 23:06:19.000 251 33294.09 287.54 2374.28 29.45 2010-09-08 23:06:20.000 251 33294.04 287.58 2374.28 29.45 2010-09-08 23:06:21.000 251 33294.01 287.56 2374.18 29.45 2010-09-08 23:06:22.000 251 33294.08 287.54 2374.21 29.45 2010-09-08 23:06:23.000 251 33294.06 287.54 2374.18 29.45 2010-09-08 23:06:24.000 251 33294.04 287.55 2374.32 29.45 2010-09-08 23:06:25.000 251 33293.98 287.57 2374.30 29.45 2010-09-08 23:06:26.000 251 33294.11 287.56 2374.20 29.45 2010-09-08 23:06:27.000 251 33294.07 287.55 2374.24 29.45 2010-09-08 23:06:28.000 251 33294.06 287.57 2374.24 29.45 2010-09-08 23:06:29.000 251 33294.11 287.58 2374.32 29.45 2010-09-08 23:06:30.000 251 33294.07 287.56 2374.18 29.45 2010-09-08 23:06:31.000 251 33294.13 287.58 2374.23 29.45 2010-09-08 23:06:32.000 251 33294.11 287.57 2374.22 29.45 2010-09-08 23:06:33.000 251 33294.09 287.54 2374.27 29.45 2010-09-08 23:06:34.000 251 33294.08 287.53 2374.26 29.45 2010-09-08 23:06:35.000 251 33294.09 287.54 2374.18 29.45 2010-09-08 23:06:36.000 251 33294.07 287.57 2374.20 29.45 2010-09-08 23:06:37.000 251 33294.11 287.55 2374.25 29.45 2010-09-08 23:06:38.000 251 33294.01 287.57 2374.24 29.45 2010-09-08 23:06:39.000 251 33294.04 287.52 2374.33 29.45 2010-09-08 23:06:40.000 251 33294.06 287.56 2374.27 29.45 2010-09-08 23:06:41.000 251 33294.03 287.60 2374.23 29.45 2010-09-08 23:06:42.000 251 33294.10 287.58 2374.21 29.45 2010-09-08 23:06:43.000 251 33294.16 287.59 2374.28 29.45 2010-09-08 23:06:44.000 251 33294.04 287.61 2374.17 29.45 2010-09-08 23:06:45.000 251 33294.11 287.60 2374.22 29.45 2010-09-08 23:06:46.000 251 33294.03 287.62 2374.25 29.45 2010-09-08 23:06:47.000 251 33294.12 287.60 2374.22 29.45 2010-09-08 23:06:48.000 251 33294.05 287.57 2374.25 29.45 2010-09-08 23:06:49.000 251 33294.16 287.61 2374.19 29.45 2010-09-08 23:06:50.000 251 33294.04 287.60 2374.18 29.45 2010-09-08 23:06:51.000 251 33294.06 287.56 2374.28 29.45 2010-09-08 23:06:52.000 251 33294.01 287.58 2374.25 29.45 2010-09-08 23:06:53.000 251 33294.11 287.58 2374.27 29.45 2010-09-08 23:06:54.000 251 33293.98 287.56 2374.27 29.45 2010-09-08 23:06:55.000 251 33293.99 287.60 2374.22 29.45 2010-09-08 23:06:56.000 251 33294.05 287.57 2374.24 29.45 2010-09-08 23:06:57.000 251 33294.02 287.57 2374.31 29.45 2010-09-08 23:06:58.000 251 33294.06 287.54 2374.28 29.45 2010-09-08 23:06:59.000 251 33293.99 287.53 2374.24 29.45 2010-09-08 23:07:00.000 251 33294.10 287.56 2374.28 29.45 2010-09-08 23:07:01.000 251 33294.14 287.55 2374.28 29.45 2010-09-08 23:07:02.000 251 33294.11 287.59 2374.29 29.45 2010-09-08 23:07:03.000 251 33293.97 287.62 2374.21 29.45 2010-09-08 23:07:04.000 251 33294.13 287.57 2374.25 29.45 2010-09-08 23:07:05.000 251 33294.02 287.55 2374.27 29.45 2010-09-08 23:07:06.000 251 33294.03 287.59 2374.31 29.45 2010-09-08 23:07:07.000 251 33294.01 287.60 2374.23 29.45 2010-09-08 23:07:08.000 251 33294.08 287.59 2374.24 29.45 2010-09-08 23:07:09.000 251 33294.03 287.56 2374.18 29.45 2010-09-08 23:07:10.000 251 33294.06 287.58 2374.23 29.45 2010-09-08 23:07:11.000 251 33294.06 287.57 2374.26 29.45 2010-09-08 23:07:12.000 251 33294.07 287.56 2374.21 29.45 2010-09-08 23:07:13.000 251 33294.05 287.58 2374.28 29.45 2010-09-08 23:07:14.000 251 33294.07 287.54 2374.24 29.45 2010-09-08 23:07:15.000 251 33293.97 287.61 2374.20 29.45 2010-09-08 23:07:16.000 251 33294.07 287.60 2374.27 29.45 2010-09-08 23:07:17.000 251 33293.98 287.63 2374.17 29.45 2010-09-08 23:07:18.000 251 33294.04 287.57 2374.26 29.45 2010-09-08 23:07:19.000 251 33294.05 287.60 2374.27 29.45 2010-09-08 23:07:20.000 251 33293.97 287.62 2374.23 29.45 2010-09-08 23:07:21.000 251 33294.11 287.61 2374.23 29.45 2010-09-08 23:07:22.000 251 33294.13 287.63 2374.20 29.45 2010-09-08 23:07:23.000 251 33294.12 287.63 2374.21 29.45 2010-09-08 23:07:24.000 251 33294.06 287.61 2374.28 29.45 2010-09-08 23:07:25.000 251 33294.07 287.60 2374.21 29.45 2010-09-08 23:07:26.000 251 33294.08 287.56 2374.22 29.45 2010-09-08 23:07:27.000 251 33294.03 287.57 2374.36 29.45 2010-09-08 23:07:28.000 251 33294.10 287.62 2374.28 29.45 2010-09-08 23:07:29.000 251 33294.07 287.55 2374.26 29.45 2010-09-08 23:07:30.000 251 33294.07 287.58 2374.31 29.45 2010-09-08 23:07:31.000 251 33294.14 287.62 2374.24 29.45 2010-09-08 23:07:32.000 251 33294.03 287.56 2374.27 29.45 2010-09-08 23:07:33.000 251 33294.06 287.58 2374.26 29.45 2010-09-08 23:07:34.000 251 33294.13 287.61 2374.24 29.45 2010-09-08 23:07:35.000 251 33294.09 287.57 2374.23 29.45 2010-09-08 23:07:36.000 251 33294.11 287.60 2374.26 29.45 2010-09-08 23:07:37.000 251 33294.13 287.58 2374.27 29.45 2010-09-08 23:07:38.000 251 33294.01 287.59 2374.22 29.45 2010-09-08 23:07:39.000 251 33294.09 287.58 2374.26 29.45 2010-09-08 23:07:40.000 251 33294.10 287.58 2374.33 29.45 2010-09-08 23:07:41.000 251 33294.06 287.55 2374.38 29.45 2010-09-08 23:07:42.000 251 33294.11 287.63 2374.25 29.45 2010-09-08 23:07:43.000 251 33294.07 287.64 2374.33 29.45 2010-09-08 23:07:44.000 251 33294.05 287.59 2374.28 29.45 2010-09-08 23:07:45.000 251 33294.10 287.57 2374.30 29.45 2010-09-08 23:07:46.000 251 33294.05 287.60 2374.30 29.45 2010-09-08 23:07:47.000 251 33294.11 287.62 2374.27 29.45 2010-09-08 23:07:48.000 251 33294.06 287.61 2374.23 29.45 2010-09-08 23:07:49.000 251 33294.12 287.62 2374.29 29.45 2010-09-08 23:07:50.000 251 33294.04 287.62 2374.27 29.45 2010-09-08 23:07:51.000 251 33294.09 287.59 2374.31 29.45 2010-09-08 23:07:52.000 251 33294.16 287.62 2374.26 29.45 2010-09-08 23:07:53.000 251 33294.13 287.59 2374.26 29.45 2010-09-08 23:07:54.000 251 33294.09 287.65 2374.26 29.45 2010-09-08 23:07:55.000 251 33294.13 287.61 2374.26 29.45 2010-09-08 23:07:56.000 251 33294.11 287.58 2374.23 29.45 2010-09-08 23:07:57.000 251 33294.07 287.58 2374.28 29.45 2010-09-08 23:07:58.000 251 33294.04 287.56 2374.35 29.45 2010-09-08 23:07:59.000 251 33294.07 287.59 2374.36 29.45 2010-09-08 23:08:00.000 251 33294.18 287.57 2374.25 29.45 2010-09-08 23:08:01.000 251 33294.19 287.59 2374.34 29.45 2010-09-08 23:08:02.000 251 33294.14 287.62 2374.28 29.45 2010-09-08 23:08:03.000 251 33294.11 287.64 2374.28 29.45 2010-09-08 23:08:04.000 251 33294.08 287.62 2374.28 29.45 2010-09-08 23:08:05.000 251 33294.09 287.62 2374.26 29.45 2010-09-08 23:08:06.000 251 33294.10 287.63 2374.28 29.45 2010-09-08 23:08:07.000 251 33294.03 287.63 2374.40 29.45 2010-09-08 23:08:08.000 251 33294.08 287.65 2374.24 29.45 2010-09-08 23:08:09.000 251 33294.01 287.62 2374.32 29.45 2010-09-08 23:08:10.000 251 33294.16 287.61 2374.28 29.45 2010-09-08 23:08:11.000 251 33294.08 287.62 2374.26 29.45 2010-09-08 23:08:12.000 251 33294.11 287.64 2374.25 29.45 2010-09-08 23:08:13.000 251 33294.10 287.61 2374.29 29.45 2010-09-08 23:08:14.000 251 33294.16 287.62 2374.31 29.45 2010-09-08 23:08:15.000 251 33294.07 287.56 2374.25 29.45 2010-09-08 23:08:16.000 251 33294.10 287.64 2374.23 29.45 2010-09-08 23:08:17.000 251 33294.13 287.62 2374.24 29.45 2010-09-08 23:08:18.000 251 33294.07 287.63 2374.32 29.45 2010-09-08 23:08:19.000 251 33294.04 287.67 2374.33 29.45 2010-09-08 23:08:20.000 251 33294.04 287.61 2374.30 29.45 2010-09-08 23:08:21.000 251 33294.01 287.63 2374.24 29.45 2010-09-08 23:08:22.000 251 33294.01 287.63 2374.34 29.45 2010-09-08 23:08:23.000 251 33294.06 287.59 2374.34 29.45 2010-09-08 23:08:24.000 251 33294.09 287.59 2374.28 29.45 2010-09-08 23:08:25.000 251 33294.09 287.59 2374.35 29.45 2010-09-08 23:08:26.000 251 33294.08 287.60 2374.34 29.45 2010-09-08 23:08:27.000 251 33294.06 287.55 2374.32 29.45 2010-09-08 23:08:28.000 251 33294.07 287.63 2374.22 29.45 2010-09-08 23:08:29.000 251 33294.03 287.62 2374.23 29.45 2010-09-08 23:08:30.000 251 33294.09 287.62 2374.27 29.45 2010-09-08 23:08:31.000 251 33294.04 287.63 2374.33 29.45 2010-09-08 23:08:32.000 251 33294.03 287.59 2374.30 29.45 2010-09-08 23:08:33.000 251 33294.18 287.60 2374.33 29.45 2010-09-08 23:08:34.000 251 33294.13 287.64 2374.26 29.45 2010-09-08 23:08:35.000 251 33294.11 287.60 2374.32 29.45 2010-09-08 23:08:36.000 251 33294.17 287.62 2374.23 29.45 2010-09-08 23:08:37.000 251 33294.10 287.62 2374.33 29.45 2010-09-08 23:08:38.000 251 33294.06 287.57 2374.24 29.45 2010-09-08 23:08:39.000 251 33294.05 287.58 2374.22 29.45 2010-09-08 23:08:40.000 251 33294.11 287.59 2374.23 29.45 2010-09-08 23:08:41.000 251 33294.07 287.62 2374.24 29.45 2010-09-08 23:08:42.000 251 33294.11 287.62 2374.32 29.45 2010-09-08 23:08:43.000 251 33294.11 287.60 2374.32 29.45 2010-09-08 23:08:44.000 251 33294.12 287.59 2374.29 29.45 2010-09-08 23:08:45.000 251 33294.14 287.63 2374.26 29.45 2010-09-08 23:08:46.000 251 33294.16 287.61 2374.41 29.45 2010-09-08 23:08:47.000 251 33294.05 287.62 2374.39 29.45 2010-09-08 23:08:48.000 251 33294.10 287.64 2374.32 29.45 2010-09-08 23:08:49.000 251 33294.10 287.57 2374.32 29.45 2010-09-08 23:08:50.000 251 33294.07 287.57 2374.32 29.45 2010-09-08 23:08:51.000 251 33294.06 287.59 2374.39 29.45 2010-09-08 23:08:52.000 251 33294.10 287.59 2374.32 29.45 2010-09-08 23:08:53.000 251 33294.11 287.60 2374.24 29.45 2010-09-08 23:08:54.000 251 33294.13 287.65 2374.36 29.45 2010-09-08 23:08:55.000 251 33294.16 287.59 2374.27 29.45 2010-09-08 23:08:56.000 251 33294.13 287.61 2374.37 29.45 2010-09-08 23:08:57.000 251 33294.14 287.58 2374.27 29.45 2010-09-08 23:08:58.000 251 33294.19 287.61 2374.27 29.45 2010-09-08 23:08:59.000 251 33294.18 287.62 2374.30 29.45 2010-09-08 23:09:00.000 251 33294.17 287.63 2374.30 29.45 2010-09-08 23:09:01.000 251 33294.18 287.63 2374.28 29.45 2010-09-08 23:09:02.000 251 33294.18 287.59 2374.30 29.45 2010-09-08 23:09:03.000 251 33294.16 287.61 2374.16 29.45 2010-09-08 23:09:04.000 251 33294.17 287.55 2374.31 29.45 2010-09-08 23:09:05.000 251 33294.14 287.57 2374.29 29.45 2010-09-08 23:09:06.000 251 33294.16 287.61 2374.36 29.45 2010-09-08 23:09:07.000 251 33294.15 287.61 2374.36 29.45 2010-09-08 23:09:08.000 251 33294.05 287.61 2374.30 29.45 2010-09-08 23:09:09.000 251 33294.16 287.61 2374.24 29.45 2010-09-08 23:09:10.000 251 33293.95 287.65 2374.40 29.45 2010-09-08 23:09:11.000 251 33294.10 287.62 2374.39 29.45 2010-09-08 23:09:12.000 251 33294.18 287.61 2374.23 29.45 2010-09-08 23:09:13.000 251 33294.19 287.61 2374.32 29.45 2010-09-08 23:09:14.000 251 33294.16 287.58 2374.32 29.45 2010-09-08 23:09:15.000 251 33294.10 287.54 2374.40 29.45 2010-09-08 23:09:16.000 251 33294.06 287.60 2374.30 29.45 2010-09-08 23:09:17.000 251 33294.14 287.60 2374.38 29.45 2010-09-08 23:09:18.000 251 33294.21 287.58 2374.35 29.45 2010-09-08 23:09:19.000 251 33294.11 287.60 2374.29 29.45 2010-09-08 23:09:20.000 251 33294.20 287.57 2374.34 29.45 2010-09-08 23:09:21.000 251 33294.13 287.60 2374.33 29.45 2010-09-08 23:09:22.000 251 33294.13 287.62 2374.34 29.45 2010-09-08 23:09:23.000 251 33294.18 287.61 2374.43 29.45 2010-09-08 23:09:24.000 251 33294.21 287.64 2374.37 29.45 2010-09-08 23:09:25.000 251 33294.20 287.60 2374.33 29.45 2010-09-08 23:09:26.000 251 33294.18 287.63 2374.34 29.45 2010-09-08 23:09:27.000 251 33294.18 287.58 2374.32 29.45 2010-09-08 23:09:28.000 251 33294.13 287.61 2374.31 29.45 2010-09-08 23:09:29.000 251 33294.25 287.60 2374.26 29.45 2010-09-08 23:09:30.000 251 33294.13 287.60 2374.26 29.45 2010-09-08 23:09:31.000 251 33294.11 287.61 2374.31 29.45 2010-09-08 23:09:32.000 251 33294.18 287.59 2374.32 29.45 2010-09-08 23:09:33.000 251 33294.23 287.60 2374.36 29.45 2010-09-08 23:09:34.000 251 33294.21 287.60 2374.28 29.45 2010-09-08 23:09:35.000 251 33294.16 287.55 2374.33 29.45 2010-09-08 23:09:36.000 251 33294.20 287.60 2374.34 29.45 2010-09-08 23:09:37.000 251 33294.26 287.62 2374.30 29.45 2010-09-08 23:09:38.000 251 33294.19 287.62 2374.36 29.45 2010-09-08 23:09:39.000 251 33294.23 287.64 2374.24 29.45 2010-09-08 23:09:40.000 251 33294.32 287.55 2374.30 29.45 2010-09-08 23:09:41.000 251 33294.28 287.53 2374.28 29.45 2010-09-08 23:09:42.000 251 33294.27 287.59 2374.31 29.45 2010-09-08 23:09:43.000 251 33294.30 287.58 2374.26 29.45 2010-09-08 23:09:44.000 251 33294.20 287.60 2374.30 29.45 2010-09-08 23:09:45.000 251 33294.10 287.51 2374.28 29.45 2010-09-08 23:09:46.000 251 33294.21 287.56 2374.30 29.45 2010-09-08 23:09:47.000 251 33294.15 287.61 2374.32 29.45 2010-09-08 23:09:48.000 251 33294.18 287.59 2374.26 29.45 2010-09-08 23:09:49.000 251 33294.27 287.56 2374.27 29.45 2010-09-08 23:09:50.000 251 33294.26 287.56 2374.35 29.45 2010-09-08 23:09:51.000 251 33294.21 287.62 2374.27 29.45 2010-09-08 23:09:52.000 251 33294.23 287.60 2374.28 29.45 2010-09-08 23:09:53.000 251 33294.23 287.57 2374.24 29.45 2010-09-08 23:09:54.000 251 33294.28 287.58 2374.27 29.45 2010-09-08 23:09:55.000 251 33294.30 287.59 2374.28 29.45 2010-09-08 23:09:56.000 251 33294.22 287.56 2374.32 29.45 2010-09-08 23:09:57.000 251 33294.30 287.64 2374.26 29.45 2010-09-08 23:09:58.000 251 33294.28 287.57 2374.32 29.45 2010-09-08 23:09:59.000 251 33294.20 287.57 2374.29 29.45 2010-09-08 23:10:00.000 251 33294.24 287.61 2374.27 29.45 2010-09-08 23:10:01.000 251 33294.24 287.58 2374.36 29.45 2010-09-08 23:10:02.000 251 33294.22 287.58 2374.31 29.45 2010-09-08 23:10:03.000 251 33294.32 287.59 2374.28 29.45 2010-09-08 23:10:04.000 251 33294.29 287.58 2374.28 29.45 2010-09-08 23:10:05.000 251 33294.22 287.60 2374.29 29.45 2010-09-08 23:10:06.000 251 33294.26 287.60 2374.32 29.45 2010-09-08 23:10:07.000 251 33294.26 287.62 2374.34 29.45 2010-09-08 23:10:08.000 251 33294.28 287.62 2374.32 29.45 2010-09-08 23:10:09.000 251 33294.26 287.63 2374.32 29.45 2010-09-08 23:10:10.000 251 33294.29 287.57 2374.27 29.45 2010-09-08 23:10:11.000 251 33294.29 287.59 2374.30 29.45 2010-09-08 23:10:12.000 251 33294.25 287.58 2374.34 29.45 2010-09-08 23:10:13.000 251 33294.29 287.61 2374.30 29.45 2010-09-08 23:10:14.000 251 33294.24 287.62 2374.21 29.45 2010-09-08 23:10:15.000 251 33294.39 287.56 2374.29 29.45 2010-09-08 23:10:16.000 251 33294.28 287.58 2374.33 29.45 2010-09-08 23:10:17.000 251 33294.37 287.57 2374.31 29.45 2010-09-08 23:10:18.000 251 33294.37 287.61 2374.24 29.45 2010-09-08 23:10:19.000 251 33294.35 287.61 2374.33 29.45 2010-09-08 23:10:20.000 251 33294.35 287.57 2374.29 29.45 2010-09-08 23:10:21.000 251 33294.25 287.56 2374.27 29.45 2010-09-08 23:10:22.000 251 33294.38 287.56 2374.26 29.45 2010-09-08 23:10:23.000 251 33294.40 287.57 2374.27 29.45 2010-09-08 23:10:24.000 251 33294.26 287.52 2374.30 29.45 2010-09-08 23:10:25.000 251 33294.31 287.59 2374.23 29.45 2010-09-08 23:10:26.000 251 33294.31 287.55 2374.28 29.45 2010-09-08 23:10:27.000 251 33294.31 287.61 2374.25 29.45 2010-09-08 23:10:28.000 251 33294.38 287.58 2374.26 29.45 2010-09-08 23:10:29.000 251 33294.32 287.55 2374.31 29.45 2010-09-08 23:10:30.000 251 33294.46 287.57 2374.34 29.45 2010-09-08 23:10:31.000 251 33294.40 287.56 2374.28 29.45 2010-09-08 23:10:32.000 251 33294.35 287.57 2374.28 29.45 2010-09-08 23:10:33.000 251 33294.30 287.58 2374.30 29.45 2010-09-08 23:10:34.000 251 33294.37 287.61 2374.27 29.45 2010-09-08 23:10:35.000 251 33294.34 287.58 2374.26 29.45 2010-09-08 23:10:36.000 251 33294.34 287.59 2374.33 29.45 2010-09-08 23:10:37.000 251 33294.37 287.56 2374.30 29.45 2010-09-08 23:10:38.000 251 33294.25 287.61 2374.30 29.45 2010-09-08 23:10:39.000 251 33294.40 287.58 2374.30 29.45 2010-09-08 23:10:40.000 251 33294.35 287.58 2374.30 29.45 2010-09-08 23:10:41.000 251 33294.32 287.58 2374.33 29.45 2010-09-08 23:10:42.000 251 33294.33 287.57 2374.32 29.45 2010-09-08 23:10:43.000 251 33294.32 287.58 2374.37 29.45 2010-09-08 23:10:44.000 251 33294.35 287.60 2374.27 29.45 2010-09-08 23:10:45.000 251 33294.33 287.61 2374.24 29.45 2010-09-08 23:10:46.000 251 33294.38 287.62 2374.26 29.45 2010-09-08 23:10:47.000 251 33294.29 287.62 2374.29 29.45 2010-09-08 23:10:48.000 251 33294.43 287.62 2374.28 29.45 2010-09-08 23:10:49.000 251 33294.30 287.61 2374.32 29.45 2010-09-08 23:10:50.000 251 33294.47 287.62 2374.28 29.45 2010-09-08 23:10:51.000 251 33294.29 287.62 2374.26 29.45 2010-09-08 23:10:52.000 251 33294.43 287.59 2374.21 29.45 2010-09-08 23:10:53.000 251 33294.37 287.63 2374.24 29.45 2010-09-08 23:10:54.000 251 33294.38 287.66 2374.20 29.45 2010-09-08 23:10:55.000 251 33294.34 287.63 2374.15 29.45 2010-09-08 23:10:56.000 251 33294.37 287.60 2374.25 29.45 2010-09-08 23:10:57.000 251 33294.37 287.64 2374.38 29.45 2010-09-08 23:10:58.000 251 33294.13 286.90 2374.03 29.45 2010-09-08 23:10:59.000 251 33294.31 287.34 2374.11 29.45 2010-09-08 23:11:00.000 251 33294.41 287.58 2374.22 29.45 2010-09-08 23:11:01.000 251 33294.46 287.67 2374.26 29.45 2010-09-08 23:11:02.000 251 33294.47 287.62 2374.26 29.45 2010-09-08 23:11:03.000 251 33294.34 287.63 2374.30 29.45 2010-09-08 23:11:04.000 251 33294.46 287.62 2374.24 29.45 2010-09-08 23:11:05.000 251 33294.37 287.58 2374.24 29.45 2010-09-08 23:11:06.000 251 33294.36 287.60 2374.28 29.45 2010-09-08 23:11:07.000 251 33294.37 287.60 2374.23 29.45 2010-09-08 23:11:08.000 251 33294.41 287.63 2374.24 29.45 2010-09-08 23:11:09.000 251 33294.31 287.60 2374.35 29.45 2010-09-08 23:11:10.000 251 33294.37 287.65 2374.31 29.45 2010-09-08 23:11:11.000 251 33294.37 287.62 2374.28 29.45 2010-09-08 23:11:12.000 251 33294.44 287.61 2374.28 29.45 2010-09-08 23:11:13.000 251 33294.42 287.61 2374.24 29.45 2010-09-08 23:11:14.000 251 33294.38 287.63 2374.31 29.45 2010-09-08 23:11:15.000 251 33294.32 287.62 2374.22 29.45 2010-09-08 23:11:16.000 251 33294.34 287.57 2374.20 29.45 2010-09-08 23:11:17.000 251 33294.33 287.57 2374.28 29.45 2010-09-08 23:11:18.000 251 33294.39 287.59 2374.27 29.45 2010-09-08 23:11:19.000 251 33294.44 287.61 2374.30 29.45 2010-09-08 23:11:20.000 251 33294.37 287.62 2374.26 29.45 2010-09-08 23:11:21.000 251 33294.47 287.61 2374.35 29.45 2010-09-08 23:11:22.000 251 33294.50 287.59 2374.30 29.45 2010-09-08 23:11:23.000 251 33294.42 287.57 2374.26 29.45 2010-09-08 23:11:24.000 251 33294.41 287.66 2374.26 29.45 2010-09-08 23:11:25.000 251 33294.46 287.63 2374.32 29.45 2010-09-08 23:11:26.000 251 33294.42 287.61 2374.29 29.45 2010-09-08 23:11:27.000 251 33294.31 287.60 2374.24 29.45 2010-09-08 23:11:28.000 251 33294.46 287.55 2374.24 29.45 2010-09-08 23:11:29.000 251 33294.44 287.54 2374.20 29.45 2010-09-08 23:11:30.000 251 33294.43 287.61 2374.33 29.45 2010-09-08 23:11:31.000 251 33294.47 287.62 2374.27 29.45 2010-09-08 23:11:32.000 251 33294.37 287.58 2374.24 29.45 2010-09-08 23:11:33.000 251 33294.54 287.61 2374.29 29.45 2010-09-08 23:11:34.000 251 33294.48 287.61 2374.32 29.45 2010-09-08 23:11:35.000 251 33294.45 287.55 2374.28 29.45 2010-09-08 23:11:36.000 251 33294.47 287.61 2374.28 29.45 2010-09-08 23:11:37.000 251 33294.40 287.60 2374.28 29.45 2010-09-08 23:11:38.000 251 33294.51 287.60 2374.29 29.45 2010-09-08 23:11:39.000 251 33294.40 287.57 2374.36 29.45 2010-09-08 23:11:40.000 251 33294.40 287.60 2374.31 29.45 2010-09-08 23:11:41.000 251 33294.38 287.57 2374.24 29.45 2010-09-08 23:11:42.000 251 33294.46 287.57 2374.31 29.45 2010-09-08 23:11:43.000 251 33294.47 287.54 2374.28 29.45 2010-09-08 23:11:44.000 251 33294.49 287.58 2374.33 29.45 2010-09-08 23:11:45.000 251 33294.41 287.62 2374.36 29.45 2010-09-08 23:11:46.000 251 33294.54 287.61 2374.29 29.45 2010-09-08 23:11:47.000 251 33294.43 287.58 2374.28 29.45 2010-09-08 23:11:48.000 251 33294.50 287.58 2374.23 29.45 2010-09-08 23:11:49.000 251 33294.50 287.61 2374.28 29.45 2010-09-08 23:11:50.000 251 33294.44 287.62 2374.29 29.45 2010-09-08 23:11:51.000 251 33294.45 287.60 2374.27 29.45 2010-09-08 23:11:52.000 251 33294.54 287.63 2374.28 29.45 2010-09-08 23:11:53.000 251 33294.46 287.62 2374.30 29.45 2010-09-08 23:11:54.000 251 33294.46 287.63 2374.26 29.45 2010-09-08 23:11:55.000 251 33294.50 287.62 2374.27 29.45 2010-09-08 23:11:56.000 251 33294.53 287.66 2374.32 29.45 2010-09-08 23:11:57.000 251 33294.47 287.62 2374.30 29.45 2010-09-08 23:11:58.000 251 33294.53 287.63 2374.30 29.45 2010-09-08 23:11:59.000 251 33294.49 287.59 2374.35 29.45 2010-09-08 23:12:00.000 251 33294.54 287.63 2374.28 29.45 2010-09-08 23:12:01.000 251 33294.47 287.63 2374.19 29.45 2010-09-08 23:12:02.000 251 33294.49 287.62 2374.30 29.45 2010-09-08 23:12:03.000 251 33294.46 287.62 2374.24 29.45 2010-09-08 23:12:04.000 251 33294.56 287.60 2374.27 29.45 2010-09-08 23:12:05.000 251 33294.50 287.59 2374.23 29.45 2010-09-08 23:12:06.000 251 33294.53 287.64 2374.28 29.45 2010-09-08 23:12:07.000 251 33294.51 287.62 2374.29 29.45 2010-09-08 23:12:08.000 251 33294.47 287.62 2374.26 29.45 2010-09-08 23:12:09.000 251 33294.47 287.55 2374.31 29.45 2010-09-08 23:12:10.000 251 33294.59 287.59 2374.34 29.45 2010-09-08 23:12:11.000 251 33294.50 287.60 2374.29 29.45 2010-09-08 23:12:12.000 251 33294.61 287.59 2374.32 29.45 2010-09-08 23:12:13.000 251 33294.56 287.58 2374.30 29.45 2010-09-08 23:12:14.000 251 33294.62 287.60 2374.24 29.45 2010-09-08 23:12:15.000 251 33294.49 287.55 2374.23 29.45 2010-09-08 23:12:16.000 251 33294.57 287.56 2374.24 29.45 2010-09-08 23:12:17.000 251 33294.54 287.56 2374.30 29.45 2010-09-08 23:12:18.000 251 33294.53 287.62 2374.27 29.45 2010-09-08 23:12:19.000 251 33294.54 287.64 2374.29 29.45 2010-09-08 23:12:20.000 251 33294.56 287.68 2374.26 29.45 2010-09-08 23:12:21.000 251 33294.55 287.59 2374.25 29.45 2010-09-08 23:12:22.000 251 33294.53 287.63 2374.25 29.45 2010-09-08 23:12:23.000 251 33294.53 287.63 2374.25 29.45 2010-09-08 23:12:24.000 251 33294.56 287.62 2374.26 29.45 2010-09-08 23:12:25.000 251 33294.57 287.59 2374.31 29.45 2010-09-08 23:12:26.000 251 33294.59 287.59 2374.25 29.45 2010-09-08 23:12:27.000 251 33294.58 287.60 2374.34 29.45 2010-09-08 23:12:28.000 251 33294.56 287.59 2374.24 29.45 2010-09-08 23:12:29.000 251 33294.64 287.61 2374.17 29.45 2010-09-08 23:12:30.000 251 33294.67 287.64 2374.30 29.45 2010-09-08 23:12:31.000 251 33294.54 287.59 2374.27 29.45 2010-09-08 23:12:32.000 251 33294.49 287.60 2374.26 29.45 2010-09-08 23:12:33.000 251 33294.55 287.54 2374.24 29.45 2010-09-08 23:12:34.000 251 33294.53 287.61 2374.28 29.45 2010-09-08 23:12:35.000 251 33294.48 287.59 2374.27 29.45 2010-09-08 23:12:36.000 251 33294.60 287.63 2374.21 29.45 2010-09-08 23:12:37.000 251 33294.57 287.57 2374.26 29.45 2010-09-08 23:12:38.000 251 33294.58 287.61 2374.25 29.45 2010-09-08 23:12:39.000 251 33294.53 287.58 2374.26 29.45 2010-09-08 23:12:40.000 251 33294.50 287.64 2374.34 29.45 2010-09-08 23:12:41.000 251 33294.60 287.60 2374.26 29.45 2010-09-08 23:12:42.000 251 33294.63 287.61 2374.25 29.45 2010-09-08 23:12:43.000 251 33294.63 287.62 2374.24 29.45 2010-09-08 23:12:44.000 251 33294.63 287.58 2374.29 29.45 2010-09-08 23:12:45.000 251 33294.50 287.65 2374.30 29.45 2010-09-08 23:12:46.000 251 33293.46 287.48 2374.05 29.45 2010-09-08 23:12:47.000 251 33294.19 287.53 2374.20 29.45 2010-09-08 23:12:48.000 251 33294.60 287.62 2374.38 29.45 2010-09-08 23:12:49.000 251 33294.65 287.64 2374.32 29.45 2010-09-08 23:12:50.000 251 33294.65 287.62 2374.32 29.45 2010-09-08 23:12:51.000 251 33294.56 287.63 2374.31 29.45 2010-09-08 23:12:52.000 251 33294.53 287.62 2374.27 29.45 2010-09-08 23:12:53.000 251 33294.55 287.61 2374.24 29.45 2010-09-08 23:12:54.000 251 33294.61 287.65 2374.28 29.45 2010-09-08 23:12:55.000 251 33294.67 287.62 2374.28 29.45 2010-09-08 23:12:56.000 251 33294.65 287.61 2374.36 29.45 2010-09-08 23:12:57.000 251 33294.68 287.61 2374.23 29.45 2010-09-08 23:12:58.000 251 33294.65 287.63 2374.17 29.45 2010-09-08 23:12:59.000 251 33294.55 287.63 2374.20 29.45 2010-09-08 23:13:00.000 251 33294.63 287.63 2374.21 29.45 2010-09-08 23:13:01.000 251 33294.66 287.70 2374.29 29.45 2010-09-08 23:13:02.000 251 33294.69 287.62 2374.23 29.45 2010-09-08 23:13:03.000 251 33294.63 287.67 2374.27 29.45 2010-09-08 23:13:04.000 251 33294.74 287.63 2374.21 29.45 2010-09-08 23:13:05.000 251 33294.69 287.59 2374.26 29.45 2010-09-08 23:13:06.000 251 33294.74 287.63 2374.23 29.45 2010-09-08 23:13:07.000 251 33294.63 287.64 2374.29 29.45 2010-09-08 23:13:08.000 251 33294.71 287.61 2374.25 29.45 2010-09-08 23:13:09.000 251 33294.55 287.64 2374.31 29.45 2010-09-08 23:13:10.000 251 33294.71 287.63 2374.23 29.45 2010-09-08 23:13:11.000 251 33294.68 287.65 2374.27 29.45 2010-09-08 23:13:12.000 251 33294.63 287.62 2374.34 29.45 2010-09-08 23:13:13.000 251 33294.62 287.63 2374.30 29.45 2010-09-08 23:13:14.000 251 33294.65 287.63 2374.33 29.45 2010-09-08 23:13:15.000 251 33294.62 287.66 2374.38 29.45 2010-09-08 23:13:16.000 251 33294.61 287.66 2374.29 29.45 2010-09-08 23:13:17.000 251 33294.63 287.64 2374.31 29.45 2010-09-08 23:13:18.000 251 33294.71 287.63 2374.36 29.45 2010-09-08 23:13:19.000 251 33294.73 287.65 2374.24 29.45 2010-09-08 23:13:20.000 251 33294.78 287.67 2374.22 29.45 2010-09-08 23:13:21.000 251 33294.75 287.65 2374.28 29.45 2010-09-08 23:13:22.000 251 33294.81 287.67 2374.29 29.45 2010-09-08 23:13:23.000 251 33294.79 287.69 2374.24 29.45 2010-09-08 23:13:24.000 251 33294.76 287.67 2374.26 29.45 2010-09-08 23:13:25.000 251 33294.74 287.65 2374.32 29.45 2010-09-08 23:13:26.000 251 33294.79 287.66 2374.31 29.45 2010-09-08 23:13:27.000 251 33294.67 287.67 2374.26 29.45 2010-09-08 23:13:28.000 251 33294.79 287.61 2374.26 29.45 2010-09-08 23:13:29.000 251 33294.73 287.62 2374.23 29.45 2010-09-08 23:13:30.000 251 33294.66 287.64 2374.27 29.45 2010-09-08 23:13:31.000 251 33294.79 287.61 2374.27 29.45 2010-09-08 23:13:32.000 251 33294.77 287.59 2374.21 29.45 2010-09-08 23:13:33.000 251 33294.79 287.63 2374.29 29.45 2010-09-08 23:13:34.000 251 33294.79 287.62 2374.30 29.45 2010-09-08 23:13:35.000 251 33294.71 287.62 2374.31 29.45 2010-09-08 23:13:36.000 251 33294.77 287.60 2374.27 29.45 2010-09-08 23:13:37.000 251 33294.72 287.65 2374.25 29.45 2010-09-08 23:13:38.000 251 33294.81 287.62 2374.26 29.45 2010-09-08 23:13:39.000 251 33294.75 287.62 2374.27 29.45 2010-09-08 23:13:40.000 251 33294.79 287.62 2374.29 29.45 2010-09-08 23:13:41.000 251 33294.76 287.63 2374.19 29.45 2010-09-08 23:13:42.000 251 33294.78 287.62 2374.27 29.45 2010-09-08 23:13:43.000 251 33294.76 287.62 2374.27 29.45 2010-09-08 23:13:44.000 251 33294.79 287.60 2374.12 29.45 2010-09-08 23:13:45.000 251 33294.74 287.61 2374.26 29.45 2010-09-08 23:13:46.000 251 33294.68 287.62 2374.20 29.45 2010-09-08 23:13:47.000 251 33294.74 287.60 2374.25 29.45 2010-09-08 23:13:48.000 251 33294.79 287.62 2374.30 29.45 2010-09-08 23:13:49.000 251 33294.82 287.59 2374.30 29.45 2010-09-08 23:13:50.000 251 33294.83 287.58 2374.32 29.45 2010-09-08 23:13:51.000 251 33294.85 287.66 2374.24 29.45 2010-09-08 23:13:52.000 251 33294.88 287.67 2374.33 29.45 2010-09-08 23:13:53.000 251 33294.83 287.62 2374.23 29.45 2010-09-08 23:13:54.000 251 33294.81 287.64 2374.33 29.45 2010-09-08 23:13:55.000 251 33294.85 287.61 2374.20 29.45 2010-09-08 23:13:56.000 251 33294.79 287.61 2374.27 29.45 2010-09-08 23:13:57.000 251 33294.92 287.62 2374.32 29.45 2010-09-08 23:13:58.000 251 33294.80 287.62 2374.24 29.45 2010-09-08 23:13:59.000 251 33294.77 287.63 2374.26 29.45 2010-09-08 23:14:00.000 251 33294.96 287.63 2374.33 29.45 2010-09-08 23:14:01.000 251 33294.87 287.62 2374.27 29.45 2010-09-08 23:14:02.000 251 33294.86 287.60 2374.26 29.45 2010-09-08 23:14:03.000 251 33294.80 287.59 2374.29 29.45 2010-09-08 23:14:04.000 251 33294.88 287.64 2374.30 29.45 2010-09-08 23:14:05.000 251 33294.88 287.63 2374.30 29.45 2010-09-08 23:14:06.000 251 33294.87 287.67 2374.28 29.45 2010-09-08 23:14:07.000 251 33294.82 287.67 2374.25 29.45 2010-09-08 23:14:08.000 251 33294.81 287.69 2374.24 29.45 2010-09-08 23:14:09.000 251 33294.84 287.64 2374.24 29.45 2010-09-08 23:14:10.000 251 33294.97 287.63 2374.28 29.45 2010-09-08 23:14:11.000 251 33294.87 287.65 2374.24 29.45 2010-09-08 23:14:12.000 251 33294.81 287.63 2374.27 29.45 2010-09-08 23:14:13.000 251 33294.81 287.59 2374.27 29.45 2010-09-08 23:14:14.000 251 33294.88 287.62 2374.18 29.45 2010-09-08 23:14:15.000 251 33294.77 287.67 2374.24 29.45 2010-09-08 23:14:16.000 251 33294.97 287.68 2374.29 29.45 2010-09-08 23:14:17.000 251 33294.93 287.68 2374.26 29.45 2010-09-08 23:14:18.000 251 33294.91 287.70 2374.20 29.45 2010-09-08 23:14:19.000 251 33294.96 287.66 2374.33 29.45 2010-09-08 23:14:20.000 251 33294.91 287.66 2374.24 29.45 2010-09-08 23:14:21.000 251 33294.93 287.65 2374.33 29.45 2010-09-08 23:14:22.000 251 33294.93 287.63 2374.28 29.45 2010-09-08 23:14:23.000 251 33294.88 287.64 2374.27 29.45 2010-09-08 23:14:24.000 251 33294.89 287.65 2374.28 29.45 2010-09-08 23:14:25.000 251 33294.91 287.64 2374.30 29.45 2010-09-08 23:14:26.000 251 33294.79 287.64 2374.26 29.45 2010-09-08 23:14:27.000 251 33294.89 287.66 2374.20 29.45 2010-09-08 23:14:28.000 251 33294.97 287.68 2374.32 29.45 2010-09-08 23:14:29.000 251 33294.96 287.68 2374.33 29.45 2010-09-08 23:14:30.000 251 33294.86 287.62 2374.23 29.45 2010-09-08 23:14:31.000 251 33294.94 287.60 2374.19 29.45 2010-09-08 23:14:32.000 251 33294.84 287.62 2374.26 29.45 2010-09-08 23:14:33.000 251 33294.94 287.60 2374.28 29.45 2010-09-08 23:14:34.000 251 33294.92 287.67 2374.30 29.45 2010-09-08 23:14:35.000 251 33294.88 287.67 2374.32 29.45 2010-09-08 23:14:36.000 251 33294.94 287.66 2374.27 29.45 2010-09-08 23:14:37.000 251 33294.94 287.64 2374.31 29.45 2010-09-08 23:14:38.000 251 33294.94 287.63 2374.31 29.45 2010-09-08 23:14:39.000 251 33294.94 287.62 2374.28 29.45 2010-09-08 23:14:40.000 251 33294.93 287.62 2374.25 29.45 2010-09-08 23:14:41.000 251 33294.90 287.63 2374.28 29.45 2010-09-08 23:14:42.000 251 33295.01 287.64 2374.28 29.45 2010-09-08 23:14:43.000 251 33294.97 287.66 2374.28 29.45 2010-09-08 23:14:44.000 251 33294.89 287.66 2374.26 29.45 2010-09-08 23:14:45.000 251 33295.00 287.61 2374.23 29.45 2010-09-08 23:14:46.000 251 33294.82 287.63 2374.37 29.45 2010-09-08 23:14:47.000 251 33294.94 287.59 2374.33 29.45 2010-09-08 23:14:48.000 251 33294.98 287.61 2374.21 29.45 2010-09-08 23:14:49.000 251 33294.94 287.62 2374.40 29.45 2010-09-08 23:14:50.000 251 33295.02 287.64 2374.24 29.45 2010-09-08 23:14:51.000 251 33294.85 287.63 2374.34 29.45 2010-09-08 23:14:52.000 251 33294.99 287.62 2374.21 29.45 2010-09-08 23:14:53.000 251 33294.96 287.61 2374.24 29.45 2010-09-08 23:14:54.000 251 33295.04 287.63 2374.31 29.45 2010-09-08 23:14:55.000 251 33294.99 287.67 2374.24 29.45 2010-09-08 23:14:56.000 251 33294.94 287.66 2374.33 29.45 2010-09-08 23:14:57.000 251 33294.96 287.65 2374.21 29.45 2010-09-08 23:14:58.000 251 33295.11 287.62 2374.33 29.45 2010-09-08 23:14:59.000 251 33294.94 287.65 2374.26 29.45 2010-09-08 23:15:00.000 251 33295.04 287.62 2374.30 29.45 2010-09-08 23:15:01.000 251 33294.97 287.65 2374.26 29.45 2010-09-08 23:15:02.000 251 33295.00 287.64 2374.34 29.45 2010-09-08 23:15:03.000 251 33294.97 287.64 2374.23 29.45 2010-09-08 23:15:04.000 251 33294.93 287.64 2374.28 29.45 2010-09-08 23:15:05.000 251 33295.01 287.65 2374.29 29.45 2010-09-08 23:15:06.000 251 33295.01 287.65 2374.24 29.45 2010-09-08 23:15:07.000 251 33295.08 287.64 2374.23 29.45 2010-09-08 23:15:08.000 251 33295.04 287.64 2374.21 29.45 2010-09-08 23:15:09.000 251 33295.04 287.60 2374.24 29.45 2010-09-08 23:15:10.000 251 33295.03 287.59 2374.27 29.45 2010-09-08 23:15:11.000 251 33295.04 287.62 2374.30 29.45 2010-09-08 23:15:12.000 251 33295.04 287.65 2374.34 29.45 2010-09-08 23:15:13.000 251 33295.13 287.69 2374.29 29.45 2010-09-08 23:15:14.000 251 33295.11 287.64 2374.26 29.45 2010-09-08 23:15:15.000 251 33294.98 287.60 2374.36 29.45 2010-09-08 23:15:16.000 251 33294.96 287.62 2374.31 29.45 2010-09-08 23:15:17.000 251 33294.93 287.62 2374.33 29.45 2010-09-08 23:15:18.000 251 33295.01 287.67 2374.19 29.45 2010-09-08 23:15:19.000 251 33295.09 287.63 2374.28 29.45 2010-09-08 23:15:20.000 251 33295.03 287.60 2374.28 29.45 2010-09-08 23:15:21.000 251 33294.96 287.59 2374.23 29.45 2010-09-08 23:15:22.000 251 33295.07 287.61 2374.33 29.45 2010-09-08 23:15:23.000 251 33295.03 287.58 2374.33 29.45 2010-09-08 23:15:24.000 251 33295.11 287.61 2374.33 29.45 2010-09-08 23:15:25.000 251 33295.05 287.62 2374.28 29.45 2010-09-08 23:15:26.000 251 33295.02 287.62 2374.35 29.45 2010-09-08 23:15:27.000 251 33295.14 287.64 2374.24 29.45 2010-09-08 23:15:28.000 251 33295.15 287.62 2374.39 29.45 2010-09-08 23:15:29.000 251 33295.11 287.62 2374.36 29.45 2010-09-08 23:15:30.000 251 33295.09 287.58 2374.30 29.45 2010-09-08 23:15:31.000 251 33295.15 287.62 2374.28 29.45 2010-09-08 23:15:32.000 251 33295.15 287.63 2374.23 29.45 2010-09-08 23:15:33.000 251 33295.07 287.59 2374.27 29.45 2010-09-08 23:15:34.000 251 33295.09 287.62 2374.32 29.45 2010-09-08 23:15:35.000 251 33295.07 287.61 2374.29 29.45 2010-09-08 23:15:36.000 251 33295.14 287.65 2374.28 29.45 2010-09-08 23:15:37.000 251 33295.13 287.67 2374.25 29.45 2010-09-08 23:15:38.000 251 33295.12 287.68 2374.20 29.45 2010-09-08 23:15:39.000 251 33295.09 287.63 2374.24 29.45 2010-09-08 23:15:40.000 251 33295.14 287.62 2374.18 29.45 2010-09-08 23:15:41.000 251 33295.13 287.64 2374.21 29.45 2010-09-08 23:15:42.000 251 33295.14 287.66 2374.26 29.45 2010-09-08 23:15:43.000 251 33295.12 287.62 2374.24 29.45 2010-09-08 23:15:44.000 251 33295.06 287.60 2374.28 29.45 2010-09-08 23:15:45.000 251 33295.08 287.64 2374.25 29.45 2010-09-08 23:15:46.000 251 33295.16 287.59 2374.24 29.45 2010-09-08 23:15:47.000 251 33295.05 287.57 2374.28 29.45 2010-09-08 23:15:48.000 251 33295.15 287.57 2374.30 29.45 2010-09-08 23:15:49.000 251 33295.12 287.63 2374.26 29.45 2010-09-08 23:15:50.000 251 33295.10 287.59 2374.21 29.45 2010-09-08 23:15:51.000 251 33295.19 287.58 2374.23 29.45 2010-09-08 23:15:52.000 251 33295.15 287.61 2374.28 29.45 2010-09-08 23:15:53.000 251 33295.15 287.60 2374.32 29.45 2010-09-08 23:15:54.000 251 33295.11 287.65 2374.26 29.45 2010-09-08 23:15:55.000 251 33295.12 287.60 2374.24 29.45 2010-09-08 23:15:56.000 251 33295.13 287.59 2374.21 29.45 2010-09-08 23:15:57.000 251 33295.18 287.63 2374.24 29.45 2010-09-08 23:15:58.000 251 33295.19 287.62 2374.27 29.45 2010-09-08 23:15:59.000 251 33295.14 287.64 2374.33 29.45 2010-09-08 23:16:00.000 251 33295.18 287.68 2374.26 29.45 2010-09-08 23:16:01.000 251 33295.21 287.62 2374.28 29.45 2010-09-08 23:16:02.000 251 33295.12 287.63 2374.26 29.45 2010-09-08 23:16:03.000 251 33295.19 287.63 2374.32 29.45 2010-09-08 23:16:04.000 251 33295.21 287.65 2374.27 29.45 2010-09-08 23:16:05.000 251 33295.16 287.64 2374.26 29.45 2010-09-08 23:16:06.000 251 33295.26 287.67 2374.24 29.45 2010-09-08 23:16:07.000 251 33295.20 287.63 2374.22 29.45 2010-09-08 23:16:08.000 251 33295.27 287.59 2374.19 29.45 2010-09-08 23:16:09.000 251 33295.17 287.66 2374.25 29.45 2010-09-08 23:16:10.000 251 33295.31 287.62 2374.28 29.45 2010-09-08 23:16:11.000 251 33295.22 287.61 2374.36 29.45 2010-09-08 23:16:12.000 251 33295.22 287.65 2374.29 29.45 2010-09-08 23:16:13.000 251 33295.22 287.66 2374.28 29.45 2010-09-08 23:16:14.000 251 33295.18 287.64 2374.30 29.45 2010-09-08 23:16:15.000 251 33295.25 287.61 2374.21 29.45 2010-09-08 23:16:16.000 251 33295.29 287.61 2374.26 29.45 2010-09-08 23:16:17.000 251 33295.27 287.61 2374.23 29.45 2010-09-08 23:16:18.000 251 33295.21 287.63 2374.23 29.45 2010-09-08 23:16:19.000 251 33295.26 287.65 2374.23 29.45 2010-09-08 23:16:20.000 251 33295.28 287.64 2374.38 29.45 2010-09-08 23:16:21.000 251 33295.19 287.64 2374.26 29.45 2010-09-08 23:16:22.000 251 33295.16 287.62 2374.20 29.45 2010-09-08 23:16:23.000 251 33295.18 287.63 2374.18 29.45 2010-09-08 23:16:24.000 251 33295.28 287.65 2374.32 29.45 2010-09-08 23:16:25.000 251 33295.21 287.63 2374.30 29.45 2010-09-08 23:16:26.000 251 33295.27 287.61 2374.17 29.45 2010-09-08 23:16:27.000 251 33295.27 287.64 2374.18 29.45 2010-09-08 23:16:28.000 251 33295.34 287.65 2374.26 29.45 2010-09-08 23:16:29.000 251 33295.30 287.66 2374.24 29.45 2010-09-08 23:16:30.000 251 33295.28 287.61 2374.28 29.45 2010-09-08 23:16:31.000 251 33295.32 287.62 2374.22 29.45 2010-09-08 23:16:32.000 251 33295.35 287.58 2374.29 29.45 2010-09-08 23:16:33.000 251 33295.27 287.64 2374.24 29.45 2010-09-08 23:16:34.000 251 33295.39 287.62 2374.21 29.45 2010-09-08 23:16:35.000 251 33295.28 287.67 2374.21 29.45 2010-09-08 23:16:36.000 251 33295.32 287.63 2374.23 29.45 2010-09-08 23:16:37.000 251 33295.33 287.61 2374.24 29.45 2010-09-08 23:16:38.000 251 33295.27 287.65 2374.26 29.45 2010-09-08 23:16:39.000 251 33295.30 287.62 2374.26 29.45 2010-09-08 23:16:40.000 251 33295.33 287.62 2374.33 29.45 2010-09-08 23:16:41.000 251 33295.24 287.62 2374.30 29.45 2010-09-08 23:16:42.000 251 33295.32 287.64 2374.27 29.45 2010-09-08 23:16:43.000 251 33295.40 287.67 2374.32 29.45 2010-09-08 23:16:44.000 251 33295.16 287.62 2374.34 29.45 2010-09-08 23:16:45.000 251 33295.29 287.61 2374.26 29.45 2010-09-08 23:16:46.000 251 33295.42 287.65 2374.26 29.45 2010-09-08 23:16:47.000 251 33295.26 287.63 2374.27 29.45 2010-09-08 23:16:48.000 251 33295.28 287.64 2374.32 29.45 2010-09-08 23:16:49.000 251 33295.37 287.66 2374.29 29.45 2010-09-08 23:16:50.000 251 33295.36 287.63 2374.18 29.45 2010-09-08 23:16:51.000 251 33295.28 287.67 2374.32 29.45 2010-09-08 23:16:52.000 251 33295.30 287.65 2374.24 29.45 2010-09-08 23:16:53.000 251 33295.25 287.65 2374.27 29.45 2010-09-08 23:16:54.000 251 33295.42 287.64 2374.17 29.45 2010-09-08 23:16:55.000 251 33295.34 287.63 2374.22 29.45 2010-09-08 23:16:56.000 251 33295.39 287.68 2374.26 29.45 2010-09-08 23:16:57.000 251 33295.44 287.67 2374.15 29.45 2010-09-08 23:16:58.000 251 33295.39 287.65 2374.30 29.45 2010-09-08 23:16:59.000 251 33295.34 287.61 2374.33 29.45 2010-09-08 23:17:00.000 251 33295.37 287.64 2374.32 29.45 2010-09-08 23:17:01.000 251 33295.36 287.65 2374.21 29.45 2010-09-08 23:17:02.000 251 33295.43 287.58 2374.22 29.45 2010-09-08 23:17:03.000 251 33295.32 287.62 2374.24 29.45 2010-09-08 23:17:04.000 251 33295.39 287.63 2374.26 29.45 2010-09-08 23:17:05.000 251 33295.32 287.67 2374.30 29.45 2010-09-08 23:17:06.000 251 33295.43 287.64 2374.35 29.45 2010-09-08 23:17:07.000 251 33295.40 287.59 2374.30 29.45 2010-09-08 23:17:08.000 251 33295.42 287.64 2374.29 29.45 2010-09-08 23:17:09.000 251 33295.43 287.65 2374.33 29.45 2010-09-08 23:17:10.000 251 33295.40 287.60 2374.23 29.45 2010-09-08 23:17:11.000 251 33295.32 287.58 2374.24 29.45 2010-09-08 23:17:12.000 251 33295.38 287.62 2374.27 29.45 2010-09-08 23:17:13.000 251 33295.38 287.65 2374.29 29.45 2010-09-08 23:17:14.000 251 33295.29 287.64 2374.27 29.45 2010-09-08 23:17:15.000 251 33295.44 287.60 2374.26 29.45 2010-09-08 23:17:16.000 251 33295.30 287.61 2374.28 29.45 2010-09-08 23:17:17.000 251 33295.40 287.61 2374.32 29.45 2010-09-08 23:17:18.000 251 33295.46 287.58 2374.32 29.45 2010-09-08 23:17:19.000 251 33295.34 287.62 2374.28 29.45 2010-09-08 23:17:20.000 251 33295.40 287.62 2374.30 29.45 2010-09-08 23:17:21.000 251 33295.43 287.61 2374.22 29.45 2010-09-08 23:17:22.000 251 33295.40 287.64 2374.27 29.45 2010-09-08 23:17:23.000 251 33295.40 287.62 2374.27 29.45 2010-09-08 23:17:24.000 251 33295.43 287.58 2374.26 29.45 2010-09-08 23:17:25.000 251 33295.42 287.58 2374.22 29.45 2010-09-08 23:17:26.000 251 33295.31 287.65 2374.32 29.45 2010-09-08 23:17:27.000 251 33295.44 287.62 2374.18 29.45 2010-09-08 23:17:28.000 251 33295.42 287.61 2374.26 29.45 2010-09-08 23:17:29.000 251 33295.39 287.58 2374.26 29.45 2010-09-08 23:17:30.000 251 33295.41 287.63 2374.27 29.45 2010-09-08 23:17:31.000 251 33295.40 287.62 2374.27 29.45 2010-09-08 23:17:32.000 251 33295.47 287.62 2374.29 29.45 2010-09-08 23:17:33.000 251 33295.40 287.58 2374.23 29.45 2010-09-08 23:17:34.000 251 33295.36 287.61 2374.24 29.45 2010-09-08 23:17:35.000 251 33295.39 287.58 2374.18 29.45 2010-09-08 23:17:36.000 251 33295.38 287.63 2374.28 29.45 2010-09-08 23:17:37.000 251 33295.49 287.64 2374.38 29.45 2010-09-08 23:17:38.000 251 33295.47 287.63 2374.22 29.45 2010-09-08 23:17:39.000 251 33295.40 287.62 2374.36 29.45 2010-09-08 23:17:40.000 251 33295.53 287.64 2374.24 29.45 2010-09-08 23:17:41.000 251 33295.47 287.63 2374.26 29.45 2010-09-08 23:17:42.000 251 33295.47 287.61 2374.29 29.45 2010-09-08 23:17:43.000 251 33295.44 287.64 2374.22 29.45 2010-09-08 23:17:44.000 251 33295.46 287.64 2374.24 29.45 2010-09-08 23:17:45.000 251 33295.37 287.63 2374.26 29.45 2010-09-08 23:17:46.000 251 33295.46 287.63 2374.23 29.45 2010-09-08 23:17:47.000 251 33295.44 287.65 2374.27 29.45 2010-09-08 23:17:48.000 251 33295.45 287.57 2374.24 29.45 2010-09-08 23:17:49.000 251 33295.49 287.61 2374.26 29.45 2010-09-08 23:17:50.000 251 33295.43 287.63 2374.30 29.45 2010-09-08 23:17:51.000 251 33295.49 287.63 2374.21 29.45 2010-09-08 23:17:52.000 251 33295.42 287.60 2374.30 29.45 2010-09-08 23:17:53.000 251 33295.46 287.63 2374.27 29.45 2010-09-08 23:17:54.000 251 33295.49 287.65 2374.27 29.45 2010-09-08 23:17:55.000 251 33295.42 287.59 2374.24 29.45 2010-09-08 23:17:56.000 251 33295.38 287.65 2374.28 29.45 2010-09-08 23:17:57.000 251 33295.52 287.59 2374.27 29.45 2010-09-08 23:17:58.000 251 33295.42 287.60 2374.35 29.45 2010-09-08 23:17:59.000 251 33295.47 287.57 2374.31 29.45 2010-09-08 23:18:00.000 251 33295.59 287.60 2374.23 29.45 2010-09-08 23:18:01.000 251 33295.47 287.62 2374.28 29.45 2010-09-08 23:18:02.000 251 33295.49 287.64 2374.28 29.45 2010-09-08 23:18:03.000 251 33295.46 287.58 2374.26 29.45 2010-09-08 23:18:04.000 251 33295.48 287.61 2374.21 29.45 2010-09-08 23:18:05.000 251 33295.52 287.62 2374.21 29.45 2010-09-08 23:18:06.000 251 33295.53 287.62 2374.33 29.45 2010-09-08 23:18:07.000 251 33295.55 287.62 2374.19 29.45 2010-09-08 23:18:08.000 251 33295.46 287.58 2374.23 29.45 2010-09-08 23:18:09.000 251 33295.44 287.66 2374.27 29.45 2010-09-08 23:18:10.000 251 33295.55 287.61 2374.23 29.45 2010-09-08 23:18:11.000 251 33295.50 287.61 2374.20 29.45 2010-09-08 23:18:12.000 251 33295.52 287.62 2374.23 29.45 2010-09-08 23:18:13.000 251 33295.49 287.66 2374.30 29.45 2010-09-08 23:18:14.000 251 33295.44 287.62 2374.28 29.45 2010-09-08 23:18:15.000 251 33295.59 287.70 2374.24 29.45 2010-09-08 23:18:16.000 251 33295.42 287.60 2374.25 29.45 2010-09-08 23:18:17.000 251 33295.55 287.59 2374.28 29.45 2010-09-08 23:18:18.000 251 33295.59 287.62 2374.30 29.45 2010-09-08 23:18:19.000 251 33295.49 287.63 2374.26 29.45 2010-09-08 23:18:20.000 251 33295.40 287.60 2374.33 29.45 2010-09-08 23:18:21.000 251 33295.59 287.64 2374.32 29.45 2010-09-08 23:18:22.000 251 33295.59 287.63 2374.33 29.45 2010-09-08 23:18:23.000 251 33295.58 287.63 2374.34 29.45 2010-09-08 23:18:24.000 251 33295.59 287.60 2374.28 29.45 2010-09-08 23:18:25.000 251 33295.52 287.59 2374.23 29.45 2010-09-08 23:18:26.000 251 33295.50 287.59 2374.24 29.45 2010-09-08 23:18:27.000 251 33295.56 287.64 2374.31 29.45 2010-09-08 23:18:28.000 251 33295.58 287.65 2374.38 29.45 2010-09-08 23:18:29.000 251 33295.58 287.58 2374.30 29.45 2010-09-08 23:18:30.000 251 33295.41 287.19 2374.09 29.45 2010-09-08 23:18:31.000 251 33295.50 287.58 2374.21 29.45 2010-09-08 23:18:32.000 251 33295.56 287.59 2374.27 29.45 2010-09-08 23:18:33.000 251 33295.58 287.60 2374.25 29.45 2010-09-08 23:18:34.000 251 33295.58 287.62 2374.31 29.45 2010-09-08 23:18:35.000 251 33295.47 287.62 2374.34 29.45 2010-09-08 23:18:36.000 251 33295.59 287.64 2374.26 29.45 2010-09-08 23:18:37.000 251 33295.59 287.62 2374.32 29.46 2010-09-08 23:18:38.000 251 33295.55 287.64 2374.28 29.45 2010-09-08 23:18:39.000 251 33295.58 287.59 2374.30 29.45 2010-09-08 23:18:40.000 251 33295.61 287.65 2374.27 29.45 2010-09-08 23:18:41.000 251 33295.49 287.63 2374.26 29.45 2010-09-08 23:18:42.000 251 33295.67 287.61 2374.25 29.45 2010-09-08 23:18:43.000 251 33295.67 287.64 2374.36 29.45 2010-09-08 23:18:44.000 251 33295.67 287.63 2374.22 29.45 2010-09-08 23:18:45.000 251 33295.56 287.60 2374.32 29.45 2010-09-08 23:18:46.000 251 33295.66 287.60 2374.30 29.45 2010-09-08 23:18:47.000 251 33295.65 287.58 2374.26 29.45 2010-09-08 23:18:48.000 251 33295.67 287.56 2374.32 29.45 2010-09-08 23:18:49.000 251 33295.59 287.58 2374.32 29.45 2010-09-08 23:18:50.000 251 33295.64 287.55 2374.28 29.45 2010-09-08 23:18:51.000 251 33295.52 287.62 2374.30 29.45 2010-09-08 23:18:52.000 251 33295.61 287.54 2374.32 29.45 2010-09-08 23:18:53.000 251 33295.65 287.55 2374.33 29.45 2010-09-08 23:18:54.000 251 33295.65 287.62 2374.32 29.45 2010-09-08 23:18:55.000 251 33295.56 287.60 2374.32 29.45 2010-09-08 23:18:56.000 251 33295.65 287.61 2374.17 29.45 2010-09-08 23:18:57.000 251 33295.66 287.63 2374.23 29.45 2010-09-08 23:18:58.000 251 33295.64 287.57 2374.27 29.45 2010-09-08 23:18:59.000 251 33295.55 287.54 2374.26 29.45 2010-09-08 23:19:00.000 251 33295.65 287.57 2374.28 29.45 2010-09-08 23:19:01.000 251 33295.75 287.59 2374.30 29.45 2010-09-08 23:19:02.000 251 33295.72 287.54 2374.31 29.45 2010-09-08 23:19:03.000 251 33295.66 287.58 2374.32 29.45 2010-09-08 23:19:04.000 251 33295.71 287.59 2374.23 29.45 2010-09-08 23:19:05.000 251 33295.65 287.56 2374.29 29.45 2010-09-08 23:19:06.000 251 33295.69 287.62 2374.30 29.45 2010-09-08 23:19:07.000 251 33295.71 287.57 2374.28 29.45 2010-09-08 23:19:08.000 251 33295.74 287.60 2374.24 29.45 2010-09-08 23:19:09.000 251 33295.57 287.66 2374.27 29.45 2010-09-08 23:19:10.000 251 33295.65 287.60 2374.27 29.45 2010-09-08 23:19:11.000 251 33295.63 287.57 2374.21 29.45 2010-09-08 23:19:12.000 251 33295.72 287.59 2374.34 29.45 2010-09-08 23:19:13.000 251 33295.67 287.57 2374.33 29.45 2010-09-08 23:19:14.000 251 33295.75 287.62 2374.38 29.45 2010-09-08 23:19:15.000 251 33295.63 287.64 2374.23 29.45 2010-09-08 23:19:16.000 251 33295.71 287.61 2374.32 29.45 2010-09-08 23:19:17.000 251 33295.70 287.58 2374.26 29.45 2010-09-08 23:19:18.000 251 33295.70 287.61 2374.22 29.45 2010-09-08 23:19:19.000 251 33295.65 287.60 2374.37 29.45 2010-09-08 23:19:20.000 251 33295.81 287.60 2374.25 29.45 2010-09-08 23:19:21.000 251 33295.77 287.61 2374.34 29.45 2010-09-08 23:19:22.000 251 33295.68 287.58 2374.36 29.45 2010-09-08 23:19:23.000 251 33295.70 287.58 2374.26 29.45 2010-09-08 23:19:24.000 251 33295.80 287.61 2374.24 29.45 2010-09-08 23:19:25.000 251 33295.74 287.61 2374.30 29.45 2010-09-08 23:19:26.000 251 33295.69 287.62 2374.27 29.45 2010-09-08 23:19:27.000 251 33295.81 287.67 2374.37 29.45 2010-09-08 23:19:28.000 251 33295.75 287.59 2374.27 29.45 2010-09-08 23:19:29.000 251 33295.68 287.59 2374.30 29.45 2010-09-08 23:19:30.000 251 33295.78 287.64 2374.27 29.45 2010-09-08 23:19:31.000 251 33295.80 287.63 2374.28 29.45 2010-09-08 23:19:32.000 251 33295.80 287.57 2374.24 29.45 2010-09-08 23:19:33.000 251 33295.68 287.61 2374.24 29.45 2010-09-08 23:19:34.000 251 33295.73 287.58 2374.33 29.45 2010-09-08 23:19:35.000 251 33295.72 287.60 2374.31 29.45 2010-09-08 23:19:36.000 251 33295.78 287.59 2374.24 29.45 2010-09-08 23:19:37.000 251 33295.73 287.57 2374.28 29.45 2010-09-08 23:19:38.000 251 33295.69 287.58 2374.36 29.45 2010-09-08 23:19:39.000 251 33295.84 287.58 2374.28 29.45 2010-09-08 23:19:40.000 251 33295.72 287.60 2374.29 29.45 2010-09-08 23:19:41.000 251 33295.78 287.59 2374.27 29.45 2010-09-08 23:19:42.000 251 33295.80 287.62 2374.27 29.45 2010-09-08 23:19:43.000 251 33295.80 287.60 2374.28 29.45 2010-09-08 23:19:44.000 251 33295.68 287.59 2374.26 29.45 2010-09-08 23:19:45.000 251 33295.78 287.55 2374.27 29.45 2010-09-08 23:19:46.000 251 33295.86 287.62 2374.27 29.45 2010-09-08 23:19:47.000 251 33295.82 287.57 2374.25 29.45 2010-09-08 23:19:48.000 251 33295.84 287.58 2374.30 29.45 2010-09-08 23:19:49.000 251 33295.75 287.58 2374.33 29.45 2010-09-08 23:19:50.000 251 33295.89 287.58 2374.23 29.45 2010-09-08 23:19:51.000 251 33295.76 287.53 2374.22 29.45 2010-09-08 23:19:52.000 251 33295.87 287.58 2374.21 29.45 2010-09-08 23:19:53.000 251 33295.72 287.57 2374.20 29.45 2010-09-08 23:19:54.000 251 33295.89 287.55 2374.23 29.45 2010-09-08 23:19:55.000 251 33295.83 287.55 2374.32 29.45 2010-09-08 23:19:56.000 251 33295.78 287.56 2374.34 29.45 2010-09-08 23:19:57.000 251 33295.84 287.61 2374.30 29.45 2010-09-08 23:19:58.000 251 33295.91 287.56 2374.30 29.45 2010-09-08 23:19:59.000 251 33295.78 287.56 2374.24 29.45 2010-09-08 23:20:00.000 251 33295.80 287.56 2374.26 29.45 2010-09-08 23:20:01.000 251 33295.87 287.58 2374.27 29.45 2010-09-08 23:20:02.000 251 33295.87 287.58 2374.24 29.45 2010-09-08 23:20:03.000 251 33295.89 287.58 2374.26 29.45 2010-09-08 23:20:04.000 251 33295.83 287.54 2374.24 29.45 2010-09-08 23:20:05.000 251 33295.81 287.53 2374.18 29.45 2010-09-08 23:20:06.000 251 33295.84 287.56 2374.20 29.45 2010-09-08 23:20:07.000 251 33295.92 287.61 2374.21 29.45 2010-09-08 23:20:08.000 251 33295.81 287.57 2374.21 29.45 2010-09-08 23:20:09.000 251 33295.99 287.64 2374.35 29.45 2010-09-08 23:20:10.000 251 33295.89 287.62 2374.32 29.45 2010-09-08 23:20:11.000 251 33295.76 287.56 2374.36 29.45 2010-09-08 23:20:12.000 251 33295.87 287.61 2374.36 29.45 2010-09-08 23:20:13.000 251 33295.84 287.60 2374.30 29.45 2010-09-08 23:20:14.000 251 33295.90 287.60 2374.23 29.45 2010-09-08 23:20:15.000 251 33295.89 287.60 2374.28 29.45 2010-09-08 23:20:16.000 251 33295.94 287.62 2374.30 29.45 2010-09-08 23:20:17.000 251 33295.78 287.58 2374.31 29.45 2010-09-08 23:20:18.000 251 33295.79 287.56 2374.24 29.45 2010-09-08 23:20:19.000 251 33295.86 287.61 2374.30 29.45 2010-09-08 23:20:20.000 251 33295.75 287.59 2374.25 29.45 2010-09-08 23:20:21.000 251 33295.94 287.60 2374.24 29.45 2010-09-08 23:20:22.000 251 33295.89 287.60 2374.28 29.45 2010-09-08 23:20:23.000 251 33295.81 287.58 2374.28 29.45 2010-09-08 23:20:24.000 251 33295.90 287.59 2374.21 29.45 2010-09-08 23:20:25.000 251 33295.96 287.56 2374.27 29.45 2010-09-08 23:20:26.000 251 33295.77 287.59 2374.26 29.45 2010-09-08 23:20:27.000 251 33296.00 287.62 2374.31 29.45 2010-09-08 23:20:28.000 251 33295.84 287.55 2374.36 29.45 2010-09-08 23:20:29.000 251 33295.86 287.56 2374.30 29.45 2010-09-08 23:20:30.000 251 33295.90 287.59 2374.23 29.45 2010-09-08 23:20:31.000 251 33295.90 287.59 2374.30 29.45 2010-09-08 23:20:32.000 251 33295.90 287.61 2374.28 29.45 2010-09-08 23:20:33.000 251 33295.90 287.59 2374.32 29.45 2010-09-08 23:20:34.000 251 33295.97 287.59 2374.25 29.45 2010-09-08 23:20:35.000 251 33295.89 287.56 2374.30 29.45 2010-09-08 23:20:36.000 251 33295.88 287.55 2374.34 29.45 2010-09-08 23:20:37.000 251 33295.90 287.59 2374.28 29.45 2010-09-08 23:20:38.000 251 33295.87 287.57 2374.34 29.45 2010-09-08 23:20:39.000 251 33295.91 287.56 2374.27 29.45 2010-09-08 23:20:40.000 251 33295.88 287.58 2374.25 29.45 2010-09-08 23:20:41.000 251 33295.91 287.60 2374.28 29.45 2010-09-08 23:20:42.000 251 33295.87 287.60 2374.25 29.45 2010-09-08 23:20:43.000 251 33295.89 287.59 2374.26 29.45 2010-09-08 23:20:44.000 251 33295.91 287.58 2374.29 29.45 2010-09-08 23:20:45.000 251 33295.80 287.59 2374.32 29.45 2010-09-08 23:20:46.000 251 33295.96 287.55 2374.28 29.45 2010-09-08 23:20:47.000 251 33295.91 287.58 2374.31 29.45 2010-09-08 23:20:48.000 251 33295.91 287.57 2374.27 29.45 2010-09-08 23:20:49.000 251 33295.87 287.57 2374.36 29.45 2010-09-08 23:20:50.000 251 33295.99 287.54 2374.30 29.45 2010-09-08 23:20:51.000 251 33295.99 287.61 2374.33 29.45 2010-09-08 23:20:52.000 251 33295.99 287.58 2374.23 29.45 2010-09-08 23:20:53.000 251 33295.89 287.57 2374.34 29.45 2010-09-08 23:20:54.000 251 33295.94 287.56 2374.32 29.45 2010-09-08 23:20:55.000 251 33295.92 287.55 2374.26 29.45 2010-09-08 23:20:56.000 251 33295.99 287.56 2374.24 29.45 2010-09-08 23:20:57.000 251 33295.93 287.56 2374.32 29.45 2010-09-08 23:20:58.000 251 33295.90 287.61 2374.18 29.45 2010-09-08 23:20:59.000 251 33295.99 287.56 2374.34 29.45 2010-09-08 23:21:00.000 251 33295.92 287.55 2374.33 29.45 2010-09-08 23:21:01.000 251 33295.99 287.58 2374.36 29.45 2010-09-08 23:21:02.000 251 33295.90 287.58 2374.19 29.45 2010-09-08 23:21:03.000 251 33295.90 287.62 2374.27 29.45 2010-09-08 23:21:04.000 251 33296.00 287.56 2374.31 29.45 2010-09-08 23:21:05.000 251 33296.02 287.56 2374.37 29.45 2010-09-08 23:21:06.000 251 33296.01 287.59 2374.28 29.45 2010-09-08 23:21:07.000 251 33295.97 287.60 2374.25 29.45 2010-09-08 23:21:08.000 251 33296.03 287.64 2374.21 29.45 2010-09-08 23:21:09.000 251 33295.96 287.62 2374.32 29.45 2010-09-08 23:21:10.000 251 33296.04 287.58 2374.19 29.45 2010-09-08 23:21:11.000 251 33296.02 287.61 2374.23 29.45 2010-09-08 23:21:12.000 251 33295.99 287.61 2374.23 29.45 2010-09-08 23:21:13.000 251 33295.97 287.53 2374.32 29.45 2010-09-08 23:21:14.000 251 33296.00 287.54 2374.32 29.45 2010-09-08 23:21:15.000 251 33295.91 287.51 2374.36 29.45 2010-09-08 23:21:16.000 251 33296.03 287.57 2374.31 29.45 2010-09-08 23:21:17.000 251 33296.04 287.56 2374.29 29.45 2010-09-08 23:21:18.000 251 33295.99 287.50 2374.30 29.45 2010-09-08 23:21:19.000 251 33296.01 287.54 2374.32 29.45 2010-09-08 23:21:20.000 251 33296.01 287.56 2374.28 29.45 2010-09-08 23:21:21.000 251 33296.02 287.54 2374.27 29.45 2010-09-08 23:21:22.000 251 33296.05 287.57 2374.35 29.45 2010-09-08 23:21:23.000 251 33296.03 287.58 2374.25 29.45 2010-09-08 23:21:24.000 251 33295.97 287.55 2374.28 29.45 2010-09-08 23:21:25.000 251 33296.05 287.58 2374.32 29.45 2010-09-08 23:21:26.000 251 33295.99 287.55 2374.32 29.45 2010-09-08 23:21:27.000 251 33295.99 287.58 2374.33 29.45 2010-09-08 23:21:28.000 251 33295.97 287.56 2374.23 29.45 2010-09-08 23:21:29.000 251 33296.02 287.54 2374.35 29.45 2010-09-08 23:21:30.000 251 33295.99 287.55 2374.33 29.45 2010-09-08 23:21:31.000 251 33296.11 287.56 2374.31 29.45 2010-09-08 23:21:32.000 251 33296.08 287.56 2374.40 29.45 2010-09-08 23:21:33.000 251 33296.09 287.55 2374.33 29.45 2010-09-08 23:21:34.000 251 33295.95 287.55 2374.31 29.45 2010-09-08 23:21:35.000 251 33296.01 287.58 2374.23 29.45 2010-09-08 23:21:36.000 251 33295.92 287.57 2374.20 29.45 2010-09-08 23:21:37.000 251 33296.03 287.58 2374.30 29.45 2010-09-08 23:21:38.000 251 33295.99 287.58 2374.25 29.45 2010-09-08 23:21:39.000 251 33296.01 287.58 2374.31 29.45 2010-09-08 23:21:40.000 251 33295.94 287.52 2374.23 29.45 2010-09-08 23:21:41.000 251 33296.08 287.54 2374.28 29.45 2010-09-08 23:21:42.000 251 33296.00 287.54 2374.27 29.45 2010-09-08 23:21:43.000 251 33295.99 287.55 2374.38 29.45 2010-09-08 23:21:44.000 251 33296.06 287.53 2374.30 29.45 2010-09-08 23:21:45.000 251 33296.09 287.55 2374.36 29.45 2010-09-08 23:21:46.000 251 33295.90 287.48 2374.30 29.45 2010-09-08 23:21:47.000 251 33295.97 287.55 2374.38 29.45 2010-09-08 23:21:48.000 251 33296.01 287.51 2374.35 29.45 2010-09-08 23:21:49.000 251 33296.05 287.56 2374.29 29.45 2010-09-08 23:21:50.000 251 33296.01 287.55 2374.31 29.45 2010-09-08 23:21:51.000 251 33296.02 287.57 2374.20 29.45 2010-09-08 23:21:52.000 251 33295.91 287.54 2374.21 29.45 2010-09-08 23:21:53.000 251 33296.08 287.52 2374.24 29.45 2010-09-08 23:21:54.000 251 33296.02 287.51 2374.21 29.45 2010-09-08 23:21:55.000 251 33296.05 287.57 2374.33 29.45 2010-09-08 23:21:56.000 251 33295.99 287.48 2374.27 29.45 2010-09-08 23:21:57.000 251 33296.04 287.52 2374.26 29.45 2010-09-08 23:21:58.000 251 33296.08 287.53 2374.29 29.45 2010-09-08 23:21:59.000 251 33296.00 287.50 2374.30 29.45 2010-09-08 23:22:00.000 251 33296.01 287.51 2374.28 29.45 2010-09-08 23:22:01.000 251 33296.06 287.55 2374.28 29.45 2010-09-08 23:22:02.000 251 33296.05 287.52 2374.26 29.45 2010-09-08 23:22:03.000 251 33296.09 287.52 2374.26 29.45 2010-09-08 23:22:04.000 251 33296.02 287.47 2374.33 29.45 2010-09-08 23:22:05.000 251 33296.06 287.56 2374.30 29.45 2010-09-08 23:22:06.000 251 33296.04 287.58 2374.36 29.45 2010-09-08 23:22:07.000 251 33296.05 287.54 2374.28 29.45 2010-09-08 23:22:08.000 251 33296.22 287.59 2374.39 29.45 2010-09-08 23:22:09.000 251 33296.14 287.52 2374.27 29.45 2010-09-08 23:22:10.000 251 33296.06 287.56 2374.30 29.45 2010-09-08 23:22:11.000 251 33296.08 287.52 2374.30 29.45 2010-09-08 23:22:12.000 251 33296.11 287.51 2374.33 29.45 2010-09-08 23:22:13.000 251 33296.03 287.52 2374.30 29.45 2010-09-08 23:22:14.000 251 33296.01 287.52 2374.31 29.45 2010-09-08 23:22:15.000 251 33296.11 287.53 2374.32 29.45 2010-09-08 23:22:16.000 251 33296.08 287.52 2374.29 29.45 2010-09-08 23:22:17.000 251 33295.97 287.52 2374.28 29.45 2010-09-08 23:22:18.000 251 33295.98 287.50 2374.27 29.45 2010-09-08 23:22:19.000 251 33295.99 287.49 2374.27 29.45 2010-09-08 23:22:20.000 251 33296.09 287.53 2374.28 29.45 2010-09-08 23:22:21.000 251 33296.15 287.52 2374.31 29.45 2010-09-08 23:22:22.000 251 33296.07 287.54 2374.33 29.45 2010-09-08 23:22:23.000 251 33296.05 287.52 2374.33 29.45 2010-09-08 23:22:24.000 251 33296.09 287.44 2374.33 29.45 2010-09-08 23:22:25.000 251 33296.15 287.49 2374.30 29.45 2010-09-08 23:22:26.000 251 33296.12 287.50 2374.28 29.45 2010-09-08 23:22:27.000 251 33296.14 287.53 2374.30 29.45 2010-09-08 23:22:28.000 251 33296.06 287.52 2374.24 29.45 2010-09-08 23:22:29.000 251 33296.11 287.52 2374.30 29.45 2010-09-08 23:22:30.000 251 33296.14 287.50 2374.27 29.45 2010-09-08 23:22:31.000 251 33296.07 287.51 2374.21 29.45 2010-09-08 23:22:32.000 251 33296.12 287.49 2374.34 29.45 2010-09-08 23:22:33.000 251 33296.15 287.52 2374.20 29.45 2010-09-08 23:22:34.000 251 33296.00 287.56 2374.28 29.45 2010-09-08 23:22:35.000 251 33296.19 287.52 2374.35 29.45 2010-09-08 23:22:36.000 251 33296.15 287.51 2374.37 29.45 2010-09-08 23:22:37.000 251 33296.17 287.48 2374.30 29.45 2010-09-08 23:22:38.000 251 33296.12 287.51 2374.32 29.45 2010-09-08 23:22:39.000 251 33296.14 287.50 2374.43 29.45 2010-09-08 23:22:40.000 251 33296.14 287.49 2374.34 29.45 2010-09-08 23:22:41.000 251 33296.08 287.53 2374.27 29.45 2010-09-08 23:22:42.000 251 33296.13 287.51 2374.28 29.45 2010-09-08 23:22:43.000 251 33296.06 287.51 2374.27 29.45 2010-09-08 23:22:44.000 251 33296.08 287.48 2374.32 29.45 2010-09-08 23:22:45.000 251 33296.12 287.48 2374.38 29.45 2010-09-08 23:22:46.000 251 33296.15 287.46 2374.36 29.45 2010-09-08 23:22:47.000 251 33296.11 287.52 2374.30 29.45 2010-09-08 23:22:48.000 251 33296.04 287.50 2374.33 29.45 2010-09-08 23:22:49.000 251 33296.09 287.49 2374.29 29.45 2010-09-08 23:22:50.000 251 33296.16 287.50 2374.30 29.45 2010-09-08 23:22:51.000 251 33296.19 287.52 2374.33 29.45 2010-09-08 23:22:52.000 251 33296.16 287.52 2374.27 29.45 2010-09-08 23:22:53.000 251 33296.19 287.50 2374.36 29.45 2010-09-08 23:22:54.000 251 33296.14 287.48 2374.32 29.45 2010-09-08 23:22:55.000 251 33296.24 287.48 2374.31 29.45 2010-09-08 23:22:56.000 251 33296.18 287.52 2374.45 29.45 2010-09-08 23:22:57.000 251 33296.17 287.52 2374.28 29.45 2010-09-08 23:22:58.000 251 33296.21 287.52 2374.32 29.45 2010-09-08 23:22:59.000 251 33296.23 287.52 2374.24 29.45 2010-09-08 23:23:00.000 251 33296.18 287.49 2374.19 29.45 2010-09-08 23:23:01.000 251 33296.12 287.50 2374.26 29.45 2010-09-08 23:23:02.000 251 33296.23 287.48 2374.30 29.45 2010-09-08 23:23:03.000 251 33296.15 287.50 2374.28 29.45 2010-09-08 23:23:04.000 251 33296.14 287.47 2374.38 29.45 2010-09-08 23:23:05.000 251 33296.19 287.49 2374.34 29.45 2010-09-08 23:23:06.000 251 33296.14 287.50 2374.33 29.45 2010-09-08 23:23:07.000 251 33296.22 287.46 2374.31 29.45 2010-09-08 23:23:08.000 251 33296.24 287.48 2374.26 29.45 2010-09-08 23:23:09.000 251 33296.12 287.54 2374.28 29.45 2010-09-08 23:23:10.000 251 33296.32 287.49 2374.34 29.45 2010-09-08 23:23:11.000 251 33296.29 287.49 2374.29 29.45 2010-09-08 23:23:12.000 251 33296.16 287.43 2374.26 29.45 2010-09-08 23:23:13.000 251 33296.24 287.47 2374.34 29.45 2010-09-08 23:23:14.000 251 33296.18 287.52 2374.34 29.45 2010-09-08 23:23:15.000 251 33296.19 287.49 2374.27 29.45 2010-09-08 23:23:16.000 251 33296.19 287.47 2374.28 29.45 2010-09-08 23:23:17.000 251 33296.30 287.49 2374.25 29.45 2010-09-08 23:23:18.000 251 33296.25 287.47 2374.26 29.45 2010-09-08 23:23:19.000 251 33296.32 287.51 2374.33 29.45 2010-09-08 23:23:20.000 251 33296.21 287.47 2374.30 29.45 2010-09-08 23:23:21.000 251 33296.23 287.50 2374.22 29.45 2010-09-08 23:23:22.000 251 33296.15 287.50 2374.25 29.45 2010-09-08 23:23:23.000 251 33296.24 287.46 2374.36 29.45 2010-09-08 23:23:24.000 251 33296.20 287.47 2374.27 29.45 2010-09-08 23:23:25.000 251 33296.19 287.47 2374.25 29.45 2010-09-08 23:23:26.000 251 33296.21 287.50 2374.28 29.45 2010-09-08 23:23:27.000 251 33296.19 287.47 2374.23 29.45 2010-09-08 23:23:28.000 251 33296.28 287.50 2374.33 29.45 2010-09-08 23:23:29.000 251 33296.21 287.50 2374.31 29.45 2010-09-08 23:23:30.000 251 33296.18 287.47 2374.28 29.45 2010-09-08 23:23:31.000 251 33296.21 287.50 2374.26 29.45 2010-09-08 23:23:32.000 251 33296.20 287.46 2374.26 29.45 2010-09-08 23:23:33.000 251 33296.26 287.51 2374.40 29.45 2010-09-08 23:23:34.000 251 33296.22 287.46 2374.31 29.45 2010-09-08 23:23:35.000 251 33296.30 287.46 2374.39 29.45 2010-09-08 23:23:36.000 251 33296.21 287.48 2374.35 29.45 2010-09-08 23:23:37.000 251 33296.30 287.47 2374.40 29.45 2010-09-08 23:23:38.000 251 33296.29 287.48 2374.38 29.45 2010-09-08 23:23:39.000 251 33296.26 287.48 2374.33 29.45 2010-09-08 23:23:40.000 251 33296.25 287.49 2374.32 29.45 2010-09-08 23:23:41.000 251 33296.24 287.48 2374.43 29.45 2010-09-08 23:23:42.000 251 33296.27 287.45 2374.40 29.45 2010-09-08 23:23:43.000 251 33296.26 287.49 2374.36 29.45 2010-09-08 23:23:44.000 251 33296.27 287.46 2374.38 29.45 2010-09-08 23:23:45.000 251 33296.21 287.51 2374.26 29.45 2010-09-08 23:23:46.000 251 33296.18 287.45 2374.33 29.45 2010-09-08 23:23:47.000 251 33296.27 287.47 2374.40 29.45 2010-09-08 23:23:48.000 251 33296.26 287.47 2374.33 29.45 2010-09-08 23:23:49.000 251 33296.25 287.45 2374.42 29.45 2010-09-08 23:23:50.000 251 33296.25 287.53 2374.36 29.45 2010-09-08 23:23:51.000 251 33296.24 287.47 2374.28 29.45 2010-09-08 23:23:52.000 251 33296.29 287.51 2374.39 29.45 2010-09-08 23:23:53.000 251 33296.22 287.48 2374.34 29.45 2010-09-08 23:23:54.000 251 33296.19 287.49 2374.38 29.45 2010-09-08 23:23:55.000 251 33296.37 287.46 2374.33 29.45 2010-09-08 23:23:56.000 251 33296.31 287.47 2374.35 29.45 2010-09-08 23:23:57.000 251 33296.37 287.50 2374.33 29.45 2010-09-08 23:23:58.000 251 33296.23 287.44 2374.32 29.45 2010-09-08 23:23:59.000 251 33296.26 287.46 2374.31 29.45 2010-09-08 23:24:00.000 251 33296.20 287.42 2374.39 29.45 2010-09-08 23:24:01.000 251 33296.32 287.52 2374.37 29.45 2010-09-08 23:24:02.000 251 33296.34 287.44 2374.48 29.45 2010-09-08 23:24:03.000 251 33296.35 287.48 2374.40 29.45 2010-09-08 23:24:04.000 251 33296.30 287.48 2374.32 29.45 2010-09-08 23:24:05.000 251 33296.25 287.52 2374.39 29.45 2010-09-08 23:24:06.000 251 33296.25 287.48 2374.39 29.45 2010-09-08 23:24:07.000 251 33296.30 287.44 2374.35 29.45 2010-09-08 23:24:08.000 251 33296.31 287.44 2374.30 29.45 2010-09-08 23:24:09.000 251 33296.31 287.44 2374.32 29.45 2010-09-08 23:24:10.000 251 33296.32 287.42 2374.34 29.45 2010-09-08 23:24:11.000 251 33296.30 287.49 2374.25 29.45 2010-09-08 23:24:12.000 251 33296.25 287.48 2374.27 29.45 2010-09-08 23:24:13.000 251 33296.27 287.46 2374.30 29.45 2010-09-08 23:24:14.000 251 33296.27 287.49 2374.34 29.45 2010-09-08 23:24:15.000 251 33296.31 287.47 2374.33 29.45 2010-09-08 23:24:16.000 251 33296.23 287.47 2374.28 29.45 2010-09-08 23:24:17.000 251 33296.28 287.50 2374.33 29.45 2010-09-08 23:24:18.000 251 33296.20 287.50 2374.31 29.45 2010-09-08 23:24:19.000 251 33296.27 287.49 2374.33 29.45 2010-09-08 23:24:20.000 251 33296.36 287.47 2374.32 29.45 2010-09-08 23:24:21.000 251 33296.34 287.46 2374.32 29.45 2010-09-08 23:24:22.000 251 33296.30 287.46 2374.25 29.45 2010-09-08 23:24:23.000 251 33296.30 287.41 2374.27 29.45 2010-09-08 23:24:24.000 251 33296.28 287.44 2374.28 29.45 2010-09-08 23:24:25.000 251 33296.25 287.45 2374.32 29.45 2010-09-08 23:24:26.000 251 33296.31 287.44 2374.32 29.45 2010-09-08 23:24:27.000 251 33296.36 287.44 2374.35 29.45 2010-09-08 23:24:28.000 251 33296.31 287.44 2374.29 29.45 2010-09-08 23:24:29.000 251 33296.32 287.45 2374.36 29.45 2010-09-08 23:24:30.000 251 33296.26 287.44 2374.37 29.45 2010-09-08 23:24:31.000 251 33296.26 287.42 2374.34 29.45 2010-09-08 23:24:32.000 251 33296.36 287.46 2374.34 29.45 2010-09-08 23:24:33.000 251 33296.35 287.46 2374.27 29.45 2010-09-08 23:24:34.000 251 33296.36 287.45 2374.27 29.45 2010-09-08 23:24:35.000 251 33296.30 287.47 2374.30 29.45 2010-09-08 23:24:36.000 251 33296.27 287.46 2374.28 29.45 2010-09-08 23:24:37.000 251 33296.32 287.44 2374.35 29.45 2010-09-08 23:24:38.000 251 33296.34 287.50 2374.33 29.45 2010-09-08 23:24:39.000 251 33296.34 287.48 2374.34 29.45 2010-09-08 23:24:40.000 251 33296.32 287.54 2374.27 29.45 2010-09-08 23:24:41.000 251 33296.39 287.47 2374.30 29.45 2010-09-08 23:24:42.000 251 33296.35 287.45 2374.34 29.45 2010-09-08 23:24:43.000 251 33296.38 287.48 2374.31 29.45 2010-09-08 23:24:44.000 251 33296.32 287.44 2374.39 29.45 2010-09-08 23:24:45.000 251 33296.40 287.42 2374.30 29.45 2010-09-08 23:24:46.000 251 33296.38 287.56 2374.36 29.45 2010-09-08 23:24:47.000 251 33296.32 287.38 2374.32 29.45 2010-09-08 23:24:48.000 251 33296.29 287.43 2374.34 29.45 2010-09-08 23:24:49.000 251 33296.30 287.23 2374.38 29.45 2010-09-08 23:24:50.000 251 33296.34 287.33 2374.39 29.45 2010-09-08 23:24:51.000 251 33296.36 287.39 2374.30 29.45 2010-09-08 23:24:52.000 251 33296.36 287.44 2374.35 29.45 2010-09-08 23:24:53.000 251 33296.33 287.42 2374.28 29.45 2010-09-08 23:24:54.000 251 33296.32 287.42 2374.31 29.45 2010-09-08 23:24:55.000 251 33296.39 287.38 2374.36 29.45 2010-09-08 23:24:56.000 251 33296.37 287.43 2374.36 29.45 2010-09-08 23:24:57.000 251 33296.38 287.46 2374.37 29.45 2010-09-08 23:24:58.000 251 33296.39 287.42 2374.30 29.45 2010-09-08 23:24:59.000 251 33296.42 287.42 2374.27 29.45 2010-09-08 23:25:00.000 251 33296.35 287.42 2374.24 29.45 2010-09-08 23:25:01.000 251 33296.30 287.40 2374.27 29.45 2010-09-08 23:25:02.000 251 33296.44 287.42 2374.32 29.45 2010-09-08 23:25:03.000 251 33296.40 287.48 2374.33 29.45 2010-09-08 23:25:04.000 251 33296.36 287.44 2374.30 29.45 2010-09-08 23:25:05.000 251 33296.37 287.45 2374.30 29.45 2010-09-08 23:25:06.000 251 33296.36 287.41 2374.28 29.45 2010-09-08 23:25:07.000 251 33296.37 287.45 2374.32 29.45 2010-09-08 23:25:08.000 251 33296.37 287.47 2374.36 29.45 2010-09-08 23:25:09.000 251 33296.36 287.42 2374.36 29.45 2010-09-08 23:25:10.000 251 33296.37 287.44 2374.35 29.45 2010-09-08 23:25:11.000 251 33296.30 287.43 2374.34 29.45 2010-09-08 23:25:12.000 251 33296.40 287.44 2374.32 29.45 2010-09-08 23:25:13.000 251 33296.43 287.44 2374.28 29.45 2010-09-08 23:25:14.000 251 33296.36 287.48 2374.38 29.45 2010-09-08 23:25:15.000 251 33296.27 287.47 2374.39 29.45 2010-09-08 23:25:16.000 251 33296.36 287.46 2374.35 29.45 2010-09-08 23:25:17.000 251 33296.42 287.43 2374.36 29.45 2010-09-08 23:25:18.000 251 33296.30 287.47 2374.38 29.45 2010-09-08 23:25:19.000 251 33296.43 287.43 2374.31 29.45 2010-09-08 23:25:20.000 251 33296.42 287.47 2374.38 29.45 2010-09-08 23:25:21.000 251 33296.33 287.43 2374.34 29.45 2010-09-08 23:25:22.000 251 33296.33 287.47 2374.33 29.45 2010-09-08 23:25:23.000 251 33296.33 287.42 2374.38 29.45 2010-09-08 23:25:24.000 251 33296.34 287.46 2374.37 29.45 2010-09-08 23:25:25.000 251 33296.36 287.46 2374.29 29.45 2010-09-08 23:25:26.000 251 33296.34 287.48 2374.32 29.45 2010-09-08 23:25:27.000 251 33296.30 287.45 2374.38 29.45 2010-09-08 23:25:28.000 251 33296.43 287.47 2374.30 29.45 2010-09-08 23:25:29.000 251 33296.47 287.48 2374.27 29.45 2010-09-08 23:25:30.000 251 33296.31 287.48 2374.31 29.45 2010-09-08 23:25:31.000 251 33296.41 287.46 2374.32 29.45 2010-09-08 23:25:32.000 251 33296.37 287.46 2374.36 29.45 2010-09-08 23:25:33.000 251 33296.36 287.45 2374.34 29.45 2010-09-08 23:25:34.000 251 33296.39 287.46 2374.38 29.45 2010-09-08 23:25:35.000 251 33296.40 287.44 2374.39 29.45 2010-09-08 23:25:36.000 251 33296.40 287.44 2374.43 29.45 2010-09-08 23:25:37.000 251 33296.34 287.44 2374.36 29.45 2010-09-08 23:25:38.000 251 33296.40 287.48 2374.40 29.45 2010-09-08 23:25:39.000 251 33296.33 287.47 2374.36 29.45 2010-09-08 23:25:40.000 251 33296.40 287.43 2374.38 29.45 2010-09-08 23:25:41.000 251 33296.43 287.46 2374.34 29.45 2010-09-08 23:25:42.000 251 33296.39 287.44 2374.36 29.45 2010-09-08 23:25:43.000 251 33296.39 287.46 2374.30 29.45 2010-09-08 23:25:44.000 251 33296.41 287.48 2374.36 29.45 2010-09-08 23:25:45.000 251 33296.39 287.42 2374.32 29.45 2010-09-08 23:25:46.000 251 33296.35 287.43 2374.38 29.45 2010-09-08 23:25:47.000 251 33296.53 287.42 2374.33 29.45 2010-09-08 23:25:48.000 251 33296.42 287.41 2374.33 29.45 2010-09-08 23:25:49.000 251 33296.45 287.45 2374.37 29.45 2010-09-08 23:25:50.000 251 33296.41 287.48 2374.34 29.45 2010-09-08 23:25:51.000 251 33296.43 287.48 2374.32 29.45 2010-09-08 23:25:52.000 251 33296.48 287.44 2374.32 29.45 2010-09-08 23:25:53.000 251 33296.34 287.44 2374.37 29.45 2010-09-08 23:25:54.000 251 33296.37 287.42 2374.34 29.45 2010-09-08 23:25:55.000 251 33296.46 287.46 2374.30 29.45 2010-09-08 23:25:56.000 251 33296.37 287.45 2374.39 29.45 2010-09-08 23:25:57.000 251 33296.46 287.48 2374.36 29.45 2010-09-08 23:25:58.000 251 33296.45 287.44 2374.36 29.45 2010-09-08 23:25:59.000 251 33296.42 287.44 2374.40 29.45 2010-09-08 23:26:00.000 251 33296.42 287.45 2374.42 29.45 2010-09-08 23:26:01.000 251 33296.53 287.45 2374.36 29.45 2010-09-08 23:26:02.000 251 33296.48 287.48 2374.35 29.45 2010-09-08 23:26:03.000 251 33296.43 287.43 2374.36 29.45 2010-09-08 23:26:04.000 251 33296.54 287.44 2374.30 29.45 2010-09-08 23:26:05.000 251 33296.50 287.45 2374.29 29.45 2010-09-08 23:26:06.000 251 33296.45 287.44 2374.27 29.45 2010-09-08 23:26:07.000 251 33296.46 287.46 2374.31 29.45 2010-09-08 23:26:08.000 251 33296.43 287.45 2374.38 29.45 2010-09-08 23:26:09.000 251 33296.40 287.44 2374.36 29.45 2010-09-08 23:26:10.000 251 33296.40 287.43 2374.43 29.45 2010-09-08 23:26:11.000 251 33296.43 287.49 2374.32 29.45 2010-09-08 23:26:12.000 251 33296.38 287.48 2374.36 29.45 2010-09-08 23:26:13.000 251 33296.48 287.46 2374.25 29.45 2010-09-08 23:26:14.000 251 33296.44 287.45 2374.29 29.45 2010-09-08 23:26:15.000 251 33296.49 287.40 2374.32 29.45 2010-09-08 23:26:16.000 251 33296.39 287.43 2374.34 29.45 2010-09-08 23:26:17.000 251 33296.46 287.42 2374.38 29.45 2010-09-08 23:26:18.000 251 33296.39 287.43 2374.33 29.45 2010-09-08 23:26:19.000 251 33296.43 287.43 2374.37 29.45 2010-09-08 23:26:20.000 251 33296.45 287.47 2374.33 29.45 2010-09-08 23:26:21.000 251 33296.51 287.45 2374.30 29.45 2010-09-08 23:26:22.000 251 33296.48 287.44 2374.36 29.45 2010-09-08 23:26:23.000 251 33296.39 287.47 2374.29 29.45 2010-09-08 23:26:24.000 251 33296.33 287.41 2374.36 29.45 2010-09-08 23:26:25.000 251 33296.42 287.48 2374.34 29.45 2010-09-08 23:26:26.000 251 33296.50 287.42 2374.40 29.45 2010-09-08 23:26:27.000 251 33296.43 287.41 2374.32 29.45 2010-09-08 23:26:28.000 251 33296.43 287.41 2374.37 29.45 2010-09-08 23:26:29.000 251 33296.54 287.46 2374.34 29.45 2010-09-08 23:26:30.000 251 33296.45 287.43 2374.29 29.45 2010-09-08 23:26:31.000 251 33296.48 287.46 2374.41 29.45 2010-09-08 23:26:32.000 251 33296.41 287.43 2374.39 29.45 2010-09-08 23:26:33.000 251 33296.39 287.43 2374.28 29.45 2010-09-08 23:26:34.000 251 33296.45 287.46 2374.26 29.45 2010-09-08 23:26:35.000 251 33296.54 287.39 2374.44 29.45 2010-09-08 23:26:36.000 251 33296.55 287.42 2374.38 29.45 2010-09-08 23:26:37.000 251 33296.46 287.48 2374.26 29.45 2010-09-08 23:26:38.000 251 33296.52 287.45 2374.28 29.45 2010-09-08 23:26:39.000 251 33296.45 287.44 2374.36 29.45 2010-09-08 23:26:40.000 251 33296.48 287.44 2374.42 29.45 2010-09-08 23:26:41.000 251 33296.37 287.46 2374.38 29.45 2010-09-08 23:26:42.000 251 33296.42 287.46 2374.32 29.45 2010-09-08 23:26:43.000 251 33296.45 287.45 2374.30 29.45 2010-09-08 23:26:44.000 251 33296.40 287.43 2374.34 29.45 2010-09-08 23:26:45.000 251 33296.43 287.46 2374.32 29.45 2010-09-08 23:26:46.000 251 33296.50 287.48 2374.31 29.45 2010-09-08 23:26:47.000 251 33296.60 287.39 2374.40 29.45 2010-09-08 23:26:48.000 251 33296.49 287.44 2374.31 29.45 2010-09-08 23:26:49.000 251 33296.48 287.39 2374.36 29.45 2010-09-08 23:26:50.000 251 33296.54 287.43 2374.35 29.45 2010-09-08 23:26:51.000 251 33296.42 287.43 2374.33 29.45 2010-09-08 23:26:52.000 251 33296.39 287.45 2374.40 29.45 2010-09-08 23:26:53.000 251 33296.65 287.45 2374.33 29.45 2010-09-08 23:26:54.000 251 33296.48 287.43 2374.36 29.45 2010-09-08 23:26:55.000 251 33296.51 287.46 2374.35 29.45 2010-09-08 23:26:56.000 251 33296.58 287.42 2374.39 29.45 2010-09-08 23:26:57.000 251 33296.56 287.45 2374.33 29.45 2010-09-08 23:26:58.000 251 33296.52 287.42 2374.33 29.45 2010-09-08 23:26:59.000 251 33296.51 287.49 2374.36 29.45 2010-09-08 23:27:00.000 251 33296.48 287.43 2374.32 29.45 2010-09-08 23:27:01.000 251 33296.44 287.41 2374.28 29.45 2010-09-08 23:27:02.000 251 33296.48 287.44 2374.35 29.45 2010-09-08 23:27:03.000 251 33296.55 287.44 2374.39 29.45 2010-09-08 23:27:04.000 251 33296.56 287.46 2374.32 29.45 2010-09-08 23:27:05.000 251 33296.42 287.41 2374.39 29.45 2010-09-08 23:27:06.000 251 33296.54 287.41 2374.38 29.45 2010-09-08 23:27:07.000 251 33296.60 287.50 2374.30 29.45 2010-09-08 23:27:08.000 251 33296.49 287.47 2374.35 29.45 2010-09-08 23:27:09.000 251 33296.63 287.48 2374.45 29.45 2010-09-08 23:27:10.000 251 33296.44 287.43 2374.41 29.45 2010-09-08 23:27:11.000 251 33296.49 287.44 2374.29 29.45 2010-09-08 23:27:12.000 251 33296.55 287.45 2374.30 29.45 2010-09-08 23:27:13.000 251 33296.51 287.49 2374.36 29.45 2010-09-08 23:27:14.000 251 33296.54 287.42 2374.30 29.45 2010-09-08 23:27:15.000 251 33296.48 287.41 2374.36 29.45 2010-09-08 23:27:16.000 251 33296.48 287.44 2374.34 29.45 2010-09-08 23:27:17.000 251 33296.57 287.47 2374.38 29.45 2010-09-08 23:27:18.000 251 33296.46 287.45 2374.36 29.45 2010-09-08 23:27:19.000 251 33296.49 287.45 2374.35 29.45 2010-09-08 23:27:20.000 251 33296.50 287.41 2374.30 29.45 2010-09-08 23:27:21.000 251 33296.48 287.43 2374.32 29.45 2010-09-08 23:27:22.000 251 33296.40 287.42 2374.32 29.45 2010-09-08 23:27:23.000 251 33296.52 287.42 2374.38 29.45 2010-09-08 23:27:24.000 251 33296.48 287.40 2374.33 29.45 2010-09-08 23:27:25.000 251 33296.50 287.42 2374.38 29.45 2010-09-08 23:27:26.000 251 33296.48 287.45 2374.41 29.45 2010-09-08 23:27:27.000 251 33296.35 287.44 2374.37 29.45 2010-09-08 23:27:28.000 251 33296.54 287.43 2374.34 29.45 2010-09-08 23:27:29.000 251 33296.58 287.41 2374.34 29.45 2010-09-08 23:27:30.000 251 33296.48 287.39 2374.41 29.45 2010-09-08 23:27:31.000 251 33296.53 287.37 2374.34 29.45 2010-09-08 23:27:32.000 251 33296.49 287.41 2374.37 29.45 2010-09-08 23:27:33.000 251 33296.48 287.45 2374.33 29.45 2010-09-08 23:27:34.000 251 33296.54 287.45 2374.30 29.45 2010-09-08 23:27:35.000 251 33296.45 287.47 2374.34 29.45 2010-09-08 23:27:36.000 251 33296.46 287.45 2374.29 29.45 2010-09-08 23:27:37.000 251 33296.47 287.39 2374.32 29.45 2010-09-08 23:27:38.000 251 33296.47 287.42 2374.37 29.45 2010-09-08 23:27:39.000 251 33296.42 287.44 2374.32 29.45 2010-09-08 23:27:40.000 251 33296.66 287.41 2374.30 29.45 2010-09-08 23:27:41.000 251 33296.44 287.45 2374.38 29.45 2010-09-08 23:27:42.000 251 33296.43 287.43 2374.38 29.45 2010-09-08 23:27:43.000 251 33296.54 287.41 2374.39 29.45 2010-09-08 23:27:44.000 251 33296.48 287.41 2374.33 29.45 2010-09-08 23:27:45.000 251 33296.40 287.35 2374.39 29.45 2010-09-08 23:27:46.000 251 33296.54 287.44 2374.43 29.45 2010-09-08 23:27:47.000 251 33296.51 287.40 2374.23 29.45 2010-09-08 23:27:48.000 251 33296.48 287.41 2374.31 29.45 2010-09-08 23:27:49.000 251 33296.48 287.43 2374.37 29.45 2010-09-08 23:27:50.000 251 33296.48 287.43 2374.38 29.45 2010-09-08 23:27:51.000 251 33296.49 287.38 2374.32 29.45 2010-09-08 23:27:52.000 251 33296.40 287.43 2374.43 29.45 2010-09-08 23:27:53.000 251 33296.54 287.42 2374.36 29.45 2010-09-08 23:27:54.000 251 33296.47 287.39 2374.36 29.45 2010-09-08 23:27:55.000 251 33296.44 287.42 2374.38 29.45 2010-09-08 23:27:56.000 251 33296.44 287.42 2374.36 29.45 2010-09-08 23:27:57.000 251 33296.44 287.38 2374.40 29.45 2010-09-08 23:27:58.000 251 33296.46 287.35 2374.41 29.45 2010-09-08 23:27:59.000 251 33296.57 287.39 2374.48 29.45 2010-09-08 23:28:00.000 251 33296.45 287.39 2374.43 29.45 2010-09-08 23:28:01.000 251 33296.46 287.36 2374.39 29.45 2010-09-08 23:28:02.000 251 33296.50 287.37 2374.43 29.45 2010-09-08 23:28:03.000 251 33296.55 287.40 2374.32 29.45 2010-09-08 23:28:04.000 251 33296.40 287.40 2374.35 29.45 2010-09-08 23:28:05.000 251 33296.47 287.41 2374.34 29.45 2010-09-08 23:28:06.000 251 33296.50 287.40 2374.39 29.45 2010-09-08 23:28:07.000 251 33296.51 287.42 2374.37 29.45 2010-09-08 23:28:08.000 251 33296.50 287.44 2374.43 29.45 2010-09-08 23:28:09.000 251 33296.50 287.39 2374.43 29.45 2010-09-08 23:28:10.000 251 33296.47 287.38 2374.37 29.45 2010-09-08 23:28:11.000 251 33296.48 287.37 2374.45 29.45 2010-09-08 23:28:12.000 251 33296.43 287.38 2374.49 29.45 2010-09-08 23:28:13.000 251 33296.49 287.40 2374.34 29.45 2010-09-08 23:28:14.000 251 33296.48 287.38 2374.40 29.45 2010-09-08 23:28:15.000 251 33296.49 287.42 2374.40 29.45 2010-09-08 23:28:16.000 251 33296.50 287.41 2374.39 29.45 2010-09-08 23:28:17.000 251 33296.41 287.41 2374.35 29.45 2010-09-08 23:28:18.000 251 33296.30 287.37 2374.35 29.45 2010-09-08 23:28:19.000 251 33296.38 287.38 2374.45 29.45 2010-09-08 23:28:20.000 251 33296.49 287.36 2374.42 29.45 2010-09-08 23:28:21.000 251 33296.38 287.36 2374.40 29.45 2010-09-08 23:28:22.000 251 33296.51 287.39 2374.40 29.45 2010-09-08 23:28:23.000 251 33296.41 287.38 2374.39 29.45 2010-09-08 23:28:24.000 251 33296.48 287.35 2374.34 29.45 2010-09-08 23:28:25.000 251 33296.46 287.41 2374.42 29.45 2010-09-08 23:28:26.000 251 33296.48 287.38 2374.39 29.45 2010-09-08 23:28:27.000 251 33296.48 287.42 2374.43 29.45 2010-09-08 23:28:28.000 251 33296.56 287.39 2374.39 29.45 2010-09-08 23:28:29.000 251 33296.40 287.39 2374.42 29.45 2010-09-08 23:28:30.000 251 33296.38 287.38 2374.38 29.45 2010-09-08 23:28:31.000 251 33296.45 287.41 2374.39 29.45 2010-09-08 23:28:32.000 251 33296.43 287.36 2374.41 29.45 2010-09-08 23:28:33.000 251 33296.41 287.36 2374.42 29.45 2010-09-08 23:28:34.000 251 33296.36 287.41 2374.37 29.45 2010-09-08 23:28:35.000 251 33296.55 287.36 2374.39 29.45 2010-09-08 23:28:36.000 251 33296.46 287.38 2374.32 29.45 2010-09-08 23:28:37.000 251 33296.39 287.37 2374.42 29.45 2010-09-08 23:28:38.000 251 33296.46 287.40 2374.39 29.45 2010-09-08 23:28:39.000 251 33296.49 287.38 2374.40 29.45 2010-09-08 23:28:40.000 251 33296.43 287.35 2374.37 29.45 2010-09-08 23:28:41.000 251 33296.43 287.42 2374.43 29.45 2010-09-08 23:28:42.000 251 33296.42 287.38 2374.42 29.45 2010-09-08 23:28:43.000 251 33296.48 287.32 2374.40 29.45 2010-09-08 23:28:44.000 251 33296.47 287.39 2374.46 29.45 2010-09-08 23:28:45.000 251 33296.46 287.37 2374.36 29.45 2010-09-08 23:28:46.000 251 33296.49 287.37 2374.42 29.45 2010-09-08 23:28:47.000 251 33296.36 287.34 2374.46 29.45 2010-09-08 23:28:48.000 251 33296.39 287.36 2374.37 29.45 2010-09-08 23:28:49.000 251 33296.42 287.42 2374.39 29.45 2010-09-08 23:28:50.000 251 33296.41 287.39 2374.40 29.45 2010-09-08 23:28:51.000 251 33296.40 287.37 2374.45 29.45 2010-09-08 23:28:52.000 251 33296.41 287.40 2374.41 29.45 2010-09-08 23:28:53.000 251 33296.54 287.39 2374.41 29.45 2010-09-08 23:28:54.000 251 33296.42 287.41 2374.38 29.45 2010-09-08 23:28:55.000 251 33296.44 287.34 2374.36 29.45 2010-09-08 23:28:56.000 251 33296.43 287.36 2374.37 29.45 2010-09-08 23:28:57.000 251 33296.38 287.37 2374.32 29.45 2010-09-08 23:28:58.000 251 33296.46 287.39 2374.36 29.45 2010-09-08 23:28:59.000 251 33296.42 287.36 2374.40 29.45 2010-09-08 23:29:00.000 251 33296.40 287.38 2374.43 29.45 2010-09-08 23:29:01.000 251 33296.50 287.38 2374.45 29.45 2010-09-08 23:29:02.000 251 33296.45 287.39 2374.36 29.45 2010-09-08 23:29:03.000 251 33296.40 287.36 2374.40 29.45 2010-09-08 23:29:04.000 251 33296.41 287.42 2374.38 29.45 2010-09-08 23:29:05.000 251 33296.48 287.38 2374.40 29.45 2010-09-08 23:29:06.000 251 33296.44 287.38 2374.40 29.45 2010-09-08 23:29:07.000 251 33296.42 287.39 2374.49 29.45 2010-09-08 23:29:08.000 251 33296.42 287.40 2374.38 29.45 2010-09-08 23:29:09.000 251 33296.43 287.39 2374.36 29.45 2010-09-08 23:29:10.000 251 33296.37 287.35 2374.40 29.45 2010-09-08 23:29:11.000 251 33296.42 287.41 2374.39 29.45 2010-09-08 23:29:12.000 251 33296.43 287.40 2374.38 29.45 2010-09-08 23:29:13.000 251 33296.52 287.38 2374.40 29.45 2010-09-08 23:29:14.000 251 33296.43 287.37 2374.32 29.45 2010-09-08 23:29:15.000 251 33296.36 287.37 2374.37 29.45 2010-09-08 23:29:16.000 251 33296.40 287.36 2374.39 29.45 2010-09-08 23:29:17.000 251 33296.37 287.41 2374.38 29.45 2010-09-08 23:29:18.000 251 33296.35 287.38 2374.28 29.45 2010-09-08 23:29:19.000 251 33296.40 287.38 2374.45 29.45 2010-09-08 23:29:20.000 251 33296.42 287.40 2374.39 29.45 2010-09-08 23:29:21.000 251 33296.43 287.41 2374.46 29.45 2010-09-08 23:29:22.000 251 33296.41 287.40 2374.40 29.45 2010-09-08 23:29:23.000 251 33296.44 287.43 2374.45 29.45 2010-09-08 23:29:24.000 251 33296.37 287.40 2374.48 29.45 2010-09-08 23:29:25.000 251 33296.39 287.42 2374.35 29.45 2010-09-08 23:29:26.000 251 33296.34 287.39 2374.45 29.45 2010-09-08 23:29:27.000 251 33296.37 287.42 2374.39 29.45 2010-09-08 23:29:28.000 251 33296.38 287.38 2374.33 29.45 2010-09-08 23:29:29.000 251 33296.47 287.40 2374.45 29.45 2010-09-08 23:29:30.000 251 33296.40 287.36 2374.38 29.45 2010-09-08 23:29:31.000 251 33296.46 287.43 2374.53 29.45 2010-09-08 23:29:32.000 251 33296.43 287.41 2374.46 29.45 2010-09-08 23:29:33.000 251 33296.27 287.45 2374.39 29.45 2010-09-08 23:29:34.000 251 33296.38 287.41 2374.38 29.45 2010-09-08 23:29:35.000 251 33296.37 287.40 2374.40 29.45 2010-09-08 23:29:36.000 251 33296.38 287.38 2374.38 29.45 2010-09-08 23:29:37.000 251 33296.39 287.39 2374.42 29.45 2010-09-08 23:29:38.000 251 33296.35 287.40 2374.38 29.45 2010-09-08 23:29:39.000 251 33296.41 287.41 2374.40 29.45 2010-09-08 23:29:40.000 251 33296.43 287.38 2374.35 29.45 2010-09-08 23:29:41.000 251 33296.32 287.40 2374.33 29.45 2010-09-08 23:29:42.000 251 33296.36 287.40 2374.33 29.45 2010-09-08 23:29:43.000 251 33296.41 287.40 2374.47 29.45 2010-09-08 23:29:44.000 251 33296.40 287.40 2374.36 29.45 2010-09-08 23:29:45.000 251 33296.43 287.38 2374.40 29.45 2010-09-08 23:29:46.000 251 33296.31 287.38 2374.46 29.45 2010-09-08 23:29:47.000 251 33296.39 287.38 2374.36 29.45 2010-09-08 23:29:48.000 251 33296.34 287.37 2374.38 29.45 2010-09-08 23:29:49.000 251 33296.33 287.39 2374.43 29.45 2010-09-08 23:29:50.000 251 33296.40 287.38 2374.46 29.45 2010-09-08 23:29:51.000 251 33296.47 287.38 2374.39 29.45 2010-09-08 23:29:52.000 251 33296.39 287.37 2374.40 29.45 2010-09-08 23:29:53.000 251 33296.36 287.37 2374.42 29.45 2010-09-08 23:29:54.000 251 33296.41 287.34 2374.56 29.45 2010-09-08 23:29:55.000 251 33296.36 287.42 2374.43 29.45 2010-09-08 23:29:56.000 251 33296.39 287.38 2374.44 29.45 2010-09-08 23:29:57.000 251 33296.30 287.35 2374.37 29.45 2010-09-08 23:29:58.000 251 33296.46 287.37 2374.37 29.45 2010-09-08 23:29:59.000 251 33296.42 287.41 2374.39 29.45 2010-09-08 23:30:00.000 251 33296.34 287.38 2374.34 29.45 2010-09-08 23:30:01.000 251 33296.40 287.39 2374.42 29.45 2010-09-08 23:30:02.000 251 33296.43 287.41 2374.39 29.45 2010-09-08 23:30:03.000 251 33296.42 287.40 2374.33 29.45 2010-09-08 23:30:04.000 251 33296.23 287.36 2374.43 29.45 2010-09-08 23:30:05.000 251 33296.43 287.37 2374.45 29.45 2010-09-08 23:30:06.000 251 33296.37 287.37 2374.38 29.45 2010-09-08 23:30:07.000 251 33296.37 287.40 2374.42 29.45 2010-09-08 23:30:08.000 251 33296.39 287.35 2374.42 29.45 2010-09-08 23:30:09.000 251 33296.40 287.39 2374.39 29.45 2010-09-08 23:30:10.000 251 33296.37 287.37 2374.46 29.45 2010-09-08 23:30:11.000 251 33296.44 287.43 2374.36 29.45 2010-09-08 23:30:12.000 251 33296.33 287.39 2374.40 29.45 2010-09-08 23:30:13.000 251 33296.40 287.42 2374.45 29.45 2010-09-08 23:30:14.000 251 33296.39 287.40 2374.41 29.45 2010-09-08 23:30:15.000 251 33296.27 287.37 2374.44 29.45 2010-09-08 23:30:16.000 251 33296.34 287.40 2374.45 29.45 2010-09-08 23:30:17.000 251 33296.43 287.36 2374.42 29.45 2010-09-08 23:30:18.000 251 33296.37 287.36 2374.40 29.45 2010-09-08 23:30:19.000 251 33296.35 287.39 2374.43 29.45 2010-09-08 23:30:20.000 251 33296.37 287.33 2374.35 29.45 2010-09-08 23:30:21.000 251 33296.34 287.36 2374.40 29.45 2010-09-08 23:30:22.000 251 33296.30 287.39 2374.42 29.45 2010-09-08 23:30:23.000 251 33296.37 287.38 2374.40 29.45 2010-09-08 23:30:24.000 251 33296.30 287.38 2374.35 29.45 2010-09-08 23:30:25.000 251 33296.46 287.37 2374.27 29.45 2010-09-08 23:30:26.000 251 33296.36 287.36 2374.38 29.45 2010-09-08 23:30:27.000 251 33296.29 287.37 2374.42 29.45 2010-09-08 23:30:28.000 251 33296.40 287.39 2374.40 29.45 2010-09-08 23:30:29.000 251 33296.33 287.38 2374.37 29.45 2010-09-08 23:30:30.000 251 33296.37 287.40 2374.36 29.45 2010-09-08 23:30:31.000 251 33296.36 287.42 2374.34 29.45 2010-09-08 23:30:32.000 251 33296.42 287.36 2374.42 29.45 2010-09-08 23:30:33.000 251 33296.41 287.41 2374.36 29.45 2010-09-08 23:30:34.000 251 33296.27 287.42 2374.45 29.45 2010-09-08 23:30:35.000 251 33296.32 287.39 2374.36 29.45 2010-09-08 23:30:36.000 251 33296.31 287.38 2374.41 29.45 2010-09-08 23:30:37.000 251 33296.29 287.41 2374.43 29.45 2010-09-08 23:30:38.000 251 33296.32 287.48 2374.46 29.45 2010-09-08 23:30:39.000 251 33296.31 287.42 2374.42 29.45 2010-09-08 23:30:40.000 251 33296.31 287.41 2374.46 29.45 2010-09-08 23:30:41.000 251 33296.24 287.42 2374.47 29.45 2010-09-08 23:30:42.000 251 33296.30 287.42 2374.46 29.45 2010-09-08 23:30:43.000 251 33296.29 287.40 2374.43 29.45 2010-09-08 23:30:44.000 251 33296.34 287.42 2374.39 29.45 2010-09-08 23:30:45.000 251 33296.21 287.37 2374.34 29.45 2010-09-08 23:30:46.000 251 33296.28 287.40 2374.42 29.45 2010-09-08 23:30:47.000 251 33296.25 287.43 2374.39 29.45 2010-09-08 23:30:48.000 251 33296.29 287.41 2374.48 29.45 2010-09-08 23:30:49.000 251 33296.25 287.41 2374.45 29.45 2010-09-08 23:30:50.000 251 33296.33 287.46 2374.42 29.45 2010-09-08 23:30:51.000 251 33296.30 287.42 2374.38 29.45 2010-09-08 23:30:52.000 251 33296.34 287.38 2374.46 29.45 2010-09-08 23:30:53.000 251 33296.17 287.40 2374.38 29.45 2010-09-08 23:30:54.000 251 33296.23 287.38 2374.42 29.45 2010-09-08 23:30:55.000 251 33296.30 287.40 2374.43 29.45 2010-09-08 23:30:56.000 251 33296.33 287.43 2374.43 29.45 2010-09-08 23:30:57.000 251 33296.20 287.41 2374.38 29.45 2010-09-08 23:30:58.000 251 33296.35 287.42 2374.42 29.45 2010-09-08 23:30:59.000 251 33296.29 287.41 2374.47 29.45 2010-09-08 23:31:00.000 251 33296.23 287.40 2374.41 29.45 2010-09-08 23:31:01.000 251 33296.24 287.44 2374.39 29.45 2010-09-08 23:31:02.000 251 33296.33 287.45 2374.44 29.45 2010-09-08 23:31:03.000 251 33296.33 287.44 2374.37 29.45 2010-09-08 23:31:04.000 251 33296.28 287.40 2374.45 29.45 2010-09-08 23:31:05.000 251 33296.27 287.40 2374.48 29.45 2010-09-08 23:31:06.000 251 33296.28 287.41 2374.39 29.45 2010-09-08 23:31:07.000 251 33296.14 287.39 2374.38 29.45 2010-09-08 23:31:08.000 251 33296.23 287.40 2374.40 29.45 2010-09-08 23:31:09.000 251 33296.15 287.38 2374.40 29.45 2010-09-08 23:31:10.000 251 33296.27 287.42 2374.41 29.45 2010-09-08 23:31:11.000 251 33296.21 287.38 2374.42 29.45 2010-09-08 23:31:12.000 251 33296.24 287.39 2374.48 29.45 2010-09-08 23:31:13.000 251 33296.22 287.42 2374.46 29.45 2010-09-08 23:31:14.000 251 33296.22 287.46 2374.43 29.45 2010-09-08 23:31:15.000 251 33296.20 287.45 2374.43 29.45 2010-09-08 23:31:16.000 251 33296.21 287.41 2374.40 29.45 2010-09-08 23:31:17.000 251 33296.17 287.46 2374.40 29.45 2010-09-08 23:31:18.000 251 33296.19 287.42 2374.45 29.45 2010-09-08 23:31:19.000 251 33296.22 287.43 2374.41 29.45 2010-09-08 23:31:20.000 251 33296.24 287.44 2374.41 29.45 2010-09-08 23:31:21.000 251 33296.16 287.42 2374.43 29.45 2010-09-08 23:31:22.000 251 33296.15 287.42 2374.42 29.45 2010-09-08 23:31:23.000 251 33296.23 287.41 2374.45 29.45 2010-09-08 23:31:24.000 251 33296.14 287.40 2374.46 29.45 2010-09-08 23:31:25.000 251 33296.18 287.45 2374.40 29.45 2010-09-08 23:31:26.000 251 33296.19 287.43 2374.44 29.45 2010-09-08 23:31:27.000 251 33296.25 287.45 2374.45 29.45 2010-09-08 23:31:28.000 251 33296.14 287.41 2374.46 29.45 2010-09-08 23:31:29.000 251 33296.25 287.42 2374.50 29.45 2010-09-08 23:31:30.000 251 33296.11 287.34 2374.39 29.45 2010-09-08 23:31:31.000 251 33296.07 287.44 2374.46 29.45 2010-09-08 23:31:32.000 251 33296.09 287.44 2374.40 29.45 2010-09-08 23:31:33.000 251 33296.18 287.45 2374.39 29.45 2010-09-08 23:31:34.000 251 33296.21 287.44 2374.41 29.45 2010-09-08 23:31:35.000 251 33296.21 287.45 2374.38 29.45 2010-09-08 23:31:36.000 251 33296.17 287.48 2374.40 29.45 2010-09-08 23:31:37.000 251 33296.09 287.46 2374.42 29.45 2010-09-08 23:31:38.000 251 33296.19 287.42 2374.43 29.45 2010-09-08 23:31:39.000 251 33296.18 287.44 2374.43 29.45 2010-09-08 23:31:40.000 251 33296.24 287.42 2374.41 29.45 2010-09-08 23:31:41.000 251 33296.12 287.44 2374.36 29.45 2010-09-08 23:31:42.000 251 33296.12 287.43 2374.41 29.45 2010-09-08 23:31:43.000 251 33296.15 287.45 2374.40 29.45 2010-09-08 23:31:44.000 251 33296.17 287.46 2374.46 29.45 2010-09-08 23:31:45.000 251 33296.05 287.46 2374.53 29.45 2010-09-08 23:31:46.000 251 33296.20 287.44 2374.48 29.45 2010-09-08 23:31:47.000 251 33296.17 287.44 2374.44 29.45 2010-09-08 23:31:48.000 251 33296.08 287.50 2374.43 29.45 2010-09-08 23:31:49.000 251 33296.15 287.45 2374.45 29.45 2010-09-08 23:31:50.000 251 33296.10 287.51 2374.48 29.45 2010-09-08 23:31:51.000 251 33296.17 287.45 2374.55 29.45 2010-09-08 23:31:52.000 251 33296.22 287.49 2374.48 29.45 2010-09-08 23:31:53.000 251 33296.10 287.50 2374.38 29.45 2010-09-08 23:31:54.000 251 33296.12 287.47 2374.49 29.45 2010-09-08 23:31:55.000 251 33296.17 287.46 2374.43 29.45 2010-09-08 23:31:56.000 251 33296.08 287.46 2374.47 29.45 2010-09-08 23:31:57.000 251 33296.05 287.49 2374.42 29.45 2010-09-08 23:31:58.000 251 33296.01 287.51 2374.47 29.45 2010-09-08 23:31:59.000 251 33296.11 287.50 2374.42 29.45 2010-09-08 23:32:00.000 251 33296.11 287.47 2374.43 29.45 2010-09-08 23:32:01.000 251 33296.15 287.43 2374.53 29.45 2010-09-08 23:32:02.000 251 33296.12 287.48 2374.44 29.45 2010-09-08 23:32:03.000 251 33296.07 287.47 2374.42 29.45 2010-09-08 23:32:04.000 251 33296.13 287.49 2374.43 29.45 2010-09-08 23:32:05.000 251 33296.11 287.43 2374.46 29.45 2010-09-08 23:32:06.000 251 33296.15 287.47 2374.39 29.45 2010-09-08 23:32:07.000 251 33296.05 287.44 2374.40 29.45 2010-09-08 23:32:08.000 251 33296.06 287.48 2374.52 29.45 2010-09-08 23:32:09.000 251 33296.08 287.50 2374.52 29.45 2010-09-08 23:32:10.000 251 33295.98 287.44 2374.47 29.45 2010-09-08 23:32:11.000 251 33296.06 287.45 2374.50 29.45 2010-09-08 23:32:12.000 251 33296.09 287.40 2374.48 29.45 2010-09-08 23:32:13.000 251 33295.96 287.46 2374.36 29.45 2010-09-08 23:32:14.000 251 33296.08 287.44 2374.45 29.45 2010-09-08 23:32:15.000 251 33295.96 287.43 2374.43 29.45 2010-09-08 23:32:16.000 251 33296.06 287.46 2374.51 29.45 2010-09-08 23:32:17.000 251 33296.02 287.47 2374.46 29.45 2010-09-08 23:32:18.000 251 33296.02 287.44 2374.46 29.45 2010-09-08 23:32:19.000 251 33296.12 287.44 2374.51 29.45 2010-09-08 23:32:20.000 251 33296.04 287.44 2374.43 29.45 2010-09-08 23:32:21.000 251 33296.09 287.47 2374.43 29.45 2010-09-08 23:32:22.000 251 33296.09 287.39 2374.41 29.45 2010-09-08 23:32:23.000 251 33296.10 287.44 2374.52 29.45 2010-09-08 23:32:24.000 251 33296.04 287.48 2374.52 29.45 2010-09-08 23:32:25.000 251 33296.06 287.44 2374.46 29.45 2010-09-08 23:32:26.000 251 33296.05 287.45 2374.40 29.45 2010-09-08 23:32:27.000 251 33296.06 287.47 2374.48 29.45 2010-09-08 23:32:28.000 251 33296.08 287.43 2374.48 29.45 2010-09-08 23:32:29.000 251 33295.96 287.43 2374.49 29.45 2010-09-08 23:32:30.000 251 33296.00 287.40 2374.51 29.45 2010-09-08 23:32:31.000 251 33296.11 287.47 2374.47 29.45 2010-09-08 23:32:32.000 251 33296.09 287.50 2374.55 29.45 2010-09-08 23:32:33.000 251 33295.99 287.40 2374.50 29.45 2010-09-08 23:32:34.000 251 33296.05 287.50 2374.55 29.45 2010-09-08 23:32:35.000 251 33296.06 287.45 2374.52 29.45 2010-09-08 23:32:36.000 251 33296.00 287.43 2374.52 29.45 2010-09-08 23:32:37.000 251 33296.08 287.48 2374.57 29.45 2010-09-08 23:32:38.000 251 33296.07 287.46 2374.48 29.45 2010-09-08 23:32:39.000 251 33296.06 287.48 2374.40 29.45 2010-09-08 23:32:40.000 251 33296.10 287.47 2374.48 29.45 2010-09-08 23:32:41.000 251 33296.09 287.49 2374.52 29.45 2010-09-08 23:32:42.000 251 33296.04 287.46 2374.55 29.45 2010-09-08 23:32:43.000 251 33295.97 287.46 2374.51 29.45 2010-09-08 23:32:44.000 251 33296.01 287.47 2374.39 29.45 2010-09-08 23:32:45.000 251 33296.00 287.42 2374.44 29.45 2010-09-08 23:32:46.000 251 33296.02 287.49 2374.55 29.45 2010-09-08 23:32:47.000 251 33296.11 287.44 2374.49 29.45 2010-09-08 23:32:48.000 251 33296.08 287.44 2374.38 29.45 2010-09-08 23:32:49.000 251 33296.11 287.49 2374.38 29.45 2010-09-08 23:32:50.000 251 33296.09 287.47 2374.49 29.45 2010-09-08 23:32:51.000 251 33296.12 287.44 2374.44 29.45 2010-09-08 23:32:52.000 251 33296.02 287.41 2374.45 29.45 2010-09-08 23:32:53.000 251 33296.00 287.42 2374.36 29.45 2010-09-08 23:32:54.000 251 33296.03 287.42 2374.46 29.45 2010-09-08 23:32:55.000 251 33296.12 287.45 2374.43 29.45 2010-09-08 23:32:56.000 251 33296.11 287.49 2374.47 29.45 2010-09-08 23:32:57.000 251 33296.11 287.46 2374.42 29.45 2010-09-08 23:32:58.000 251 33295.97 287.48 2374.46 29.45 2010-09-08 23:32:59.000 251 33296.08 287.48 2374.40 29.45 2010-09-08 23:33:00.000 251 33296.05 287.45 2374.36 29.45 2010-09-08 23:33:01.000 251 33296.07 287.47 2374.43 29.45 2010-09-08 23:33:02.000 251 33296.05 287.46 2374.30 29.45 2010-09-08 23:33:03.000 251 33296.07 287.44 2374.43 29.45 2010-09-08 23:33:04.000 251 33296.13 287.46 2374.48 29.45 2010-09-08 23:33:05.000 251 33296.05 287.54 2374.42 29.45 2010-09-08 23:33:06.000 251 33295.97 287.48 2374.40 29.45 2010-09-08 23:33:07.000 251 33296.01 287.46 2374.39 29.45 2010-09-08 23:33:08.000 251 33296.03 287.46 2374.44 29.45 2010-09-08 23:33:09.000 251 33296.04 287.52 2374.37 29.45 2010-09-08 23:33:10.000 251 33296.05 287.48 2374.40 29.45 2010-09-08 23:33:11.000 251 33296.04 287.47 2374.42 29.45 2010-09-08 23:33:12.000 251 33296.01 287.46 2374.40 29.45 2010-09-08 23:33:13.000 251 33296.02 287.47 2374.42 29.45 2010-09-08 23:33:14.000 251 33296.06 287.49 2374.40 29.45 2010-09-08 23:33:15.000 251 33295.99 287.48 2374.38 29.45 2010-09-08 23:33:16.000 251 33295.94 287.46 2374.41 29.45 2010-09-08 23:33:17.000 251 33296.05 287.48 2374.42 29.45 2010-09-08 23:33:18.000 251 33296.02 287.48 2374.48 29.45 2010-09-08 23:33:19.000 251 33296.00 287.50 2374.43 29.45 2010-09-08 23:33:20.000 251 33296.04 287.49 2374.49 29.45 2010-09-08 23:33:21.000 251 33296.02 287.47 2374.50 29.45 2010-09-08 23:33:22.000 251 33296.08 287.52 2374.34 29.45 2010-09-08 23:33:23.000 251 33295.96 287.49 2374.43 29.45 2010-09-08 23:33:24.000 251 33295.97 287.46 2374.45 29.45 2010-09-08 23:33:25.000 251 33296.02 287.51 2374.48 29.45 2010-09-08 23:33:26.000 251 33295.99 287.48 2374.41 29.45 2010-09-08 23:33:27.000 251 33296.01 287.48 2374.46 29.45 2010-09-08 23:33:28.000 251 33296.00 287.51 2374.43 29.45 2010-09-08 23:33:29.000 251 33296.09 287.49 2374.43 29.45 2010-09-08 23:33:30.000 251 33295.98 287.47 2374.39 29.45 2010-09-08 23:33:31.000 251 33295.95 287.48 2374.43 29.45 2010-09-08 23:33:32.000 251 33295.99 287.50 2374.36 29.45 2010-09-08 23:33:33.000 251 33295.83 287.51 2374.43 29.45 2010-09-08 23:33:34.000 251 33295.90 287.50 2374.38 29.45 2010-09-08 23:33:35.000 251 33296.01 287.52 2374.42 29.45 2010-09-08 23:33:36.000 251 33295.96 287.51 2374.36 29.45 2010-09-08 23:33:37.000 251 33296.00 287.48 2374.37 29.45 2010-09-08 23:33:38.000 251 33295.99 287.50 2374.43 29.45 2010-09-08 23:33:39.000 251 33296.05 287.50 2374.48 29.45 2010-09-08 23:33:40.000 251 33295.99 287.50 2374.38 29.45 2010-09-08 23:33:41.000 251 33296.08 287.50 2374.36 29.45 2010-09-08 23:33:42.000 251 33295.97 287.46 2374.37 29.45 2010-09-08 23:33:43.000 251 33295.92 287.52 2374.43 29.45 2010-09-08 23:33:44.000 251 33295.95 287.47 2374.38 29.45 2010-09-08 23:33:45.000 251 33295.92 287.52 2374.31 29.45 2010-09-08 23:33:46.000 251 33295.87 287.53 2374.44 29.45 2010-09-08 23:33:47.000 251 33295.98 287.52 2374.43 29.45 2010-09-08 23:33:48.000 251 33295.95 287.51 2374.38 29.45 2010-09-08 23:33:49.000 251 33295.98 287.53 2374.39 29.45 2010-09-08 23:33:50.000 251 33296.04 287.51 2374.37 29.45 2010-09-08 23:33:51.000 251 33296.04 287.55 2374.42 29.45 2010-09-08 23:33:52.000 251 33296.00 287.52 2374.43 29.45 2010-09-08 23:33:53.000 251 33296.05 287.50 2374.33 29.45 2010-09-08 23:33:54.000 251 33295.99 287.47 2374.33 29.45 2010-09-08 23:33:55.000 251 33295.97 287.51 2374.39 29.45 2010-09-08 23:33:56.000 251 33295.91 287.54 2374.30 29.45 2010-09-08 23:33:57.000 251 33295.93 287.50 2374.46 29.45 2010-09-08 23:33:58.000 251 33295.98 287.52 2374.37 29.45 2010-09-08 23:33:59.000 251 33295.91 287.52 2374.39 29.45 2010-09-08 23:34:00.000 251 33295.91 287.52 2374.46 29.45 2010-09-08 23:34:01.000 251 33295.94 287.49 2374.35 29.45 2010-09-08 23:34:02.000 251 33296.03 287.55 2374.43 29.45 2010-09-08 23:34:03.000 251 33296.02 287.50 2374.33 29.45 2010-09-08 23:34:04.000 251 33295.99 287.47 2374.36 29.45 2010-09-08 23:34:05.000 251 33295.89 287.47 2374.35 29.45 2010-09-08 23:34:06.000 251 33295.93 287.47 2374.32 29.45 2010-09-08 23:34:07.000 251 33296.00 287.50 2374.41 29.45 2010-09-08 23:34:08.000 251 33295.94 287.49 2374.36 29.45 2010-09-08 23:34:09.000 251 33295.97 287.50 2374.38 29.45 2010-09-08 23:34:10.000 251 33296.01 287.46 2374.43 29.45 2010-09-08 23:34:11.000 251 33295.79 287.50 2374.46 29.45 2010-09-08 23:34:12.000 251 33295.89 287.49 2374.37 29.45 2010-09-08 23:34:13.000 251 33295.89 287.52 2374.45 29.45 2010-09-08 23:34:14.000 251 33295.93 287.47 2374.43 29.45 2010-09-08 23:34:15.000 251 33295.92 287.44 2374.37 29.45 2010-09-08 23:34:16.000 251 33295.96 287.50 2374.43 29.45 2010-09-08 23:34:17.000 251 33295.97 287.47 2374.32 29.45 2010-09-08 23:34:18.000 251 33295.92 287.50 2374.42 29.45 2010-09-08 23:34:19.000 251 33295.84 287.50 2374.42 29.45 2010-09-08 23:34:20.000 251 33296.04 287.53 2374.41 29.45 2010-09-08 23:34:21.000 251 33295.93 287.55 2374.35 29.45 2010-09-08 23:34:22.000 251 33295.96 287.52 2374.41 29.45 2010-09-08 23:34:23.000 251 33295.91 287.49 2374.45 29.45 2010-09-08 23:34:24.000 251 33295.96 287.48 2374.38 29.45 2010-09-08 23:34:25.000 251 33295.92 287.47 2374.37 29.45 2010-09-08 23:34:26.000 251 33295.92 287.52 2374.40 29.45 2010-09-08 23:34:27.000 251 33295.99 287.49 2374.31 29.45 2010-09-08 23:34:28.000 251 33296.05 287.47 2374.41 29.45 2010-09-08 23:34:29.000 251 33295.89 287.52 2374.39 29.45 2010-09-08 23:34:30.000 251 33295.94 287.51 2374.33 29.45 2010-09-08 23:34:31.000 251 33295.88 287.51 2374.39 29.45 2010-09-08 23:34:32.000 251 33295.95 287.45 2374.39 29.45 2010-09-08 23:34:33.000 251 33295.90 287.50 2374.33 29.45 2010-09-08 23:34:34.000 251 33295.89 287.52 2374.35 29.45 2010-09-08 23:34:35.000 251 33295.96 287.53 2374.43 29.45 2010-09-08 23:34:36.000 251 33295.92 287.49 2374.38 29.45 2010-09-08 23:34:37.000 251 33295.92 287.45 2374.41 29.45 2010-09-08 23:34:38.000 251 33295.94 287.48 2374.39 29.45 2010-09-08 23:34:39.000 251 33295.86 287.51 2374.38 29.45 2010-09-08 23:34:40.000 251 33295.86 287.50 2374.38 29.45 2010-09-08 23:34:41.000 251 33295.93 287.50 2374.39 29.45 2010-09-08 23:34:42.000 251 33295.88 287.50 2374.42 29.45 2010-09-08 23:34:43.000 251 33295.90 287.52 2374.35 29.45 2010-09-08 23:34:44.000 251 33295.90 287.50 2374.36 29.45 2010-09-08 23:34:45.000 251 33295.92 287.48 2374.39 29.45 2010-09-08 23:34:46.000 251 33295.96 287.49 2374.45 29.45 2010-09-08 23:34:47.000 251 33295.89 287.51 2374.36 29.45 2010-09-08 23:34:48.000 251 33295.93 287.45 2374.38 29.45 2010-09-08 23:34:49.000 251 33295.94 287.45 2374.34 29.45 2010-09-08 23:34:50.000 251 33296.00 287.50 2374.37 29.45 2010-09-08 23:34:51.000 251 33295.93 287.46 2374.42 29.45 2010-09-08 23:34:52.000 251 33295.93 287.49 2374.47 29.45 2010-09-08 23:34:53.000 251 33296.02 287.50 2374.33 29.45 2010-09-08 23:34:54.000 251 33295.94 287.52 2374.38 29.45 2010-09-08 23:34:55.000 251 33295.97 287.54 2374.39 29.45 2010-09-08 23:34:56.000 251 33295.94 287.45 2374.41 29.45 2010-09-08 23:34:57.000 251 33295.92 287.49 2374.41 29.45 2010-09-08 23:34:58.000 251 33295.95 287.47 2374.39 29.45 2010-09-08 23:34:59.000 251 33295.97 287.43 2374.43 29.45 2010-09-08 23:35:00.000 251 33296.02 287.46 2374.41 29.45 2010-09-08 23:35:01.000 251 33295.89 287.44 2374.34 29.45 2010-09-08 23:35:02.000 251 33295.92 287.52 2374.36 29.45 2010-09-08 23:35:03.000 251 33295.98 287.45 2374.31 29.45 2010-09-08 23:35:04.000 251 33296.02 287.47 2374.35 29.45 2010-09-08 23:35:05.000 251 33295.96 287.45 2374.46 29.45 2010-09-08 23:35:06.000 251 33295.86 287.45 2374.32 29.45 2010-09-08 23:35:07.000 251 33295.93 287.48 2374.34 29.45 2010-09-08 23:35:08.000 251 33295.88 287.50 2374.41 29.45 2010-09-08 23:35:09.000 251 33295.91 287.49 2374.41 29.45 2010-09-08 23:35:10.000 251 33295.90 287.49 2374.46 29.45 2010-09-08 23:35:11.000 251 33295.76 287.45 2374.36 29.45 2010-09-08 23:35:12.000 251 33295.97 287.49 2374.43 29.45 2010-09-08 23:35:13.000 251 33295.93 287.48 2374.38 29.45 2010-09-08 23:35:14.000 251 33295.91 287.49 2374.37 29.45 2010-09-08 23:35:15.000 251 33295.85 287.50 2374.43 29.45 2010-09-08 23:35:16.000 251 33295.90 287.48 2374.34 29.45 2010-09-08 23:35:17.000 251 33295.94 287.48 2374.34 29.45 2010-09-08 23:35:18.000 251 33295.96 287.47 2374.39 29.45 2010-09-08 23:35:19.000 251 33295.93 287.46 2374.39 29.45 2010-09-08 23:35:20.000 251 33295.87 287.48 2374.34 29.45 2010-09-08 23:35:21.000 251 33295.87 287.50 2374.34 29.45 2010-09-08 23:35:22.000 251 33295.87 287.48 2374.30 29.45 2010-09-08 23:35:23.000 251 33295.94 287.48 2374.27 29.45 2010-09-08 23:35:24.000 251 33295.88 287.46 2374.38 29.45 2010-09-08 23:35:25.000 251 33295.90 287.46 2374.39 29.45 2010-09-08 23:35:26.000 251 33295.90 287.49 2374.43 29.45 2010-09-08 23:35:27.000 251 33295.98 287.47 2374.32 29.45 2010-09-08 23:35:28.000 251 33295.97 287.44 2374.36 29.45 2010-09-08 23:35:29.000 251 33295.91 287.48 2374.32 29.45 2010-09-08 23:35:30.000 251 33295.94 287.45 2374.29 29.45 2010-09-08 23:35:31.000 251 33295.90 287.48 2374.32 29.45 2010-09-08 23:35:32.000 251 33295.91 287.48 2374.34 29.45 2010-09-08 23:35:33.000 251 33295.96 287.53 2374.30 29.45 2010-09-08 23:35:34.000 251 33295.97 287.49 2374.33 29.45 2010-09-08 23:35:35.000 251 33295.96 287.48 2374.32 29.45 2010-09-08 23:35:36.000 251 33295.84 287.53 2374.39 29.45 2010-09-08 23:35:37.000 251 33295.87 287.48 2374.34 29.45 2010-09-08 23:35:38.000 251 33295.94 287.49 2374.34 29.45 2010-09-08 23:35:39.000 251 33295.90 287.48 2374.33 29.45 2010-09-08 23:35:40.000 251 33295.99 287.42 2374.38 29.45 2010-09-08 23:35:41.000 251 33295.86 287.48 2374.49 29.45 2010-09-08 23:35:42.000 251 33295.97 287.50 2374.38 29.45 2010-09-08 23:35:43.000 251 33295.90 287.51 2374.38 29.45 2010-09-08 23:35:44.000 251 33295.96 287.51 2374.42 29.45 2010-09-08 23:35:45.000 251 33295.90 287.46 2374.43 29.45 2010-09-08 23:35:46.000 251 33295.91 287.51 2374.33 29.45 2010-09-08 23:35:47.000 251 33295.99 287.47 2374.36 29.45 2010-09-08 23:35:48.000 251 33295.89 287.48 2374.40 29.45 2010-09-08 23:35:49.000 251 33295.81 287.47 2374.39 29.45 2010-09-08 23:35:50.000 251 33295.94 287.48 2374.34 29.45 2010-09-08 23:35:51.000 251 33295.93 287.44 2374.36 29.45 2010-09-08 23:35:52.000 251 33295.88 287.49 2374.33 29.45 2010-09-08 23:35:53.000 251 33295.92 287.47 2374.35 29.45 2010-09-08 23:35:54.000 251 33295.94 287.46 2374.38 29.45 2010-09-08 23:35:55.000 251 33295.86 287.45 2374.34 29.45 2010-09-08 23:35:56.000 251 33295.89 287.46 2374.41 29.45 2010-09-08 23:35:57.000 251 33295.90 287.43 2374.33 29.45 2010-09-08 23:35:58.000 251 33295.86 287.44 2374.36 29.45 2010-09-08 23:35:59.000 251 33295.87 287.44 2374.34 29.45 2010-09-08 23:36:00.000 251 33295.89 287.47 2374.35 29.45 2010-09-08 23:36:01.000 251 33295.78 287.48 2374.30 29.45 2010-09-08 23:36:02.000 251 33295.90 287.47 2374.32 29.45 2010-09-08 23:36:03.000 251 33295.89 287.50 2374.35 29.45 2010-09-08 23:36:04.000 251 33295.96 287.50 2374.34 29.45 2010-09-08 23:36:05.000 251 33295.96 287.53 2374.37 29.45 2010-09-08 23:36:06.000 251 33295.87 287.51 2374.38 29.45 2010-09-08 23:36:07.000 251 33295.85 287.51 2374.37 29.45 2010-09-08 23:36:08.000 251 33295.92 287.51 2374.38 29.45 2010-09-08 23:36:09.000 251 33295.89 287.48 2374.29 29.45 2010-09-08 23:36:10.000 251 33295.93 287.49 2374.30 29.45 2010-09-08 23:36:11.000 251 33295.99 287.47 2374.35 29.45 2010-09-08 23:36:12.000 251 33295.91 287.44 2374.34 29.45 2010-09-08 23:36:13.000 251 33295.97 287.42 2374.32 29.45 2010-09-08 23:36:14.000 251 33295.84 287.50 2374.45 29.45 2010-09-08 23:36:15.000 251 33295.87 287.55 2374.33 29.45 2010-09-08 23:36:16.000 251 33295.94 287.50 2374.36 29.45 2010-09-08 23:36:17.000 251 33295.77 287.48 2374.38 29.45 2010-09-08 23:36:18.000 251 33295.94 287.52 2374.41 29.45 2010-09-08 23:36:19.000 251 33295.84 287.51 2374.34 29.45 2010-09-08 23:36:20.000 251 33295.95 287.49 2374.27 29.45 2010-09-08 23:36:21.000 251 33295.87 287.51 2374.32 29.45 2010-09-08 23:36:22.000 251 33295.84 287.47 2374.40 29.45 2010-09-08 23:36:23.000 251 33295.92 287.52 2374.36 29.45 2010-09-08 23:36:24.000 251 33295.74 287.49 2374.37 29.45 2010-09-08 23:36:25.000 251 33295.87 287.49 2374.30 29.45 2010-09-08 23:36:26.000 251 33295.86 287.51 2374.33 29.45 2010-09-08 23:36:27.000 251 33295.86 287.49 2374.33 29.45 2010-09-08 23:36:28.000 251 33295.78 287.47 2374.28 29.45 2010-09-08 23:36:29.000 251 33295.80 287.49 2374.38 29.45 2010-09-08 23:36:30.000 251 33295.92 287.48 2374.32 29.45 2010-09-08 23:36:31.000 251 33295.91 287.48 2374.34 29.45 2010-09-08 23:36:32.000 251 33295.94 287.46 2374.39 29.45 2010-09-08 23:36:33.000 251 33295.90 287.51 2374.33 29.45 2010-09-08 23:36:34.000 251 33295.90 287.48 2374.28 29.45 2010-09-08 23:36:35.000 251 33295.80 287.48 2374.34 29.45 2010-09-08 23:36:36.000 251 33295.86 287.50 2374.30 29.45 2010-09-08 23:36:37.000 251 33295.77 287.48 2374.27 29.45 2010-09-08 23:36:38.000 251 33295.92 287.50 2374.31 29.45 2010-09-08 23:36:39.000 251 33295.92 287.49 2374.30 29.45 2010-09-08 23:36:40.000 251 33295.80 287.49 2374.31 29.45 2010-09-08 23:36:41.000 251 33295.77 287.42 2374.27 29.45 2010-09-08 23:36:42.000 251 33295.80 287.44 2374.27 29.45 2010-09-08 23:36:43.000 251 33295.81 287.45 2374.33 29.45 2010-09-08 23:36:44.000 251 33295.87 287.44 2374.32 29.45 2010-09-08 23:36:45.000 251 33295.89 287.49 2374.28 29.45 2010-09-08 23:36:46.000 251 33295.86 287.48 2374.28 29.45 2010-09-08 23:36:47.000 251 33295.84 287.44 2374.27 29.45 2010-09-08 23:36:48.000 251 33295.92 287.48 2374.27 29.45 2010-09-08 23:36:49.000 251 33295.83 287.45 2374.26 29.45 2010-09-08 23:36:50.000 251 33295.88 287.50 2374.31 29.45 2010-09-08 23:36:51.000 251 33295.90 287.45 2374.22 29.45 2010-09-08 23:36:52.000 251 33295.95 287.47 2374.34 29.45 2010-09-08 23:36:53.000 251 33295.87 287.45 2374.28 29.45 2010-09-08 23:36:54.000 251 33295.87 287.47 2374.32 29.45 2010-09-08 23:36:55.000 251 33295.86 287.45 2374.30 29.45 2010-09-08 23:36:56.000 251 33295.88 287.45 2374.26 29.45 2010-09-08 23:36:57.000 251 33295.97 287.46 2374.33 29.45 2010-09-08 23:36:58.000 251 33295.87 287.45 2374.34 29.45 2010-09-08 23:36:59.000 251 33295.86 287.48 2374.33 29.45 2010-09-08 23:37:00.000 251 33295.96 287.44 2374.29 29.45 2010-09-08 23:37:01.000 251 33295.87 287.43 2374.22 29.45 2010-09-08 23:37:02.000 251 33295.89 287.44 2374.30 29.45 2010-09-08 23:37:03.000 251 33295.86 287.48 2374.36 29.45 2010-09-08 23:37:04.000 251 33295.94 287.49 2374.44 29.45 2010-09-08 23:37:05.000 251 33295.87 287.48 2374.23 29.45 2010-09-08 23:37:06.000 251 33295.91 287.45 2374.36 29.45 2010-09-08 23:37:07.000 251 33295.87 287.46 2374.31 29.45 2010-09-08 23:37:08.000 251 33295.90 287.47 2374.28 29.45 2010-09-08 23:37:09.000 251 33295.87 287.42 2374.30 29.45 2010-09-08 23:37:10.000 251 33295.98 287.45 2374.31 29.45 2010-09-08 23:37:11.000 251 33295.90 287.50 2374.31 29.45 2010-09-08 23:37:12.000 251 33295.90 287.47 2374.33 29.45 2010-09-08 23:37:13.000 251 33295.80 287.45 2374.31 29.45 2010-09-08 23:37:14.000 251 33295.88 287.48 2374.27 29.45 2010-09-08 23:37:15.000 251 33295.86 287.43 2374.25 29.45 2010-09-08 23:37:16.000 251 33295.83 287.44 2374.26 29.45 2010-09-08 23:37:17.000 251 33295.95 287.48 2374.30 29.45 2010-09-08 23:37:18.000 251 33295.83 287.48 2374.36 29.45 2010-09-08 23:37:19.000 251 33295.74 287.51 2374.32 29.45 2010-09-08 23:37:20.000 251 33295.86 287.51 2374.33 29.45 2010-09-08 23:37:21.000 251 33295.94 287.51 2374.34 29.45 2010-09-08 23:37:22.000 251 33295.88 287.48 2374.38 29.45 2010-09-08 23:37:23.000 251 33295.75 287.48 2374.38 29.45 2010-09-08 23:37:24.000 251 33295.88 287.48 2374.38 29.45 2010-09-08 23:37:25.000 251 33295.89 287.45 2374.31 29.45 2010-09-08 23:37:26.000 251 33295.80 287.50 2374.38 29.45 2010-09-08 23:37:27.000 251 33295.86 287.55 2374.40 29.45 2010-09-08 23:37:28.000 251 33295.89 287.50 2374.26 29.45 2010-09-08 23:37:29.000 251 33295.87 287.52 2374.39 29.45 2010-09-08 23:37:30.000 251 33295.87 287.48 2374.32 29.45 2010-09-08 23:37:31.000 251 33295.78 287.49 2374.38 29.45 2010-09-08 23:37:32.000 251 33295.84 287.47 2374.28 29.45 2010-09-08 23:37:33.000 251 33295.90 287.52 2374.29 29.45 2010-09-08 23:37:34.000 251 33295.96 287.53 2374.37 29.45 2010-09-08 23:37:35.000 251 33295.90 287.50 2374.28 29.45 2010-09-08 23:37:36.000 251 33295.83 287.56 2374.37 29.45 2010-09-08 23:37:37.000 251 33295.88 287.51 2374.43 29.45 2010-09-08 23:37:38.000 251 33295.87 287.52 2374.27 29.45 2010-09-08 23:37:39.000 251 33295.86 287.47 2374.30 29.45 2010-09-08 23:37:40.000 251 33295.91 287.53 2374.28 29.45 2010-09-08 23:37:41.000 251 33295.88 287.45 2374.24 29.45 2010-09-08 23:37:42.000 251 33295.87 287.50 2374.32 29.45 2010-09-08 23:37:43.000 251 33295.94 287.50 2374.33 29.45 2010-09-08 23:37:44.000 251 33295.89 287.53 2374.24 29.45 2010-09-08 23:37:45.000 251 33295.93 287.52 2374.33 29.45 2010-09-08 23:37:46.000 251 33295.94 287.55 2374.33 29.45 2010-09-08 23:37:47.000 251 33295.86 287.50 2374.38 29.45 2010-09-08 23:37:48.000 251 33295.93 287.49 2374.30 29.45 2010-09-08 23:37:49.000 251 33295.86 287.53 2374.31 29.45 2010-09-08 23:37:50.000 251 33295.89 287.54 2374.33 29.45 2010-09-08 23:37:51.000 251 33295.96 287.53 2374.26 29.45 2010-09-08 23:37:52.000 251 33295.83 287.48 2374.38 29.45 2010-09-08 23:37:53.000 251 33295.93 287.52 2374.30 29.45 2010-09-08 23:37:54.000 251 33295.90 287.51 2374.27 29.45 2010-09-08 23:37:55.000 251 33295.80 287.50 2374.28 29.45 2010-09-08 23:37:56.000 251 33295.91 287.49 2374.30 29.45 2010-09-08 23:37:57.000 251 33295.91 287.55 2374.30 29.45 2010-09-08 23:37:58.000 251 33295.98 287.46 2374.27 29.45 2010-09-08 23:37:59.000 251 33295.83 287.53 2374.29 29.45 2010-09-08 23:38:00.000 251 33295.81 287.53 2374.30 29.45 2010-09-08 23:38:01.000 251 33295.77 287.49 2374.33 29.45 2010-09-08 23:38:02.000 251 33295.85 287.54 2374.36 29.45 2010-09-08 23:38:03.000 251 33295.85 287.54 2374.22 29.45 2010-09-08 23:38:04.000 251 33295.87 287.53 2374.28 29.45 2010-09-08 23:38:05.000 251 33295.83 287.53 2374.23 29.45 2010-09-08 23:38:06.000 251 33295.87 287.50 2374.25 29.45 2010-09-08 23:38:07.000 251 33295.87 287.46 2374.27 29.45 2010-09-08 23:38:08.000 251 33295.90 287.55 2374.36 29.45 2010-09-08 23:38:09.000 251 33295.84 287.54 2374.28 29.45 2010-09-08 23:38:10.000 251 33295.90 287.55 2374.27 29.45 2010-09-08 23:38:11.000 251 33295.78 287.52 2374.23 29.45 2010-09-08 23:38:12.000 251 33295.83 287.52 2374.39 29.45 2010-09-08 23:38:13.000 251 33295.83 287.52 2374.32 29.45 2010-09-08 23:38:14.000 251 33295.80 287.54 2374.27 29.45 2010-09-08 23:38:15.000 251 33295.84 287.55 2374.30 29.45 2010-09-08 23:38:16.000 251 33295.83 287.52 2374.25 29.45 2010-09-08 23:38:17.000 251 33295.80 287.53 2374.23 29.45 2010-09-08 23:38:18.000 251 33295.75 287.55 2374.34 29.45 2010-09-08 23:38:19.000 251 33295.84 287.56 2374.33 29.45 2010-09-08 23:38:20.000 251 33295.82 287.54 2374.32 29.45 2010-09-08 23:38:21.000 251 33295.77 287.56 2374.28 29.45 2010-09-08 23:38:22.000 251 33295.83 287.56 2374.28 29.45 2010-09-08 23:38:23.000 251 33295.85 287.55 2374.28 29.45 2010-09-08 23:38:24.000 251 33295.89 287.53 2374.43 29.45 2010-09-08 23:38:25.000 251 33295.75 287.55 2374.30 29.45 2010-09-08 23:38:26.000 251 33295.84 287.56 2374.28 29.45 2010-09-08 23:38:27.000 251 33295.83 287.56 2374.28 29.45 2010-09-08 23:38:28.000 251 33295.77 287.56 2374.32 29.45 2010-09-08 23:38:29.000 251 33295.82 287.54 2374.33 29.45 2010-09-08 23:38:30.000 251 33295.84 287.62 2374.26 29.45 2010-09-08 23:38:31.000 251 33295.84 287.60 2374.26 29.45 2010-09-08 23:38:32.000 251 33295.87 287.59 2374.29 29.45 2010-09-08 23:38:33.000 251 33295.86 287.57 2374.29 29.45 2010-09-08 23:38:34.000 251 33295.95 287.58 2374.32 29.45 2010-09-08 23:38:35.000 251 33295.72 287.58 2374.28 29.45 2010-09-08 23:38:36.000 251 33295.79 287.58 2374.20 29.45 2010-09-08 23:38:37.000 251 33295.77 287.57 2374.25 29.45 2010-09-08 23:38:38.000 251 33295.72 287.63 2374.26 29.45 2010-09-08 23:38:39.000 251 33295.86 287.57 2374.28 29.45 2010-09-08 23:38:40.000 251 33295.82 287.62 2374.30 29.45 2010-09-08 23:38:41.000 251 33295.80 287.56 2374.33 29.45 2010-09-08 23:38:42.000 251 33295.89 287.62 2374.28 29.45 2010-09-08 23:38:43.000 251 33295.85 287.59 2374.26 29.45 2010-09-08 23:38:44.000 251 33295.72 287.57 2374.24 29.45 2010-09-08 23:38:45.000 251 33295.80 287.59 2374.36 29.45 2010-09-08 23:38:46.000 251 33295.72 287.58 2374.32 29.45 2010-09-08 23:38:47.000 251 33295.86 287.63 2374.27 29.45 2010-09-08 23:38:48.000 251 33295.77 287.57 2374.37 29.45 2010-09-08 23:38:49.000 251 33295.77 287.57 2374.38 29.45 2010-09-08 23:38:50.000 251 33295.87 287.59 2374.28 29.45 2010-09-08 23:38:51.000 251 33295.86 287.57 2374.30 29.45 2010-09-08 23:38:52.000 251 33295.80 287.57 2374.29 29.45 2010-09-08 23:38:53.000 251 33295.75 287.54 2374.24 29.45 2010-09-08 23:38:54.000 251 33295.84 287.59 2374.33 29.45 2010-09-08 23:38:55.000 251 33295.82 287.57 2374.29 29.45 2010-09-08 23:38:56.000 251 33295.89 287.57 2374.37 29.45 2010-09-08 23:38:57.000 251 33295.84 287.62 2374.28 29.45 2010-09-08 23:38:58.000 251 33295.90 287.59 2374.35 29.45 2010-09-08 23:38:59.000 251 33295.78 287.57 2374.32 29.45 2010-09-08 23:39:00.000 251 33295.75 287.62 2374.28 29.45 2010-09-08 23:39:01.000 251 33295.80 287.62 2374.30 29.45 2010-09-08 23:39:02.000 251 33295.81 287.62 2374.30 29.45 2010-09-08 23:39:03.000 251 33295.87 287.55 2374.30 29.45 2010-09-08 23:39:04.000 251 33295.89 287.63 2374.40 29.45 2010-09-08 23:39:05.000 251 33295.78 287.57 2374.27 29.45 2010-09-08 23:39:06.000 251 33295.90 287.60 2374.29 29.45 2010-09-08 23:39:07.000 251 33295.84 287.58 2374.28 29.45 2010-09-08 23:39:08.000 251 33295.83 287.59 2374.25 29.45 2010-09-08 23:39:09.000 251 33295.84 287.62 2374.36 29.45 2010-09-08 23:39:10.000 251 33295.76 287.59 2374.30 29.45 2010-09-08 23:39:11.000 251 33295.88 287.61 2374.29 29.45 2010-09-08 23:39:12.000 251 33295.82 287.57 2374.28 29.45 2010-09-08 23:39:13.000 251 33295.79 287.59 2374.26 29.45 2010-09-08 23:39:14.000 251 33295.79 287.63 2374.33 29.45 2010-09-08 23:39:15.000 251 33295.77 287.58 2374.27 29.45 2010-09-08 23:39:16.000 251 33295.81 287.65 2374.27 29.45 2010-09-08 23:39:17.000 251 33295.80 287.60 2374.33 29.45 2010-09-08 23:39:18.000 251 33295.92 287.65 2374.32 29.45 2010-09-08 23:39:19.000 251 33295.83 287.63 2374.33 29.45 2010-09-08 23:39:20.000 251 33295.80 287.59 2374.34 29.45 2010-09-08 23:39:21.000 251 33295.83 287.61 2374.27 29.45 2010-09-08 23:39:22.000 251 33295.72 287.60 2374.32 29.45 2010-09-08 23:39:23.000 251 33295.81 287.63 2374.29 29.45 2010-09-08 23:39:24.000 251 33295.75 287.62 2374.28 29.45 2010-09-08 23:39:25.000 251 33295.75 287.59 2374.21 29.45 2010-09-08 23:39:26.000 251 33295.80 287.61 2374.27 29.45 2010-09-08 23:39:27.000 251 33295.87 287.63 2374.31 29.45 2010-09-08 23:39:28.000 251 33295.74 287.59 2374.26 29.45 2010-09-08 23:39:29.000 251 33295.78 287.57 2374.34 29.45 2010-09-08 23:39:30.000 251 33295.78 287.61 2374.29 29.45 2010-09-08 23:39:31.000 251 33295.78 287.57 2374.36 29.45 2010-09-08 23:39:32.000 251 33295.73 287.63 2374.33 29.45 2010-09-08 23:39:33.000 251 33295.72 287.60 2374.32 29.45 2010-09-08 23:39:34.000 251 33295.72 287.63 2374.24 29.45 2010-09-08 23:39:35.000 251 33295.70 287.58 2374.40 29.45 2010-09-08 23:39:36.000 251 33295.87 287.56 2374.30 29.45 2010-09-08 23:39:37.000 251 33295.81 287.56 2374.26 29.45 2010-09-08 23:39:38.000 251 33295.73 287.65 2374.38 29.45 2010-09-08 23:39:39.000 251 33295.76 287.62 2374.30 29.45 2010-09-08 23:39:40.000 251 33295.77 287.60 2374.32 29.45 2010-09-08 23:39:41.000 251 33295.79 287.61 2374.38 29.45 2010-09-08 23:39:42.000 251 33295.79 287.65 2374.33 29.45 2010-09-08 23:39:43.000 251 33295.74 287.64 2374.32 29.45 2010-09-08 23:39:44.000 251 33295.75 287.60 2374.43 29.45 2010-09-08 23:39:45.000 251 33295.75 287.63 2374.30 29.45 2010-09-08 23:39:46.000 251 33295.84 287.62 2374.36 29.45 2010-09-08 23:39:47.000 251 33295.77 287.65 2374.30 29.45 2010-09-08 23:39:48.000 251 33295.75 287.62 2374.31 29.45 2010-09-08 23:39:49.000 251 33295.72 287.62 2374.36 29.45 2010-09-08 23:39:50.000 251 33295.77 287.62 2374.37 29.45 2010-09-08 23:39:51.000 251 33295.75 287.60 2374.33 29.45 2010-09-08 23:39:52.000 251 33295.70 287.65 2374.32 29.45 2010-09-08 23:39:53.000 251 33295.80 287.64 2374.22 29.45 2010-09-08 23:39:54.000 251 33295.85 287.63 2374.38 29.45 2010-09-08 23:39:55.000 251 33295.72 287.63 2374.38 29.45 2010-09-08 23:39:56.000 251 33295.72 287.67 2374.32 29.45 2010-09-08 23:39:57.000 251 33295.83 287.64 2374.34 29.45 2010-09-08 23:39:58.000 251 33295.74 287.64 2374.30 29.45 2010-09-08 23:39:59.000 251 33295.71 287.65 2374.30 29.45 2010-09-08 23:40:00.000 251 33295.72 287.67 2374.33 29.45 2010-09-08 23:40:01.000 251 33295.68 287.67 2374.28 29.45 2010-09-08 23:40:02.000 251 33295.71 287.66 2374.44 29.45 2010-09-08 23:40:03.000 251 33295.78 287.68 2374.45 29.45 2010-09-08 23:40:04.000 251 33295.67 287.66 2374.31 29.45 2010-09-08 23:40:05.000 251 33295.65 287.66 2374.30 29.45 2010-09-08 23:40:06.000 251 33295.70 287.66 2374.29 29.45 2010-09-08 23:40:07.000 251 33295.66 287.65 2374.33 29.45 2010-09-08 23:40:08.000 251 33295.72 287.66 2374.24 29.45 2010-09-08 23:40:09.000 251 33295.68 287.63 2374.33 29.45 2010-09-08 23:40:10.000 251 33295.64 287.61 2374.34 29.45 2010-09-08 23:40:11.000 251 33295.70 287.70 2374.34 29.45 2010-09-08 23:40:12.000 251 33295.62 287.64 2374.38 29.45 2010-09-08 23:40:13.000 251 33295.69 287.67 2374.38 29.45 2010-09-08 23:40:14.000 251 33295.77 287.67 2374.27 29.45 2010-09-08 23:40:15.000 251 33295.72 287.65 2374.38 29.45 2010-09-08 23:40:16.000 251 33295.68 287.66 2374.34 29.45 2010-09-08 23:40:17.000 251 33295.71 287.64 2374.39 29.45 2010-09-08 23:40:18.000 251 33295.78 287.62 2374.30 29.45 2010-09-08 23:40:19.000 251 33295.74 287.62 2374.24 29.45 2010-09-08 23:40:20.000 251 33295.67 287.68 2374.29 29.45 2010-09-08 23:40:21.000 251 33295.75 287.59 2374.36 29.45 2010-09-08 23:40:22.000 251 33295.71 287.66 2374.29 29.45 2010-09-08 23:40:23.000 251 33295.72 287.62 2374.32 29.45 2010-09-08 23:40:24.000 251 33295.66 287.62 2374.27 29.45 2010-09-08 23:40:25.000 251 33295.66 287.64 2374.27 29.45 2010-09-08 23:40:26.000 251 33295.64 287.64 2374.39 29.45 2010-09-08 23:40:27.000 251 33295.76 287.65 2374.40 29.45 2010-09-08 23:40:28.000 251 33295.83 287.67 2374.38 29.45 2010-09-08 23:40:29.000 251 33295.71 287.66 2374.28 29.45 2010-09-08 23:40:30.000 251 33295.68 287.66 2374.33 29.45 2010-09-08 23:40:31.000 251 33295.69 287.63 2374.27 29.45 2010-09-08 23:40:32.000 251 33295.72 287.70 2374.30 29.45 2010-09-08 23:40:33.000 251 33295.75 287.64 2374.34 29.45 2010-09-08 23:40:34.000 251 33295.86 287.65 2374.30 29.45 2010-09-08 23:40:35.000 251 33295.71 287.62 2374.31 29.45 2010-09-08 23:40:36.000 251 33295.84 287.64 2374.39 29.45 2010-09-08 23:40:37.000 251 33295.77 287.64 2374.34 29.45 2010-09-08 23:40:38.000 251 33295.72 287.67 2374.28 29.45 2010-09-08 23:40:39.000 251 33295.68 287.67 2374.27 29.45 2010-09-08 23:40:40.000 251 33295.80 287.67 2374.35 29.45 2010-09-08 23:40:41.000 251 33295.74 287.68 2374.28 29.45 2010-09-08 23:40:42.000 251 33295.71 287.63 2374.33 29.45 2010-09-08 23:40:43.000 251 33295.67 287.66 2374.33 29.45 2010-09-08 23:40:44.000 251 33295.70 287.63 2374.36 29.45 2010-09-08 23:40:45.000 251 33295.75 287.70 2374.28 29.45 2010-09-08 23:40:46.000 251 33295.72 287.67 2374.23 29.45 2010-09-08 23:40:47.000 251 33295.67 287.65 2374.36 29.45 2010-09-08 23:40:48.000 251 33295.67 287.65 2374.27 29.45 2010-09-08 23:40:49.000 251 33295.67 287.66 2374.31 29.45 2010-09-08 23:40:50.000 251 33295.68 287.69 2374.40 29.45 2010-09-08 23:40:51.000 251 33295.66 287.68 2374.32 29.45 2010-09-08 23:40:52.000 251 33295.59 287.67 2374.26 29.45 2010-09-08 23:40:53.000 251 33295.73 287.64 2374.39 29.45 2010-09-08 23:40:54.000 251 33295.66 287.70 2374.28 29.45 2010-09-08 23:40:55.000 251 33295.67 287.71 2374.32 29.45 2010-09-08 23:40:56.000 251 33295.70 287.69 2374.32 29.45 2010-09-08 23:40:57.000 251 33295.73 287.65 2374.33 29.45 2010-09-08 23:40:58.000 251 33295.65 287.66 2374.36 29.45 2010-09-08 23:40:59.000 251 33295.71 287.73 2374.30 29.45 2010-09-08 23:41:00.000 251 33295.68 287.70 2374.36 29.45 2010-09-08 23:41:01.000 251 33295.61 287.64 2374.31 29.45 2010-09-08 23:41:02.000 251 33295.70 287.69 2374.30 29.45 2010-09-08 23:41:03.000 251 33295.68 287.67 2374.37 29.45 2010-09-08 23:41:04.000 251 33295.68 287.71 2374.28 29.45 2010-09-08 23:41:05.000 251 33295.72 287.71 2374.30 29.45 2010-09-08 23:41:06.000 251 33295.69 287.68 2374.31 29.45 2010-09-08 23:41:07.000 251 33295.65 287.67 2374.27 29.45 2010-09-08 23:41:08.000 251 33295.64 287.68 2374.30 29.45 2010-09-08 23:41:09.000 251 33295.72 287.67 2374.30 29.45 2010-09-08 23:41:10.000 251 33295.69 287.67 2374.29 29.45 2010-09-08 23:41:11.000 251 33295.69 287.71 2374.30 29.45 2010-09-08 23:41:12.000 251 33295.69 287.63 2374.30 29.45 2010-09-08 23:41:13.000 251 33295.68 287.65 2374.30 29.45 2010-09-08 23:41:14.000 251 33295.67 287.67 2374.41 29.45 2010-09-08 23:41:15.000 251 33295.67 287.71 2374.34 29.45 2010-09-08 23:41:16.000 251 33295.68 287.68 2374.43 29.45 2010-09-08 23:41:17.000 251 33295.65 287.65 2374.32 29.45 2010-09-08 23:41:18.000 251 33295.72 287.66 2374.37 29.45 2010-09-08 23:41:19.000 251 33295.67 287.61 2374.33 29.45 2010-09-08 23:41:20.000 251 33295.66 287.69 2374.24 29.45 2010-09-08 23:41:21.000 251 33295.64 287.69 2374.30 29.45 2010-09-08 23:41:22.000 251 33295.65 287.69 2374.33 29.45 2010-09-08 23:41:23.000 251 33295.62 287.65 2374.31 29.45 2010-09-08 23:41:24.000 251 33295.64 287.74 2374.29 29.45 2010-09-08 23:41:25.000 251 33295.62 287.72 2374.29 29.45 2010-09-08 23:41:26.000 251 33295.67 287.69 2374.42 29.45 2010-09-08 23:41:27.000 251 33295.65 287.72 2374.31 29.45 2010-09-08 23:41:28.000 251 33295.64 287.71 2374.40 29.45 2010-09-08 23:41:29.000 251 33295.62 287.69 2374.32 29.45 2010-09-08 23:41:30.000 251 33295.65 287.75 2374.28 29.45 2010-09-08 23:41:31.000 251 33295.64 287.69 2374.26 29.45 2010-09-08 23:41:32.000 251 33295.73 287.73 2374.30 29.45 2010-09-08 23:41:33.000 251 33295.70 287.73 2374.37 29.45 2010-09-08 23:41:34.000 251 33295.71 287.71 2374.26 29.45 2010-09-08 23:41:35.000 251 33295.62 287.71 2374.33 29.45 2010-09-08 23:41:36.000 251 33295.75 287.71 2374.33 29.45 2010-09-08 23:41:37.000 251 33295.61 287.68 2374.32 29.45 2010-09-08 23:41:38.000 251 33295.68 287.73 2374.28 29.45 2010-09-08 23:41:39.000 251 33295.69 287.72 2374.34 29.45 2010-09-08 23:41:40.000 251 33295.62 287.73 2374.32 29.45 2010-09-08 23:41:41.000 251 33295.80 287.71 2374.20 29.45 2010-09-08 23:41:42.000 251 33295.71 287.74 2374.32 29.45 2010-09-08 23:41:43.000 251 33295.71 287.71 2374.25 29.45 2010-09-08 23:41:44.000 251 33295.65 287.73 2374.42 29.45 2010-09-08 23:41:45.000 251 33295.65 287.71 2374.27 29.45 2010-09-08 23:41:46.000 251 33295.78 287.70 2374.39 29.45 2010-09-08 23:41:47.000 251 33295.66 287.72 2374.36 29.45 2010-09-08 23:41:48.000 251 33295.71 287.71 2374.33 29.45 2010-09-08 23:41:49.000 251 33295.68 287.71 2374.33 29.45 2010-09-08 23:41:50.000 251 33295.66 287.73 2374.30 29.45 2010-09-08 23:41:51.000 251 33295.65 287.75 2374.35 29.45 2010-09-08 23:41:52.000 251 33295.66 287.73 2374.34 29.45 2010-09-08 23:41:53.000 251 33295.67 287.75 2374.26 29.45 2010-09-08 23:41:54.000 251 33295.75 287.71 2374.30 29.45 2010-09-08 23:41:55.000 251 33295.72 287.69 2374.36 29.45 2010-09-08 23:41:56.000 251 33295.76 287.74 2374.27 29.45 2010-09-08 23:41:57.000 251 33295.62 287.76 2374.35 29.45 2010-09-08 23:41:58.000 251 33295.67 287.73 2374.43 29.45 2010-09-08 23:41:59.000 251 33295.62 287.73 2374.32 29.45 2010-09-08 23:42:00.000 251 33295.70 287.74 2374.32 29.45 2010-09-08 23:42:01.000 251 33295.66 287.76 2374.37 29.45 2010-09-08 23:42:02.000 251 33295.64 287.76 2374.32 29.45 2010-09-08 23:42:03.000 251 33295.61 287.75 2374.33 29.45 2010-09-08 23:42:04.000 251 33295.59 287.75 2374.32 29.45 2010-09-08 23:42:05.000 251 33295.59 287.73 2374.30 29.45 2010-09-08 23:42:06.000 251 33295.61 287.75 2374.20 29.45 2010-09-08 23:42:07.000 251 33295.58 287.76 2374.18 29.45 2010-09-08 23:42:08.000 251 33295.59 287.77 2374.19 29.45 2010-09-08 23:42:09.000 251 33295.64 287.79 2374.37 29.45 2010-09-08 23:42:10.000 251 33295.60 287.76 2374.23 29.45 2010-09-08 23:42:11.000 251 33295.63 287.78 2374.36 29.45 2010-09-08 23:42:12.000 251 33295.64 287.73 2374.32 29.45 2010-09-08 23:42:13.000 251 33295.64 287.76 2374.36 29.45 2010-09-08 23:42:14.000 251 33295.62 287.79 2374.30 29.45 2010-09-08 23:42:15.000 251 33295.60 287.77 2374.32 29.45 2010-09-08 23:42:16.000 251 33295.53 287.79 2374.24 29.45 2010-09-08 23:42:17.000 251 33295.57 287.74 2374.34 29.45 2010-09-08 23:42:18.000 251 33295.69 287.75 2374.38 29.45 2010-09-08 23:42:19.000 251 33295.66 287.79 2374.36 29.45 2010-09-08 23:42:20.000 251 33295.65 287.74 2374.28 29.45 2010-09-08 23:42:21.000 251 33295.68 287.74 2374.32 29.45 2010-09-08 23:42:22.000 251 33295.62 287.76 2374.34 29.45 2010-09-08 23:42:23.000 251 33295.64 287.79 2374.29 29.45 2010-09-08 23:42:24.000 251 33295.66 287.76 2374.36 29.45 2010-09-08 23:42:25.000 251 33295.61 287.76 2374.33 29.45 2010-09-08 23:42:26.000 251 33295.63 287.80 2374.37 29.45 2010-09-08 23:42:27.000 251 33295.62 287.77 2374.32 29.45 2010-09-08 23:42:28.000 251 33295.74 287.78 2374.32 29.45 2010-09-08 23:42:29.000 251 33295.61 287.80 2374.27 29.45 2010-09-08 23:42:30.000 251 33295.65 287.75 2374.36 29.45 2010-09-08 23:42:31.000 251 33295.59 287.76 2374.40 29.45 2010-09-08 23:42:32.000 251 33295.64 287.80 2374.32 29.45 2010-09-08 23:42:33.000 251 33295.64 287.73 2374.37 29.45 2010-09-08 23:42:34.000 251 33295.68 287.74 2374.36 29.45 2010-09-08 23:42:35.000 251 33295.62 287.75 2374.40 29.45 2010-09-08 23:42:36.000 251 33295.58 287.74 2374.34 29.45 2010-09-08 23:42:37.000 251 33295.61 287.76 2374.25 29.45 2010-09-08 23:42:38.000 251 33295.61 287.78 2374.26 29.45 2010-09-08 23:42:39.000 251 33295.61 287.79 2374.33 29.45 2010-09-08 23:42:40.000 251 33295.56 287.80 2374.35 29.45 2010-09-08 23:42:41.000 251 33295.59 287.76 2374.33 29.45 2010-09-08 23:42:42.000 251 33295.62 287.75 2374.36 29.45 2010-09-08 23:42:43.000 251 33295.58 287.78 2374.39 29.45 2010-09-08 23:42:44.000 251 33295.66 287.79 2374.40 29.45 2010-09-08 23:42:45.000 251 33295.61 287.81 2374.36 29.45 2010-09-08 23:42:46.000 251 33295.53 287.82 2374.31 29.45 2010-09-08 23:42:47.000 251 33295.67 287.82 2374.33 29.45 2010-09-08 23:42:48.000 251 33295.65 287.80 2374.30 29.45 2010-09-08 23:42:49.000 251 33295.65 287.82 2374.31 29.45 2010-09-08 23:42:50.000 251 33295.58 287.78 2374.31 29.45 2010-09-08 23:42:51.000 251 33295.64 287.81 2374.36 29.45 2010-09-08 23:42:52.000 251 33295.45 287.83 2374.34 29.45 2010-09-08 23:42:53.000 251 33295.58 287.81 2374.31 29.45 2010-09-08 23:42:54.000 251 33295.46 287.78 2374.34 29.45 2010-09-08 23:42:55.000 251 33295.52 287.81 2374.32 29.45 2010-09-08 23:42:56.000 251 33295.66 287.81 2374.29 29.45 2010-09-08 23:42:57.000 251 33295.56 287.82 2374.30 29.45 2010-09-08 23:42:58.000 251 33295.61 287.82 2374.27 29.45 2010-09-08 23:42:59.000 251 33295.63 287.83 2374.34 29.45 2010-09-08 23:43:00.000 251 33295.62 287.83 2374.33 29.45 2010-09-08 23:43:01.000 251 33295.61 287.84 2374.32 29.45 2010-09-08 23:43:02.000 251 33295.58 287.82 2374.30 29.45 2010-09-08 23:43:03.000 251 33295.59 287.84 2374.42 29.45 2010-09-08 23:43:04.000 251 33295.68 287.85 2374.33 29.45 2010-09-08 23:43:05.000 251 33295.51 287.82 2374.40 29.45 2010-09-08 23:43:06.000 251 33295.64 287.80 2374.26 29.45 2010-09-08 23:43:07.000 251 33295.52 287.85 2374.24 29.45 2010-09-08 23:43:08.000 251 33295.54 287.80 2374.28 29.45 2010-09-08 23:43:09.000 251 33295.62 287.84 2374.39 29.45 2010-09-08 23:43:10.000 251 33295.61 287.79 2374.35 29.45 2010-09-08 23:43:11.000 251 33295.68 287.84 2374.34 29.45 2010-09-08 23:43:12.000 251 33295.59 287.82 2374.36 29.45 2010-09-08 23:43:13.000 251 33295.60 287.81 2374.38 29.45 2010-09-08 23:43:14.000 251 33295.64 287.80 2374.39 29.45 2010-09-08 23:43:15.000 251 33295.60 287.82 2374.38 29.45 2010-09-08 23:43:16.000 251 33295.61 287.86 2374.39 29.45 2010-09-08 23:43:17.000 251 33295.69 287.79 2374.36 29.45 2010-09-08 23:43:18.000 251 33295.57 287.82 2374.38 29.45 2010-09-08 23:43:19.000 251 33295.58 287.80 2374.36 29.45 2010-09-08 23:43:20.000 251 33295.66 287.82 2374.36 29.45 2010-09-08 23:43:21.000 251 33295.61 287.82 2374.33 29.45 2010-09-08 23:43:22.000 251 33295.66 287.81 2374.40 29.45 2010-09-08 23:43:23.000 251 33295.55 287.85 2374.26 29.45 2010-09-08 23:43:24.000 251 33295.61 287.86 2374.28 29.45 2010-09-08 23:43:25.000 251 33295.55 287.84 2374.28 29.45 2010-09-08 23:43:26.000 251 33295.62 287.86 2374.35 29.45 2010-09-08 23:43:27.000 251 33295.62 287.83 2374.36 29.45 2010-09-08 23:43:28.000 251 33295.63 287.84 2374.28 29.45 2010-09-08 23:43:29.000 251 33295.59 287.80 2374.42 29.45 2010-09-08 23:43:30.000 251 33295.72 287.86 2374.40 29.45 2010-09-08 23:43:31.000 251 33295.57 287.83 2374.38 29.45 2010-09-08 23:43:32.000 251 33295.54 287.77 2374.37 29.45 2010-09-08 23:43:33.000 251 33295.57 287.86 2374.31 29.45 2010-09-08 23:43:34.000 251 33295.55 287.86 2374.27 29.45 2010-09-08 23:43:35.000 251 33295.49 287.82 2374.38 29.45 2010-09-08 23:43:36.000 251 33295.65 287.86 2374.30 29.45 2010-09-08 23:43:37.000 251 33295.53 287.88 2374.33 29.45 2010-09-08 23:43:38.000 251 33295.54 287.84 2374.35 29.45 2010-09-08 23:43:39.000 251 33295.57 287.85 2374.38 29.45 2010-09-08 23:43:40.000 251 33295.61 287.78 2374.33 29.45 2010-09-08 23:43:41.000 251 33295.59 287.83 2374.34 29.45 2010-09-08 23:43:42.000 251 33295.68 287.83 2374.32 29.45 2010-09-08 23:43:43.000 251 33295.58 287.81 2374.32 29.45 2010-09-08 23:43:44.000 251 33295.56 287.82 2374.33 29.45 2010-09-08 23:43:45.000 251 33295.57 287.84 2374.34 29.45 2010-09-08 23:43:46.000 251 33295.58 287.84 2374.39 29.45 2010-09-08 23:43:47.000 251 33295.67 287.85 2374.35 29.45 2010-09-08 23:43:48.000 251 33295.63 287.84 2374.39 29.45 2010-09-08 23:43:49.000 251 33295.59 287.82 2374.34 29.45 2010-09-08 23:43:50.000 251 33295.57 287.83 2374.42 29.45 2010-09-08 23:43:51.000 251 33295.65 287.84 2374.32 29.45 2010-09-08 23:43:52.000 251 33295.64 287.86 2374.34 29.45 2010-09-08 23:43:53.000 251 33295.55 287.89 2374.27 29.45 2010-09-08 23:43:54.000 251 33295.72 287.83 2374.34 29.45 2010-09-08 23:43:55.000 251 33295.69 287.85 2374.38 29.45 2010-09-08 23:43:56.000 251 33295.64 287.86 2374.35 29.45 2010-09-08 23:43:57.000 251 33295.58 287.80 2374.39 29.45 2010-09-08 23:43:58.000 251 33295.66 287.89 2374.36 29.45 2010-09-08 23:43:59.000 251 33295.56 287.90 2374.34 29.45 2010-09-08 23:44:00.000 251 33295.56 287.87 2374.45 29.45 2010-09-08 23:44:01.000 251 33295.52 287.87 2374.32 29.45 2010-09-08 23:44:02.000 251 33295.58 287.86 2374.38 29.45 2010-09-08 23:44:03.000 251 33295.63 287.86 2374.30 29.45 2010-09-08 23:44:04.000 251 33295.58 287.88 2374.33 29.45 2010-09-08 23:44:05.000 251 33295.55 287.88 2374.37 29.45 2010-09-08 23:44:06.000 251 33295.60 287.84 2374.35 29.45 2010-09-08 23:44:07.000 251 33295.62 287.84 2374.34 29.45 2010-09-08 23:44:08.000 251 33295.57 287.86 2374.33 29.45 2010-09-08 23:44:09.000 251 33295.65 287.87 2374.32 29.45 2010-09-08 23:44:10.000 251 33295.59 287.86 2374.30 29.45 2010-09-08 23:44:11.000 251 33295.55 287.89 2374.40 29.45 2010-09-08 23:44:12.000 251 33295.58 287.86 2374.38 29.45 2010-09-08 23:44:13.000 251 33295.56 287.86 2374.34 29.45 2010-09-08 23:44:14.000 251 33295.57 287.86 2374.40 29.45 2010-09-08 23:44:15.000 251 33295.65 287.85 2374.43 29.45 2010-09-08 23:44:16.000 251 33295.59 287.87 2374.26 29.45 2010-09-08 23:44:17.000 251 33295.51 287.87 2374.34 29.45 2010-09-08 23:44:18.000 251 33295.59 287.87 2374.32 29.45 2010-09-08 23:44:19.000 251 33295.61 287.88 2374.29 29.45 2010-09-08 23:44:20.000 251 33295.61 287.90 2374.31 29.45 2010-09-08 23:44:21.000 251 33295.50 287.80 2374.26 29.45 2010-09-08 23:44:22.000 251 33295.58 287.86 2374.28 29.45 2010-09-08 23:44:23.000 251 33295.61 287.89 2374.33 29.45 2010-09-08 23:44:24.000 251 33295.58 287.88 2374.38 29.45 2010-09-08 23:44:25.000 251 33295.56 287.87 2374.32 29.45 2010-09-08 23:44:26.000 251 33295.58 287.88 2374.31 29.45 2010-09-08 23:44:27.000 251 33295.60 287.88 2374.36 29.45 2010-09-08 23:44:28.000 251 33295.51 287.87 2374.30 29.45 2010-09-08 23:44:29.000 251 33295.53 287.84 2374.30 29.45 2010-09-08 23:44:30.000 251 33295.69 287.90 2374.29 29.45 2010-09-08 23:44:31.000 251 33295.61 287.88 2374.23 29.45 2010-09-08 23:44:32.000 251 33295.55 287.89 2374.34 29.45 2010-09-08 23:44:33.000 251 33295.58 287.90 2374.30 29.45 2010-09-08 23:44:34.000 251 33295.53 287.87 2374.26 29.45 2010-09-08 23:44:35.000 251 33295.50 287.85 2374.32 29.45 2010-09-08 23:44:36.000 251 33295.52 287.88 2374.37 29.45 2010-09-08 23:44:37.000 251 33295.53 287.87 2374.38 29.45 2010-09-08 23:44:38.000 251 33295.54 287.88 2374.31 29.45 2010-09-08 23:44:39.000 251 33295.58 287.89 2374.34 29.45 2010-09-08 23:44:40.000 251 33295.51 287.91 2374.34 29.45 2010-09-08 23:44:41.000 251 33295.52 287.91 2374.36 29.45 2010-09-08 23:44:42.000 251 33295.59 287.92 2374.28 29.45 2010-09-08 23:44:43.000 251 33295.52 287.90 2374.27 29.45 2010-09-08 23:44:44.000 251 33295.55 287.87 2374.38 29.45 2010-09-08 23:44:45.000 251 33295.59 287.91 2374.32 29.45 2010-09-08 23:44:46.000 251 33295.56 287.85 2374.37 29.45 2010-09-08 23:44:47.000 251 33295.50 287.89 2374.32 29.45 2010-09-08 23:44:48.000 251 33295.56 287.92 2374.33 29.45 2010-09-08 23:44:49.000 251 33295.50 287.93 2374.33 29.45 2010-09-08 23:44:50.000 251 33295.63 287.91 2374.36 29.45 2010-09-08 23:44:51.000 251 33295.56 287.87 2374.30 29.45 2010-09-08 23:44:52.000 251 33295.64 287.93 2374.27 29.45 2010-09-08 23:44:53.000 251 33295.42 287.96 2374.32 29.45 2010-09-08 23:44:54.000 251 33295.60 287.87 2374.35 29.45 2010-09-08 23:44:55.000 251 33295.52 287.93 2374.38 29.45 2010-09-08 23:44:56.000 251 33295.52 287.94 2374.32 29.45 2010-09-08 23:44:57.000 251 33295.47 287.88 2374.32 29.45 2010-09-08 23:44:58.000 251 33295.46 287.88 2374.31 29.45 2010-09-08 23:44:59.000 251 33295.59 287.90 2374.35 29.45 2010-09-08 23:45:00.000 251 33295.52 287.91 2374.36 29.45 2010-09-08 23:45:01.000 251 33295.51 287.90 2374.30 29.45 2010-09-08 23:45:02.000 251 33295.56 287.94 2374.36 29.45 2010-09-08 23:45:03.000 251 33295.57 287.95 2374.34 29.45 2010-09-08 23:45:04.000 251 33295.54 287.91 2374.32 29.45 2010-09-08 23:45:05.000 251 33295.54 287.93 2374.42 29.45 2010-09-08 23:45:06.000 251 33295.47 287.91 2374.36 29.45 2010-09-08 23:45:07.000 251 33295.54 287.91 2374.27 29.45 2010-09-08 23:45:08.000 251 33295.55 287.93 2374.41 29.45 2010-09-08 23:45:09.000 251 33295.53 287.88 2374.35 29.45 2010-09-08 23:45:10.000 251 33295.50 287.94 2374.28 29.45 2010-09-08 23:45:11.000 251 33295.52 287.95 2374.27 29.45 2010-09-08 23:45:12.000 251 33295.44 287.90 2374.35 29.45 2010-09-08 23:45:13.000 251 33295.52 287.93 2374.32 29.45 2010-09-08 23:45:14.000 251 33295.55 287.88 2374.29 29.45 2010-09-08 23:45:15.000 251 33295.53 287.94 2374.36 29.45 2010-09-08 23:45:16.000 251 33295.55 287.91 2374.27 29.45 2010-09-08 23:45:17.000 251 33295.42 287.97 2374.40 29.45 2010-09-08 23:45:18.000 251 33295.55 287.94 2374.32 29.45 2010-09-08 23:45:19.000 251 33295.46 287.93 2374.26 29.45 2010-09-08 23:45:20.000 251 33295.61 287.96 2374.32 29.45 2010-09-08 23:45:21.000 251 33295.47 287.91 2374.34 29.45 2010-09-08 23:45:22.000 251 33295.56 287.93 2374.29 29.45 2010-09-08 23:45:23.000 251 33295.46 287.98 2374.39 29.45 2010-09-08 23:45:24.000 251 33295.54 287.94 2374.30 29.45 2010-09-08 23:45:25.000 251 33295.47 287.95 2374.35 29.45 2010-09-08 23:45:26.000 251 33295.57 287.95 2374.33 29.45 2010-09-08 23:45:27.000 251 33295.52 287.93 2374.34 29.45 2010-09-08 23:45:28.000 251 33295.53 287.89 2374.29 29.45 2010-09-08 23:45:29.000 251 33295.57 287.95 2374.31 29.45 2010-09-08 23:45:30.000 251 33295.55 287.92 2374.34 29.45 2010-09-08 23:45:31.000 251 33295.59 287.91 2374.34 29.45 2010-09-08 23:45:32.000 251 33295.61 287.93 2374.30 29.45 2010-09-08 23:45:33.000 251 33295.53 287.95 2374.32 29.45 2010-09-08 23:45:34.000 251 33295.61 287.94 2374.27 29.45 2010-09-08 23:45:35.000 251 33295.58 287.94 2374.33 29.45 2010-09-08 23:45:36.000 251 33295.47 287.91 2374.35 29.45 2010-09-08 23:45:37.000 251 33295.53 287.89 2374.31 29.45 2010-09-08 23:45:38.000 251 33295.50 287.93 2374.38 29.45 2010-09-08 23:45:39.000 251 33295.60 287.93 2374.39 29.45 2010-09-08 23:45:40.000 251 33295.43 287.95 2374.35 29.45 2010-09-08 23:45:41.000 251 33295.62 287.93 2374.28 29.45 2010-09-08 23:45:42.000 251 33295.49 287.93 2374.39 29.45 2010-09-08 23:45:43.000 251 33295.45 287.94 2374.34 29.45 2010-09-08 23:45:44.000 251 33295.44 287.90 2374.34 29.45 2010-09-08 23:45:45.000 251 33295.47 287.93 2374.30 29.45 2010-09-08 23:45:46.000 251 33295.52 287.93 2374.37 29.45 2010-09-08 23:45:47.000 251 33295.46 287.91 2374.28 29.45 2010-09-08 23:45:48.000 251 33295.56 287.97 2374.32 29.45 2010-09-08 23:45:49.000 251 33295.55 287.95 2374.25 29.45 2010-09-08 23:45:50.000 251 33295.50 287.92 2374.26 29.45 2010-09-08 23:45:51.000 251 33295.52 287.94 2374.27 29.45 2010-09-08 23:45:52.000 251 33295.50 287.94 2374.27 29.45 2010-09-08 23:45:53.000 251 33295.49 287.92 2374.27 29.45 2010-09-08 23:45:54.000 251 33295.54 287.96 2374.19 29.45 2010-09-08 23:45:55.000 251 33295.47 287.94 2374.23 29.45 2010-09-08 23:45:56.000 251 33295.52 287.94 2374.27 29.45 2010-09-08 23:45:57.000 251 33295.52 287.92 2374.26 29.45 2010-09-08 23:45:58.000 251 33295.53 287.91 2374.30 29.45 2010-09-08 23:45:59.000 251 33295.55 287.91 2374.27 29.45 2010-09-08 23:46:00.000 251 33295.49 287.99 2374.30 29.45 2010-09-08 23:46:01.000 251 33295.52 287.96 2374.32 29.45 2010-09-08 23:46:02.000 251 33295.52 287.94 2374.28 29.45 2010-09-08 23:46:03.000 251 33295.58 287.96 2374.30 29.45 2010-09-08 23:46:04.000 251 33295.49 287.94 2374.29 29.45 2010-09-08 23:46:05.000 251 33295.49 287.95 2374.30 29.45 2010-09-08 23:46:06.000 251 33295.52 287.97 2374.26 29.45 2010-09-08 23:46:07.000 251 33295.47 287.94 2374.26 29.45 2010-09-08 23:46:08.000 251 33295.47 287.98 2374.33 29.45 2010-09-08 23:46:09.000 251 33295.46 287.97 2374.32 29.45 2010-09-08 23:46:10.000 251 33295.53 287.94 2374.26 29.45 2010-09-08 23:46:11.000 251 33295.50 287.95 2374.39 29.45 2010-09-08 23:46:12.000 251 33295.44 287.98 2374.29 29.45 2010-09-08 23:46:13.000 251 33295.53 287.96 2374.29 29.45 2010-09-08 23:46:14.000 251 33295.46 287.95 2374.28 29.45 2010-09-08 23:46:15.000 251 33295.52 287.94 2374.33 29.45 2010-09-08 23:46:16.000 251 33295.50 287.96 2374.26 29.45 2010-09-08 23:46:17.000 251 33295.58 287.97 2374.26 29.45 2010-09-08 23:46:18.000 251 33295.49 287.93 2374.27 29.45 2010-09-08 23:46:19.000 251 33295.49 287.94 2374.24 29.45 2010-09-08 23:46:20.000 251 33295.42 287.97 2374.33 29.45 2010-09-08 23:46:21.000 251 33295.49 287.94 2374.14 29.45 2010-09-08 23:46:22.000 251 33295.51 287.94 2374.22 29.45 2010-09-08 23:46:23.000 251 33295.49 287.97 2374.25 29.45 2010-09-08 23:46:24.000 251 33295.54 287.93 2374.28 29.45 2010-09-08 23:46:25.000 251 33295.53 287.92 2374.30 29.45 2010-09-08 23:46:26.000 251 33295.49 287.96 2374.27 29.45 2010-09-08 23:46:27.000 251 33295.51 287.96 2374.30 29.45 2010-09-08 23:46:28.000 251 33295.50 287.91 2374.23 29.45 2010-09-08 23:46:29.000 251 33295.47 287.98 2374.30 29.45 2010-09-08 23:46:30.000 251 33295.47 287.94 2374.34 29.45 2010-09-08 23:46:31.000 251 33295.47 287.96 2374.27 29.45 2010-09-08 23:46:32.000 251 33295.44 287.93 2374.27 29.45 2010-09-08 23:46:33.000 251 33295.46 287.94 2374.26 29.45 2010-09-08 23:46:34.000 251 33295.43 287.93 2374.22 29.45 2010-09-08 23:46:35.000 251 33295.48 287.94 2374.24 29.45 2010-09-08 23:46:36.000 251 33295.54 287.94 2374.27 29.45 2010-09-08 23:46:37.000 251 33295.50 287.94 2374.23 29.45 2010-09-08 23:46:38.000 251 33295.55 287.94 2374.34 29.45 2010-09-08 23:46:39.000 251 33295.50 287.92 2374.31 29.45 2010-09-08 23:46:40.000 251 33295.51 287.96 2374.29 29.45 2010-09-08 23:46:41.000 251 33295.39 287.98 2374.33 29.45 2010-09-08 23:46:42.000 251 33295.47 287.97 2374.31 29.45 2010-09-08 23:46:43.000 251 33295.42 287.96 2374.28 29.45 2010-09-08 23:46:44.000 251 33295.49 287.97 2374.27 29.45 2010-09-08 23:46:45.000 251 33295.44 287.99 2374.31 29.45 2010-09-08 23:46:46.000 251 33295.42 287.92 2374.23 29.45 2010-09-08 23:46:47.000 251 33295.44 287.99 2374.23 29.45 2010-09-08 23:46:48.000 251 33295.46 287.96 2374.28 29.45 2010-09-08 23:46:49.000 251 33295.46 287.96 2374.21 29.45 2010-09-08 23:46:50.000 251 33295.42 287.99 2374.23 29.45 2010-09-08 23:46:51.000 251 33295.39 287.94 2374.26 29.45 2010-09-08 23:46:52.000 251 33295.34 287.93 2374.32 29.45 2010-09-08 23:46:53.000 251 33295.48 287.95 2374.26 29.45 2010-09-08 23:46:54.000 251 33295.39 287.99 2374.30 29.45 2010-09-08 23:46:55.000 251 33295.46 287.95 2374.29 29.45 2010-09-08 23:46:56.000 251 33295.45 287.98 2374.29 29.45 2010-09-08 23:46:57.000 251 33295.39 287.97 2374.24 29.45 2010-09-08 23:46:58.000 251 33295.37 287.97 2374.26 29.45 2010-09-08 23:46:59.000 251 33295.39 287.98 2374.22 29.45 2010-09-08 23:47:00.000 251 33295.53 287.98 2374.24 29.45 2010-09-08 23:47:01.000 251 33295.42 287.95 2374.28 29.45 2010-09-08 23:47:02.000 251 33295.49 287.96 2374.31 29.45 2010-09-08 23:47:03.000 251 33295.41 287.98 2374.24 29.45 2010-09-08 23:47:04.000 251 33295.38 288.02 2374.29 29.45 2010-09-08 23:47:05.000 251 33295.52 288.04 2374.31 29.45 2010-09-08 23:47:06.000 251 33295.34 287.97 2374.31 29.45 2010-09-08 23:47:07.000 251 33295.33 287.96 2374.27 29.45 2010-09-08 23:47:08.000 251 33295.35 287.99 2374.27 29.45 2010-09-08 23:47:09.000 251 33295.44 288.00 2374.25 29.45 2010-09-08 23:47:10.000 251 33295.44 287.93 2374.30 29.45 2010-09-08 23:47:11.000 251 33295.42 287.98 2374.35 29.45 2010-09-08 23:47:12.000 251 33295.36 287.97 2374.35 29.45 2010-09-08 23:47:13.000 251 33295.37 287.98 2374.30 29.45 2010-09-08 23:47:14.000 251 33295.46 288.00 2374.27 29.45 2010-09-08 23:47:15.000 251 33295.41 287.99 2374.33 29.45 2010-09-08 23:47:16.000 251 33295.32 287.98 2374.28 29.45 2010-09-08 23:47:17.000 251 33295.38 287.99 2374.21 29.45 2010-09-08 23:47:18.000 251 33295.43 287.97 2374.31 29.45 2010-09-08 23:47:19.000 251 33295.37 287.99 2374.34 29.45 2010-09-08 23:47:20.000 251 33295.46 288.00 2374.34 29.45 2010-09-08 23:47:21.000 251 33295.46 288.00 2374.28 29.45 2010-09-08 23:47:22.000 251 33295.48 288.00 2374.33 29.45 2010-09-08 23:47:23.000 251 33295.45 287.95 2374.21 29.45 2010-09-08 23:47:24.000 251 33295.42 287.97 2374.29 29.45 2010-09-08 23:47:25.000 251 33295.37 287.98 2374.26 29.45 2010-09-08 23:47:26.000 251 33295.42 287.97 2374.35 29.45 2010-09-08 23:47:27.000 251 33295.42 288.01 2374.36 29.45 2010-09-08 23:47:28.000 251 33295.37 288.00 2374.28 29.45 2010-09-08 23:47:29.000 251 33295.45 287.98 2374.29 29.45 2010-09-08 23:47:30.000 251 33295.42 288.03 2374.34 29.45 2010-09-08 23:47:31.000 251 33295.35 288.02 2374.32 29.45 2010-09-08 23:47:32.000 251 33295.45 287.97 2374.28 29.45 2010-09-08 23:47:33.000 251 33295.42 288.01 2374.31 29.45 2010-09-08 23:47:34.000 251 33295.34 287.98 2374.30 29.45 2010-09-08 23:47:35.000 251 33295.37 287.99 2374.33 29.45 2010-09-08 23:47:36.000 251 33295.49 288.03 2374.44 29.45 2010-09-08 23:47:37.000 251 33295.41 288.00 2374.34 29.45 2010-09-08 23:47:38.000 251 33295.43 288.03 2374.28 29.45 2010-09-08 23:47:39.000 251 33295.43 288.00 2374.30 29.45 2010-09-08 23:47:40.000 251 33295.42 288.05 2374.36 29.45 2010-09-08 23:47:41.000 251 33295.42 288.04 2374.34 29.45 2010-09-08 23:47:42.000 251 33295.44 287.98 2374.30 29.45 2010-09-08 23:47:43.000 251 33295.30 287.94 2374.24 29.45 2010-09-08 23:47:44.000 251 33295.39 288.01 2374.32 29.45 2010-09-08 23:47:45.000 251 33295.40 288.01 2374.26 29.45 2010-09-08 23:47:46.000 251 33295.40 288.01 2374.30 29.45 2010-09-08 23:47:47.000 251 33295.43 288.01 2374.30 29.45 2010-09-08 23:47:48.000 251 33295.37 288.04 2374.25 29.45 2010-09-08 23:47:49.000 251 33295.34 287.99 2374.30 29.45 2010-09-08 23:47:50.000 251 33295.37 288.06 2374.34 29.45 2010-09-08 23:47:51.000 251 33295.42 288.01 2374.38 29.45 2010-09-08 23:47:52.000 251 33295.42 288.00 2374.26 29.45 2010-09-08 23:47:53.000 251 33295.40 288.03 2374.33 29.45 2010-09-08 23:47:54.000 251 33295.44 288.00 2374.31 29.45 2010-09-08 23:47:55.000 251 33295.37 288.01 2374.40 29.45 2010-09-08 23:47:56.000 251 33295.39 288.04 2374.38 29.45 2010-09-08 23:47:57.000 251 33295.47 288.05 2374.34 29.45 2010-09-08 23:47:58.000 251 33295.40 288.03 2374.28 29.45 2010-09-08 23:47:59.000 251 33295.29 288.02 2374.36 29.45 2010-09-08 23:48:00.000 251 33295.34 288.04 2374.27 29.45 2010-09-08 23:48:01.000 251 33295.39 288.00 2374.32 29.45 2010-09-08 23:48:02.000 251 33295.32 288.06 2374.34 29.45 2010-09-08 23:48:03.000 251 33295.31 288.04 2374.27 29.45 2010-09-08 23:48:04.000 251 33295.39 288.04 2374.41 29.45 2010-09-08 23:48:05.000 251 33295.36 288.02 2374.34 29.45 2010-09-08 23:48:06.000 251 33295.30 288.07 2374.24 29.45 2010-09-08 23:48:07.000 251 33295.44 288.07 2374.37 29.45 2010-09-08 23:48:08.000 251 33295.41 288.06 2374.26 29.45 2010-09-08 23:48:09.000 251 33295.34 288.05 2374.32 29.45 2010-09-08 23:48:10.000 251 33295.34 288.06 2374.29 29.45 2010-09-08 23:48:11.000 251 33295.31 288.03 2374.30 29.45 2010-09-08 23:48:12.000 251 33295.42 288.05 2374.26 29.45 2010-09-08 23:48:13.000 251 33295.36 288.05 2374.33 29.45 2010-09-08 23:48:14.000 251 33295.34 288.01 2374.27 29.45 2010-09-08 23:48:15.000 251 33295.31 288.06 2374.27 29.45 2010-09-08 23:48:16.000 251 33295.31 288.06 2374.29 29.45 2010-09-08 23:48:17.000 251 33295.27 288.08 2374.36 29.45 2010-09-08 23:48:18.000 251 33295.31 288.07 2374.32 29.45 2010-09-08 23:48:19.000 251 33295.32 288.07 2374.30 29.45 2010-09-08 23:48:20.000 251 33295.32 288.02 2374.27 29.45 2010-09-08 23:48:21.000 251 33295.32 288.06 2374.30 29.45 2010-09-08 23:48:22.000 251 33295.32 288.07 2374.35 29.45 2010-09-08 23:48:23.000 251 33295.34 288.09 2374.21 29.45 2010-09-08 23:48:24.000 251 33295.28 288.04 2374.30 29.45 2010-09-08 23:48:25.000 251 33295.30 288.04 2374.28 29.45 2010-09-08 23:48:26.000 251 33295.34 288.05 2374.36 29.45 2010-09-08 23:48:27.000 251 33295.34 288.06 2374.30 29.45 2010-09-08 23:48:28.000 251 33295.35 288.06 2374.26 29.45 2010-09-08 23:48:29.000 251 33295.29 288.06 2374.32 29.45 2010-09-08 23:48:30.000 251 33295.36 288.04 2374.41 29.45 2010-09-08 23:48:31.000 251 33295.31 288.08 2374.33 29.45 2010-09-08 23:48:32.000 251 33295.23 288.09 2374.39 29.45 2010-09-08 23:48:33.000 251 33295.33 288.09 2374.33 29.45 2010-09-08 23:48:34.000 251 33295.27 288.06 2374.25 29.45 2010-09-08 23:48:35.000 251 33295.25 288.08 2374.36 29.45 2010-09-08 23:48:36.000 251 33295.30 288.04 2374.34 29.45 2010-09-08 23:48:37.000 251 33295.28 288.04 2374.33 29.45 2010-09-08 23:48:38.000 251 33295.22 288.05 2374.31 29.45 2010-09-08 23:48:39.000 251 33295.25 288.10 2374.32 29.45 2010-09-08 23:48:40.000 251 33295.30 288.09 2374.34 29.45 2010-09-08 23:48:41.000 251 33295.25 288.09 2374.28 29.45 2010-09-08 23:48:42.000 251 33295.29 288.08 2374.37 29.45 2010-09-08 23:48:43.000 251 33295.28 288.07 2374.34 29.45 2010-09-08 23:48:44.000 251 33295.25 288.05 2374.32 29.45 2010-09-08 23:48:45.000 251 33295.23 288.09 2374.24 29.45 2010-09-08 23:48:46.000 251 33295.30 288.09 2374.36 29.45 2010-09-08 23:48:47.000 251 33295.31 288.14 2374.27 29.45 2010-09-08 23:48:48.000 251 33295.31 288.08 2374.28 29.45 2010-09-08 23:48:49.000 251 33295.37 288.06 2374.27 29.45 2010-09-08 23:48:50.000 251 33295.37 288.09 2374.31 29.45 2010-09-08 23:48:51.000 251 33295.26 288.09 2374.29 29.45 2010-09-08 23:48:52.000 251 33295.35 288.06 2374.38 29.45 2010-09-08 23:48:53.000 251 33295.36 288.09 2374.28 29.45 2010-09-08 23:48:54.000 251 33295.33 288.08 2374.42 29.45 2010-09-08 23:48:55.000 251 33295.34 288.06 2374.33 29.45 2010-09-08 23:48:56.000 251 33295.27 288.07 2374.32 29.45 2010-09-08 23:48:57.000 251 33295.34 288.08 2374.29 29.45 2010-09-08 23:48:58.000 251 33295.31 288.07 2374.34 29.45 2010-09-08 23:48:59.000 251 33295.19 288.10 2374.23 29.45 2010-09-08 23:49:00.000 251 33295.25 288.11 2374.18 29.45 2010-09-08 23:49:01.000 251 33295.30 288.14 2374.26 29.45 2010-09-08 23:49:02.000 251 33295.34 288.09 2374.29 29.45 2010-09-08 23:49:03.000 251 33295.19 288.11 2374.26 29.45 2010-09-08 23:49:04.000 251 33295.29 288.05 2374.34 29.45 2010-09-08 23:49:05.000 251 33295.27 288.08 2374.27 29.45 2010-09-08 23:49:06.000 251 33295.28 288.12 2374.30 29.45 2010-09-08 23:49:07.000 251 33295.30 288.04 2374.29 29.45 2010-09-08 23:49:08.000 251 33295.25 288.05 2374.25 29.45 2010-09-08 23:49:09.000 251 33295.25 288.08 2374.24 29.45 2010-09-08 23:49:10.000 251 33295.37 288.13 2374.24 29.45 2010-09-08 23:49:11.000 251 33295.28 288.08 2374.21 29.45 2010-09-08 23:49:12.000 251 33295.32 288.10 2374.26 29.45 2010-09-08 23:49:13.000 251 33295.26 288.08 2374.33 29.45 2010-09-08 23:49:14.000 251 33295.29 288.11 2374.26 29.45 2010-09-08 23:49:15.000 251 33295.23 288.16 2374.26 29.45 2010-09-08 23:49:16.000 251 33295.26 288.10 2374.26 29.45 2010-09-08 23:49:17.000 251 33295.31 288.07 2374.34 29.45 2010-09-08 23:49:18.000 251 33295.15 288.14 2374.27 29.45 2010-09-08 23:49:19.000 251 33295.34 288.10 2374.28 29.45 2010-09-08 23:49:20.000 251 33295.24 288.12 2374.25 29.45 2010-09-08 23:49:21.000 251 33295.12 288.11 2374.26 29.45 2010-09-08 23:49:22.000 251 33295.26 288.13 2374.38 29.45 2010-09-08 23:49:23.000 251 33295.25 288.15 2374.30 29.45 2010-09-08 23:49:24.000 251 33295.25 288.14 2374.27 29.45 2010-09-08 23:49:25.000 251 33295.19 288.13 2374.32 29.45 2010-09-08 23:49:26.000 251 33295.18 288.11 2374.30 29.45 2010-09-08 23:49:27.000 251 33295.21 288.09 2374.32 29.45 2010-09-08 23:49:28.000 251 33295.28 288.10 2374.24 29.45 2010-09-08 23:49:29.000 251 33295.18 288.08 2374.28 29.45 2010-09-08 23:49:30.000 251 33295.21 288.12 2374.25 29.45 2010-09-08 23:49:31.000 251 33295.27 288.09 2374.30 29.45 2010-09-08 23:49:32.000 251 33295.18 288.10 2374.24 29.45 2010-09-08 23:49:33.000 251 33295.17 288.11 2374.29 29.45 2010-09-08 23:49:34.000 251 33295.14 288.13 2374.32 29.45 2010-09-08 23:49:35.000 251 33295.21 288.13 2374.29 29.45 2010-09-08 23:49:36.000 251 33295.19 288.12 2374.23 29.45 2010-09-08 23:49:37.000 251 33295.11 288.11 2374.31 29.45 2010-09-08 23:49:38.000 251 33295.17 288.10 2374.36 29.45 2010-09-08 23:49:39.000 251 33295.15 288.12 2374.32 29.45 2010-09-08 23:49:40.000 251 33295.14 288.09 2374.28 29.45 2010-09-08 23:49:41.000 251 33295.14 288.15 2374.28 29.45 2010-09-08 23:49:42.000 251 33295.24 288.14 2374.30 29.45 2010-09-08 23:49:43.000 251 33295.18 288.16 2374.27 29.45 2010-09-08 23:49:44.000 251 33295.21 288.12 2374.23 29.45 2010-09-08 23:49:45.000 251 33295.19 288.12 2374.25 29.45 2010-09-08 23:49:46.000 251 33295.15 288.13 2374.32 29.45 2010-09-08 23:49:47.000 251 33295.23 288.16 2374.29 29.45 2010-09-08 23:49:48.000 251 33295.12 288.13 2374.34 29.45 2010-09-08 23:49:49.000 251 33295.19 288.14 2374.25 29.45 2010-09-08 23:49:50.000 251 33295.09 288.14 2374.30 29.45 2010-09-08 23:49:51.000 251 33295.21 288.13 2374.24 29.45 2010-09-08 23:49:52.000 251 33295.18 288.14 2374.28 29.45 2010-09-08 23:49:53.000 251 33295.24 288.12 2374.21 29.45 2010-09-08 23:49:54.000 251 33295.20 288.13 2374.25 29.45 2010-09-08 23:49:55.000 251 33295.27 288.18 2374.23 29.45 2010-09-08 23:49:56.000 251 33295.21 288.17 2374.20 29.45 2010-09-08 23:49:57.000 251 33295.22 288.16 2374.31 29.45 2010-09-08 23:49:58.000 251 33295.21 288.15 2374.21 29.45 2010-09-08 23:49:59.000 251 33295.11 288.14 2374.21 29.45 2010-09-08 23:50:00.000 251 33295.23 288.12 2374.29 29.45 2010-09-08 23:50:01.000 251 33295.12 288.16 2374.26 29.45 2010-09-08 23:50:02.000 251 33295.23 288.14 2374.26 29.45 2010-09-08 23:50:03.000 251 33295.16 288.18 2374.30 29.45 2010-09-08 23:50:04.000 251 33295.14 288.16 2374.26 29.45 2010-09-08 23:50:05.000 251 33295.12 288.16 2374.29 29.45 2010-09-08 23:50:06.000 251 33295.25 288.12 2374.17 29.45 2010-09-08 23:50:07.000 251 33295.11 288.19 2374.27 29.45 2010-09-08 23:50:08.000 251 33295.13 288.16 2374.26 29.45 2010-09-08 23:50:09.000 251 33295.11 288.16 2374.30 29.45 2010-09-08 23:50:10.000 251 33295.14 288.16 2374.24 29.45 2010-09-08 23:50:11.000 251 33295.14 288.16 2374.27 29.45 2010-09-08 23:50:12.000 251 33295.15 288.18 2374.23 29.45 2010-09-08 23:50:13.000 251 33295.16 288.14 2374.24 29.45 2010-09-08 23:50:14.000 251 33295.14 288.13 2374.26 29.45 2010-09-08 23:50:15.000 251 33295.10 288.17 2374.20 29.45 2010-09-08 23:50:16.000 251 33295.07 288.12 2374.30 29.45 2010-09-08 23:50:17.000 251 33294.94 288.14 2374.30 29.45 2010-09-08 23:50:18.000 251 33295.16 288.19 2374.34 29.45 2010-09-08 23:50:19.000 251 33295.15 288.15 2374.23 29.45 2010-09-08 23:50:20.000 251 33295.20 288.15 2374.26 29.45 2010-09-08 23:50:21.000 251 33295.17 288.18 2374.27 29.45 2010-09-08 23:50:22.000 251 33295.12 288.20 2374.24 29.45 2010-09-08 23:50:23.000 251 33295.13 288.12 2374.27 29.45 2010-09-08 23:50:24.000 251 33295.15 288.20 2374.37 29.45 2010-09-08 23:50:25.000 251 33294.92 288.14 2374.28 29.45 2010-09-08 23:50:26.000 251 33295.09 288.17 2374.22 29.45 2010-09-08 23:50:27.000 251 33295.09 288.16 2374.27 29.45 2010-09-08 23:50:28.000 251 33295.04 288.15 2374.27 29.45 2010-09-08 23:50:29.000 251 33295.07 288.18 2374.18 29.45 2010-09-08 23:50:30.000 251 33295.15 288.17 2374.24 29.45 2010-09-08 23:50:31.000 251 33295.11 288.12 2374.24 29.45 2010-09-08 23:50:32.000 251 33295.11 288.14 2374.18 29.45 2010-09-08 23:50:33.000 251 33295.11 288.17 2374.33 29.45 2010-09-08 23:50:34.000 251 33295.07 288.19 2374.30 29.45 2010-09-08 23:50:35.000 251 33294.93 288.19 2374.22 29.45 2010-09-08 23:50:36.000 251 33295.10 288.23 2374.38 29.45 2010-09-08 23:50:37.000 251 33295.01 288.16 2374.28 29.45 2010-09-08 23:50:38.000 251 33295.05 288.17 2374.26 29.45 2010-09-08 23:50:39.000 251 33295.06 288.15 2374.30 29.45 2010-09-08 23:50:40.000 251 33295.11 288.22 2374.26 29.45 2010-09-08 23:50:41.000 251 33295.06 288.20 2374.25 29.45 2010-09-08 23:50:42.000 251 33295.08 288.25 2374.24 29.45 2010-09-08 23:50:43.000 251 33295.13 288.22 2374.24 29.45 2010-09-08 23:50:44.000 251 33295.07 288.18 2374.28 29.45 2010-09-08 23:50:45.000 251 33295.09 288.18 2374.24 29.45 2010-09-08 23:50:46.000 251 33295.09 288.21 2374.20 29.45 2010-09-08 23:50:47.000 251 33295.11 288.21 2374.26 29.45 2010-09-08 23:50:48.000 251 33295.12 288.20 2374.14 29.45 2010-09-08 23:50:49.000 251 33295.12 288.17 2374.28 29.45 2010-09-08 23:50:50.000 251 33295.07 288.18 2374.29 29.45 2010-09-08 23:50:51.000 251 33295.06 288.22 2374.36 29.45 2010-09-08 23:50:52.000 251 33295.05 288.21 2374.28 29.45 2010-09-08 23:50:53.000 251 33295.00 288.22 2374.20 29.45 2010-09-08 23:50:54.000 251 33295.00 288.22 2374.28 29.45 2010-09-08 23:50:55.000 251 33295.15 288.16 2374.19 29.45 2010-09-08 23:50:56.000 251 33295.05 288.17 2374.24 29.45 2010-09-08 23:50:57.000 251 33295.07 288.21 2374.21 29.45 2010-09-08 23:50:58.000 251 33295.12 288.19 2374.27 29.45 2010-09-08 23:50:59.000 251 33295.06 288.20 2374.21 29.45 2010-09-08 23:51:00.000 251 33295.03 288.22 2374.20 29.45 2010-09-08 23:51:01.000 251 33295.04 288.23 2374.25 29.45 2010-09-08 23:51:02.000 251 33294.99 288.21 2374.23 29.45 2010-09-08 23:51:03.000 251 33295.12 288.24 2374.27 29.45 2010-09-08 23:51:04.000 251 33295.11 288.23 2374.23 29.45 2010-09-08 23:51:05.000 251 33295.07 288.20 2374.24 29.45 2010-09-08 23:51:06.000 251 33295.11 288.25 2374.27 29.45 2010-09-08 23:51:07.000 251 33295.11 288.15 2374.26 29.45 2010-09-08 23:51:08.000 251 33295.03 288.20 2374.21 29.45 2010-09-08 23:51:09.000 251 33295.05 288.21 2374.18 29.45 2010-09-08 23:51:10.000 251 33295.06 288.24 2374.27 29.45 2010-09-08 23:51:11.000 251 33294.96 288.21 2374.29 29.45 2010-09-08 23:51:12.000 251 33295.08 288.23 2374.21 29.45 2010-09-08 23:51:13.000 251 33295.01 288.18 2374.23 29.45 2010-09-08 23:51:14.000 251 33294.99 288.18 2374.24 29.45 2010-09-08 23:51:15.000 251 33295.04 288.22 2374.26 29.45 2010-09-08 23:51:16.000 251 33295.04 288.26 2374.27 29.45 2010-09-08 23:51:17.000 251 33294.99 288.21 2374.21 29.45 2010-09-08 23:51:18.000 251 33294.90 288.18 2374.35 29.45 2010-09-08 23:51:19.000 251 33295.04 288.21 2374.24 29.45 2010-09-08 23:51:20.000 251 33295.00 288.20 2374.27 29.45 2010-09-08 23:51:21.000 251 33294.95 288.22 2374.21 29.45 2010-09-08 23:51:22.000 251 33294.99 288.21 2374.26 29.45 2010-09-08 23:51:23.000 251 33295.09 288.24 2374.32 29.45 2010-09-08 23:51:24.000 251 33294.88 288.23 2374.14 29.45 2010-09-08 23:51:25.000 251 33295.00 288.22 2374.30 29.45 2010-09-08 23:51:26.000 251 33295.03 288.21 2374.20 29.45 2010-09-08 23:51:27.000 251 33295.05 288.26 2374.24 29.45 2010-09-08 23:51:28.000 251 33294.97 288.20 2374.32 29.45 2010-09-08 23:51:29.000 251 33294.94 288.23 2374.14 29.45 2010-09-08 23:51:30.000 251 33294.97 288.26 2374.25 29.45 2010-09-08 23:51:31.000 251 33295.06 288.22 2374.23 29.45 2010-09-08 23:51:32.000 251 33295.01 288.24 2374.27 29.45 2010-09-08 23:51:33.000 251 33294.94 288.25 2374.32 29.45 2010-09-08 23:51:34.000 251 33294.94 288.26 2374.33 29.45 2010-09-08 23:51:35.000 251 33294.96 288.23 2374.26 29.45 2010-09-08 23:51:36.000 251 33295.03 288.23 2374.18 29.45 2010-09-08 23:51:37.000 251 33295.00 288.25 2374.25 29.45 2010-09-08 23:51:38.000 251 33295.03 288.24 2374.23 29.45 2010-09-08 23:51:39.000 251 33295.06 288.27 2374.24 29.45 2010-09-08 23:51:40.000 251 33295.04 288.26 2374.16 29.45 2010-09-08 23:51:41.000 251 33295.09 288.26 2374.16 29.45 2010-09-08 23:51:42.000 251 33294.93 288.17 2374.20 29.45 2010-09-08 23:51:43.000 251 33294.99 288.22 2374.21 29.45 2010-09-08 23:51:44.000 251 33295.03 288.21 2374.21 29.45 2010-09-08 23:51:45.000 251 33295.06 288.23 2374.21 29.45 2010-09-08 23:51:46.000 251 33295.02 288.25 2374.20 29.45 2010-09-08 23:51:47.000 251 33295.07 288.24 2374.28 29.45 2010-09-08 23:51:48.000 251 33295.06 288.25 2374.27 29.45 2010-09-08 23:51:49.000 251 33295.16 288.29 2374.24 29.45 2010-09-08 23:51:50.000 251 33295.05 288.27 2374.18 29.45 2010-09-08 23:51:51.000 251 33295.04 288.26 2374.23 29.45 2010-09-08 23:51:52.000 251 33295.07 288.24 2374.24 29.45 2010-09-08 23:51:53.000 251 33295.03 288.24 2374.21 29.45 2010-09-08 23:51:54.000 251 33294.96 288.22 2374.26 29.45 2010-09-08 23:51:55.000 251 33295.12 288.30 2374.18 29.45 2010-09-08 23:51:56.000 251 33295.06 288.27 2374.18 29.45 2010-09-08 23:51:57.000 251 33295.03 288.31 2374.18 29.45 2010-09-08 23:51:58.000 251 33295.03 288.25 2374.26 29.45 2010-09-08 23:51:59.000 251 33295.04 288.23 2374.24 29.45 2010-09-08 23:52:00.000 251 33294.99 288.25 2374.15 29.45 2010-09-08 23:52:01.000 251 33294.98 288.27 2374.27 29.45 2010-09-08 23:52:02.000 251 33295.01 288.29 2374.27 29.45 2010-09-08 23:52:03.000 251 33294.95 288.24 2374.23 29.45 2010-09-08 23:52:04.000 251 33294.93 288.24 2374.26 29.45 2010-09-08 23:52:05.000 251 33295.03 288.27 2374.18 29.45 2010-09-08 23:52:06.000 251 33294.94 288.24 2374.24 29.45 2010-09-08 23:52:07.000 251 33294.96 288.24 2374.17 29.45 2010-09-08 23:52:08.000 251 33294.96 288.19 2374.19 29.45 2010-09-08 23:52:09.000 251 33295.12 288.24 2374.25 29.45 2010-09-08 23:52:10.000 251 33294.97 288.24 2374.26 29.45 2010-09-08 23:52:11.000 251 33294.91 288.29 2374.24 29.45 2010-09-08 23:52:12.000 251 33294.97 288.27 2374.27 29.45 2010-09-08 23:52:13.000 251 33295.14 288.23 2374.19 29.45 2010-09-08 23:52:14.000 251 33294.98 288.22 2374.23 29.45 2010-09-08 23:52:15.000 251 33295.07 288.24 2374.18 29.45 2010-09-08 23:52:16.000 251 33295.01 288.25 2374.27 29.45 2010-09-08 23:52:17.000 251 33295.10 288.28 2374.22 29.45 2010-09-08 23:52:18.000 251 33294.97 288.25 2374.32 29.45 2010-09-08 23:52:19.000 251 33295.06 288.26 2374.21 29.45 2010-09-08 23:52:20.000 251 33294.95 288.27 2374.17 29.45 2010-09-08 23:52:21.000 251 33294.99 288.24 2374.23 29.45 2010-09-08 23:52:22.000 251 33294.96 288.29 2374.21 29.45 2010-09-08 23:52:23.000 251 33295.00 288.26 2374.28 29.45 2010-09-08 23:52:24.000 251 33295.06 288.30 2374.32 29.45 2010-09-08 23:52:25.000 251 33294.99 288.27 2374.15 29.45 2010-09-08 23:52:26.000 251 33295.06 288.27 2374.17 29.45 2010-09-08 23:52:27.000 251 33295.01 288.26 2374.26 29.45 2010-09-08 23:52:28.000 251 33294.99 288.29 2374.17 29.45 2010-09-08 23:52:29.000 251 33295.06 288.30 2374.23 29.45 2010-09-08 23:52:30.000 251 33294.96 288.29 2374.23 29.45 2010-09-08 23:52:31.000 251 33295.01 288.31 2374.24 29.45 2010-09-08 23:52:32.000 251 33294.99 288.26 2374.21 29.45 2010-09-08 23:52:33.000 251 33294.99 288.29 2374.24 29.45 2010-09-08 23:52:34.000 251 33295.04 288.29 2374.17 29.45 2010-09-08 23:52:35.000 251 33295.04 288.29 2374.22 29.45 2010-09-08 23:52:36.000 251 33294.95 288.31 2374.21 29.45 2010-09-08 23:52:37.000 251 33294.98 288.32 2374.23 29.45 2010-09-08 23:52:38.000 251 33295.01 288.32 2374.23 29.45 2010-09-08 23:52:39.000 251 33294.99 288.35 2374.20 29.45 2010-09-08 23:52:40.000 251 33295.06 288.27 2374.28 29.45 2010-09-08 23:52:41.000 251 33294.99 288.27 2374.30 29.45 2010-09-08 23:52:42.000 251 33294.99 288.28 2374.19 29.45 2010-09-08 23:52:43.000 251 33295.04 288.32 2374.25 29.45 2010-09-08 23:52:44.000 251 33294.99 288.30 2374.20 29.45 2010-09-08 23:52:45.000 251 33295.09 288.27 2374.24 29.45 2010-09-08 23:52:46.000 251 33294.96 288.30 2374.22 29.45 2010-09-08 23:52:47.000 251 33294.99 288.27 2374.17 29.45 2010-09-08 23:52:48.000 251 33294.97 288.30 2374.23 29.45 2010-09-08 23:52:49.000 251 33294.99 288.28 2374.17 29.45 2010-09-08 23:52:50.000 251 33294.95 288.28 2374.18 29.45 2010-09-08 23:52:51.000 251 33295.00 288.33 2374.23 29.45 2010-09-08 23:52:52.000 251 33294.97 288.29 2374.27 29.45 2010-09-08 23:52:53.000 251 33294.99 288.29 2374.18 29.45 2010-09-08 23:52:54.000 251 33294.94 288.27 2374.21 29.45 2010-09-08 23:52:55.000 251 33295.05 288.30 2374.20 29.45 2010-09-08 23:52:56.000 251 33294.98 288.31 2374.18 29.45 2010-09-08 23:52:57.000 251 33294.93 288.27 2374.27 29.45 2010-09-08 23:52:58.000 251 33295.00 288.25 2374.20 29.45 2010-09-08 23:52:59.000 251 33295.01 288.29 2374.26 29.45 2010-09-08 23:53:00.000 251 33295.03 288.35 2374.18 29.45 2010-09-08 23:53:01.000 251 33294.96 288.31 2374.19 29.45 2010-09-08 23:53:02.000 251 33294.96 288.30 2374.13 29.45 2010-09-08 23:53:03.000 251 33294.99 288.30 2374.15 29.45 2010-09-08 23:53:04.000 251 33295.05 288.32 2374.26 29.45 2010-09-08 23:53:05.000 251 33294.92 288.20 2374.20 29.45 2010-09-08 23:53:06.000 251 33294.97 288.19 2374.26 29.45 2010-09-08 23:53:07.000 251 33295.01 288.26 2374.15 29.45 2010-09-08 23:53:08.000 251 33294.94 288.25 2374.18 29.45 2010-09-08 23:53:09.000 251 33295.03 288.27 2374.29 29.45 2010-09-08 23:53:10.000 251 33294.99 288.31 2374.20 29.45 2010-09-08 23:53:11.000 251 33295.06 288.25 2374.24 29.45 2010-09-08 23:53:12.000 251 33294.90 288.22 2374.20 29.45 2010-09-08 23:53:13.000 251 33295.03 288.30 2374.24 29.45 2010-09-08 23:53:14.000 251 33294.99 288.29 2374.21 29.45 2010-09-08 23:53:15.000 251 33295.00 288.29 2374.12 29.45 2010-09-08 23:53:16.000 251 33295.00 288.24 2374.17 29.45 2010-09-08 23:53:17.000 251 33294.99 288.27 2374.23 29.45 2010-09-08 23:53:18.000 251 33294.95 288.29 2374.18 29.45 2010-09-08 23:53:19.000 251 33294.94 288.29 2374.20 29.45 2010-09-08 23:53:20.000 251 33294.96 288.25 2374.18 29.45 2010-09-08 23:53:21.000 251 33294.99 288.24 2374.23 29.45 2010-09-08 23:53:22.000 251 33294.97 288.28 2374.24 29.45 2010-09-08 23:53:23.000 251 33295.06 288.27 2374.23 29.45 2010-09-08 23:53:24.000 251 33294.87 288.32 2374.16 29.45 2010-09-08 23:53:25.000 251 33295.03 288.32 2374.12 29.45 2010-09-08 23:53:26.000 251 33294.98 288.29 2374.16 29.45 2010-09-08 23:53:27.000 251 33294.97 288.31 2374.21 29.45 2010-09-08 23:53:28.000 251 33294.92 288.24 2374.18 29.45 2010-09-08 23:53:29.000 251 33295.01 288.29 2374.26 29.45 2010-09-08 23:53:30.000 251 33294.93 288.28 2374.16 29.45 2010-09-08 23:53:31.000 251 33294.99 288.29 2374.20 29.45 2010-09-08 23:53:32.000 251 33295.03 288.29 2374.20 29.45 2010-09-08 23:53:33.000 251 33295.02 288.27 2374.17 29.45 2010-09-08 23:53:34.000 251 33294.96 288.26 2374.12 29.45 2010-09-08 23:53:35.000 251 33295.03 288.25 2374.18 29.45 2010-09-08 23:53:36.000 251 33294.90 288.31 2374.23 29.45 2010-09-08 23:53:37.000 251 33295.13 288.30 2374.23 29.45 2010-09-08 23:53:38.000 251 33294.96 288.28 2374.22 29.45 2010-09-08 23:53:39.000 251 33294.95 288.28 2374.17 29.45 2010-09-08 23:53:40.000 251 33294.97 288.28 2374.24 29.45 2010-09-08 23:53:41.000 251 33294.92 288.28 2374.15 29.45 2010-09-08 23:53:42.000 251 33294.93 288.28 2374.15 29.45 2010-09-08 23:53:43.000 251 33294.97 288.25 2374.14 29.45 2010-09-08 23:53:44.000 251 33294.98 288.27 2374.15 29.45 2010-09-08 23:53:45.000 251 33294.97 288.29 2374.17 29.45 2010-09-08 23:53:46.000 251 33294.93 288.27 2374.20 29.45 2010-09-08 23:53:47.000 251 33294.87 288.25 2374.23 29.45 2010-09-08 23:53:48.000 251 33294.90 288.30 2374.16 29.45 2010-09-08 23:53:49.000 251 33294.93 288.30 2374.22 29.45 2010-09-08 23:53:50.000 251 33294.88 288.29 2374.11 29.45 2010-09-08 23:53:51.000 251 33294.96 288.23 2374.05 29.45 2010-09-08 23:53:52.000 251 33294.92 288.28 2374.20 29.45 2010-09-08 23:53:53.000 251 33294.83 288.28 2374.23 29.45 2010-09-08 23:53:54.000 251 33294.90 288.28 2374.17 29.45 2010-09-08 23:53:55.000 251 33295.03 288.32 2374.27 29.45 2010-09-08 23:53:56.000 251 33294.98 288.30 2374.17 29.45 2010-09-08 23:53:57.000 251 33295.01 288.30 2374.17 29.45 2010-09-08 23:53:58.000 251 33294.97 288.29 2374.22 29.45 2010-09-08 23:53:59.000 251 33294.99 288.20 2374.20 29.45 2010-09-08 23:54:00.000 251 33295.01 288.25 2374.19 29.45 2010-09-08 23:54:01.000 251 33294.90 288.29 2374.13 29.45 2010-09-08 23:54:02.000 251 33294.91 288.25 2374.11 29.45 2010-09-08 23:54:03.000 251 33294.97 288.29 2374.19 29.45 2010-09-08 23:54:04.000 251 33294.95 288.28 2374.17 29.45 2010-09-08 23:54:05.000 251 33294.91 288.27 2374.14 29.45 2010-09-08 23:54:06.000 251 33294.93 288.24 2374.18 29.45 2010-09-08 23:54:07.000 251 33294.98 288.29 2374.11 29.45 2010-09-08 23:54:08.000 251 33294.91 288.27 2374.14 29.45 2010-09-08 23:54:09.000 251 33294.93 288.27 2374.11 29.45 2010-09-08 23:54:10.000 251 33294.99 288.23 2374.18 29.45 2010-09-08 23:54:11.000 251 33294.97 288.24 2374.15 29.45 2010-09-08 23:54:12.000 251 33295.03 288.26 2374.12 29.45 2010-09-08 23:54:13.000 251 33294.90 288.24 2374.11 29.45 2010-09-08 23:54:14.000 251 33294.91 288.25 2374.08 29.45 2010-09-08 23:54:15.000 251 33294.97 288.24 2374.19 29.45 2010-09-08 23:54:16.000 251 33294.97 288.29 2374.17 29.45 2010-09-08 23:54:17.000 251 33294.94 288.25 2374.12 29.45 2010-09-08 23:54:18.000 251 33294.84 288.26 2374.23 29.45 2010-09-08 23:54:19.000 251 33294.85 288.24 2374.17 29.45 2010-09-08 23:54:20.000 251 33294.88 288.25 2374.14 29.45 2010-09-08 23:54:21.000 251 33294.97 288.28 2374.21 29.45 2010-09-08 23:54:22.000 251 33294.92 288.26 2374.13 29.45 2010-09-08 23:54:23.000 251 33294.90 288.25 2374.13 29.45 2010-09-08 23:54:24.000 251 33294.89 288.20 2374.14 29.45 2010-09-08 23:54:25.000 251 33294.93 288.27 2374.11 29.45 2010-09-08 23:54:26.000 251 33294.96 288.26 2374.14 29.45 2010-09-08 23:54:27.000 251 33294.90 288.24 2374.15 29.45 2010-09-08 23:54:28.000 251 33294.93 288.23 2374.24 29.45 2010-09-08 23:54:29.000 251 33294.97 288.25 2374.17 29.45 2010-09-08 23:54:30.000 251 33294.87 288.24 2374.17 29.45 2010-09-08 23:54:31.000 251 33294.99 288.23 2374.21 29.45 2010-09-08 23:54:32.000 251 33294.90 288.22 2374.17 29.45 2010-09-08 23:54:33.000 251 33294.90 288.24 2374.21 29.45 2010-09-08 23:54:34.000 251 33295.00 288.20 2374.19 29.45 2010-09-08 23:54:35.000 251 33294.82 288.23 2374.10 29.45 2010-09-08 23:54:36.000 251 33294.85 288.25 2374.20 29.45 2010-09-08 23:54:37.000 251 33294.92 288.22 2374.11 29.45 2010-09-08 23:54:38.000 251 33294.88 288.20 2374.22 29.45 2010-09-08 23:54:39.000 251 33294.91 288.20 2374.15 29.45 2010-09-08 23:54:40.000 251 33294.90 288.24 2374.15 29.45 2010-09-08 23:54:41.000 251 33294.88 288.21 2374.26 29.45 2010-09-08 23:54:42.000 251 33294.96 288.24 2374.16 29.45 2010-09-08 23:54:43.000 251 33294.85 288.22 2374.13 29.45 2010-09-08 23:54:44.000 251 33294.89 288.24 2374.15 29.45 2010-09-08 23:54:45.000 251 33294.87 288.21 2374.18 29.45 2010-09-08 23:54:46.000 251 33294.90 288.24 2374.18 29.45 2010-09-08 23:54:47.000 251 33294.91 288.25 2374.16 29.45 2010-09-08 23:54:48.000 251 33294.91 288.26 2374.14 29.45 2010-09-08 23:54:49.000 251 33294.99 288.19 2374.24 29.45 2010-09-08 23:54:50.000 251 33294.89 288.18 2374.18 29.45 2010-09-08 23:54:51.000 251 33294.88 288.20 2374.16 29.45 2010-09-08 23:54:52.000 251 33294.88 288.24 2374.11 29.45 2010-09-08 23:54:53.000 251 33294.95 288.19 2374.12 29.45 2010-09-08 23:54:54.000 251 33294.93 288.21 2374.20 29.45 2010-09-08 23:54:55.000 251 33294.73 288.19 2374.10 29.45 2010-09-08 23:54:56.000 251 33294.85 288.22 2374.03 29.45 2010-09-08 23:54:57.000 251 33294.87 288.22 2374.03 29.45 2010-09-08 23:54:58.000 251 33294.91 288.21 2374.15 29.45 2010-09-08 23:54:59.000 251 33294.79 288.23 2374.11 29.45 2010-09-08 23:55:00.000 251 33294.91 288.21 2374.19 29.45 2010-09-08 23:55:01.000 251 33295.03 288.23 2374.10 29.45 2010-09-08 23:55:02.000 251 33294.87 288.21 2374.09 29.45 2010-09-08 23:55:03.000 251 33294.96 288.16 2374.08 29.45 2010-09-08 23:55:04.000 251 33294.96 288.24 2374.18 29.45 2010-09-08 23:55:05.000 251 33294.87 288.17 2374.14 29.45 2010-09-08 23:55:06.000 251 33294.81 288.20 2374.14 29.45 2010-09-08 23:55:07.000 251 33294.88 288.24 2374.17 29.45 2010-09-08 23:55:08.000 251 33294.88 288.23 2374.12 29.45 2010-09-08 23:55:09.000 251 33294.93 288.19 2374.15 29.45 2010-09-08 23:55:10.000 251 33294.93 288.24 2374.07 29.45 2010-09-08 23:55:11.000 251 33294.91 288.21 2374.16 29.45 2010-09-08 23:55:12.000 251 33294.89 288.22 2374.13 29.45 2010-09-08 23:55:13.000 251 33294.91 288.20 2374.13 29.45 2010-09-08 23:55:14.000 251 33294.91 288.19 2374.11 29.45 2010-09-08 23:55:15.000 251 33294.87 288.24 2374.03 29.45 2010-09-08 23:55:16.000 251 33294.82 288.26 2374.17 29.45 2010-09-08 23:55:17.000 251 33294.82 288.19 2374.10 29.45 2010-09-08 23:55:18.000 251 33294.79 288.25 2374.13 29.45 2010-09-08 23:55:19.000 251 33294.87 288.23 2374.11 29.45 2010-09-08 23:55:20.000 251 33294.84 288.24 2374.09 29.45 2010-09-08 23:55:21.000 251 33294.88 288.25 2374.10 29.45 2010-09-08 23:55:22.000 251 33294.90 288.23 2374.19 29.45 2010-09-08 23:55:23.000 251 33294.91 288.17 2374.14 29.45 2010-09-08 23:55:24.000 251 33294.85 288.21 2374.16 29.45 2010-09-08 23:55:25.000 251 33294.96 288.24 2374.09 29.45 2010-09-08 23:55:26.000 251 33294.89 288.24 2374.08 29.45 2010-09-08 23:55:27.000 251 33294.94 288.17 2374.12 29.45 2010-09-08 23:55:28.000 251 33294.94 288.16 2374.15 29.45 2010-09-08 23:55:29.000 251 33294.87 288.22 2374.18 29.45 2010-09-08 23:55:30.000 251 33294.88 288.24 2374.12 29.45 2010-09-08 23:55:31.000 251 33294.93 288.20 2374.14 29.45 2010-09-08 23:55:32.000 251 33294.91 288.17 2374.17 29.45 2010-09-08 23:55:33.000 251 33294.85 288.20 2374.08 29.45 2010-09-08 23:55:34.000 251 33294.88 288.23 2374.12 29.45 2010-09-08 23:55:35.000 251 33294.84 288.21 2374.20 29.45 2010-09-08 23:55:36.000 251 33294.91 288.16 2374.13 29.45 2010-09-08 23:55:37.000 251 33294.91 288.22 2374.09 29.45 2010-09-08 23:55:38.000 251 33294.84 288.21 2374.07 29.45 2010-09-08 23:55:39.000 251 33294.87 288.20 2374.15 29.45 2010-09-08 23:55:40.000 251 33294.92 288.21 2374.11 29.45 2010-09-08 23:55:41.000 251 33294.90 288.25 2374.13 29.45 2010-09-08 23:55:42.000 251 33294.81 288.24 2374.12 29.45 2010-09-08 23:55:43.000 251 33294.87 288.19 2374.10 29.45 2010-09-08 23:55:44.000 251 33294.87 288.22 2374.03 29.45 2010-09-08 23:55:45.000 251 33294.98 288.27 2374.15 29.45 2010-09-08 23:55:46.000 251 33294.92 288.22 2374.15 29.45 2010-09-08 23:55:47.000 251 33294.81 288.20 2374.12 29.45 2010-09-08 23:55:48.000 251 33294.96 288.24 2374.13 29.45 2010-09-08 23:55:49.000 251 33294.93 288.18 2374.09 29.45 2010-09-08 23:55:50.000 251 33294.89 288.20 2374.11 29.45 2010-09-08 23:55:51.000 251 33294.88 288.26 2374.12 29.45 2010-09-08 23:55:52.000 251 33294.83 288.21 2374.08 29.45 2010-09-08 23:55:53.000 251 33294.77 288.23 2374.09 29.45 2010-09-08 23:55:54.000 251 33294.90 288.17 2374.09 29.45 2010-09-08 23:55:55.000 251 33294.87 288.20 2374.14 29.45 2010-09-08 23:55:56.000 251 33294.88 288.19 2374.12 29.45 2010-09-08 23:55:57.000 251 33294.89 288.22 2374.06 29.45 2010-09-08 23:55:58.000 251 33294.93 288.24 2374.07 29.45 2010-09-08 23:55:59.000 251 33294.87 288.19 2374.06 29.45 2010-09-08 23:56:00.000 251 33294.78 288.18 2374.05 29.45 2010-09-08 23:56:01.000 251 33294.87 288.18 2374.12 29.45 2010-09-08 23:56:02.000 251 33294.84 288.17 2374.12 29.45 2010-09-08 23:56:03.000 251 33294.88 288.23 2374.03 29.45 2010-09-08 23:56:04.000 251 33294.97 288.23 2374.08 29.45 2010-09-08 23:56:05.000 251 33294.92 288.23 2374.08 29.45 2010-09-08 23:56:06.000 251 33294.81 288.23 2374.04 29.45 2010-09-08 23:56:07.000 251 33294.91 288.26 2374.08 29.45 2010-09-08 23:56:08.000 251 33294.82 288.25 2374.09 29.45 2010-09-08 23:56:09.000 251 33294.87 288.25 2374.07 29.45 2010-09-08 23:56:10.000 251 33294.89 288.23 2374.06 29.45 2010-09-08 23:56:11.000 251 33294.88 288.24 2374.07 29.45 2010-09-08 23:56:12.000 251 33294.77 288.25 2374.09 29.45 2010-09-08 23:56:13.000 251 33294.80 288.21 2374.17 29.45 2010-09-08 23:56:14.000 251 33294.88 288.22 2374.14 29.45 2010-09-08 23:56:15.000 251 33294.85 288.22 2374.08 29.45 2010-09-08 23:56:16.000 251 33294.81 288.23 2374.11 29.45 2010-09-08 23:56:17.000 251 33294.90 288.22 2374.02 29.45 2010-09-08 23:56:18.000 251 33294.81 288.27 2374.03 29.45 2010-09-08 23:56:19.000 251 33294.79 288.20 2374.05 29.45 2010-09-08 23:56:20.000 251 33294.84 288.19 2374.04 29.45 2010-09-08 23:56:21.000 251 33294.86 288.29 2374.10 29.45 2010-09-08 23:56:22.000 251 33294.84 288.23 2374.11 29.45 2010-09-08 23:56:23.000 251 33294.89 288.23 2374.11 29.45 2010-09-08 23:56:24.000 251 33294.86 288.23 2374.07 29.45 2010-09-08 23:56:25.000 251 33294.84 288.20 2374.20 29.45 2010-09-08 23:56:26.000 251 33294.85 288.18 2374.11 29.45 2010-09-08 23:56:27.000 251 33294.91 288.23 2374.00 29.45 2010-09-08 23:56:28.000 251 33294.87 288.23 2374.09 29.45 2010-09-08 23:56:29.000 251 33294.91 288.22 2374.11 29.45 2010-09-08 23:56:30.000 251 33294.85 288.22 2374.12 29.45 2010-09-08 23:56:31.000 251 33294.93 288.16 2374.14 29.45 2010-09-08 23:56:32.000 251 33294.81 288.14 2374.07 29.45 2010-09-08 23:56:33.000 251 33294.82 288.23 2374.12 29.45 2010-09-08 23:56:34.000 251 33294.86 288.25 2374.13 29.45 2010-09-08 23:56:35.000 251 33294.88 288.26 2374.13 29.45 2010-09-08 23:56:36.000 251 33294.79 288.22 2374.08 29.45 2010-09-08 23:56:37.000 251 33294.82 288.24 2374.09 29.45 2010-09-08 23:56:38.000 251 33294.86 288.24 2374.12 29.45 2010-09-08 23:56:39.000 251 33294.91 288.26 2374.03 29.45 2010-09-08 23:56:40.000 251 33294.85 288.25 2374.10 29.45 2010-09-08 23:56:41.000 251 33294.93 288.21 2374.16 29.45 2010-09-08 23:56:42.000 251 33294.90 288.22 2374.08 29.45 2010-09-08 23:56:43.000 251 33294.84 288.21 2374.14 29.45 2010-09-08 23:56:44.000 251 33294.84 288.18 2374.12 29.45 2010-09-08 23:56:45.000 251 33294.87 288.24 2374.04 29.45 2010-09-08 23:56:46.000 251 33294.87 288.20 2374.02 29.45 2010-09-08 23:56:47.000 251 33294.88 288.22 2374.04 29.45 2010-09-08 23:56:48.000 251 33294.88 288.25 2374.05 29.45 2010-09-08 23:56:49.000 251 33294.82 288.23 2374.08 29.45 2010-09-08 23:56:50.000 251 33294.83 288.22 2374.08 29.45 2010-09-08 23:56:51.000 251 33294.86 288.16 2374.12 29.45 2010-09-08 23:56:52.000 251 33294.90 288.21 2374.15 29.45 2010-09-08 23:56:53.000 251 33294.81 288.19 2374.03 29.45 2010-09-08 23:56:54.000 251 33294.71 288.21 2374.05 29.45 2010-09-08 23:56:55.000 251 33294.91 288.20 2374.13 29.45 2010-09-08 23:56:56.000 251 33294.85 288.19 2374.13 29.45 2010-09-08 23:56:57.000 251 33294.85 288.20 2374.08 29.45 2010-09-08 23:56:58.000 251 33294.78 288.25 2374.09 29.45 2010-09-08 23:56:59.000 251 33294.82 288.19 2374.12 29.45 2010-09-08 23:57:00.000 251 33294.83 288.22 2374.11 29.45 2010-09-08 23:57:01.000 251 33294.77 288.25 2374.09 29.45 2010-09-08 23:57:02.000 251 33294.76 288.23 2374.07 29.45 2010-09-08 23:57:03.000 251 33294.91 288.23 2374.11 29.45 2010-09-08 23:57:04.000 251 33294.79 288.21 2374.10 29.45 2010-09-08 23:57:05.000 251 33294.82 288.15 2374.08 29.45 2010-09-08 23:57:06.000 251 33294.90 288.24 2374.15 29.45 2010-09-08 23:57:07.000 251 33294.86 288.23 2374.05 29.45 2010-09-08 23:57:08.000 251 33294.81 288.21 2374.10 29.45 2010-09-08 23:57:09.000 251 33294.92 288.18 2374.05 29.45 2010-09-08 23:57:10.000 251 33294.82 288.20 2374.03 29.45 2010-09-08 23:57:11.000 251 33294.84 288.24 2374.07 29.45 2010-09-08 23:57:12.000 251 33294.79 288.23 2374.08 29.45 2010-09-08 23:57:13.000 251 33294.88 288.24 2374.02 29.45 2010-09-08 23:57:14.000 251 33294.83 288.21 2374.03 29.45 2010-09-08 23:57:15.000 251 33294.82 288.23 2374.09 29.45 2010-09-08 23:57:16.000 251 33294.82 288.19 2373.99 29.45 2010-09-08 23:57:17.000 251 33294.78 288.19 2374.07 29.45 2010-09-08 23:57:18.000 251 33294.86 288.19 2374.01 29.45 2010-09-08 23:57:19.000 251 33294.77 288.23 2374.09 29.45 2010-09-08 23:57:20.000 251 33294.79 288.20 2374.06 29.45 2010-09-08 23:57:21.000 251 33294.83 288.20 2374.06 29.45 2010-09-08 23:57:22.000 251 33294.82 288.25 2374.01 29.45 2010-09-08 23:57:23.000 251 33294.78 288.23 2373.99 29.45 2010-09-08 23:57:24.000 251 33294.85 288.25 2374.07 29.45 2010-09-08 23:57:25.000 251 33294.91 288.24 2374.15 29.45 2010-09-08 23:57:26.000 251 33294.85 288.17 2374.08 29.45 2010-09-08 23:57:27.000 251 33294.85 288.24 2374.08 29.45 2010-09-08 23:57:28.000 251 33294.80 288.23 2374.11 29.45 2010-09-08 23:57:29.000 251 33294.78 288.22 2374.12 29.45 2010-09-08 23:57:30.000 251 33294.91 288.22 2374.11 29.45 2010-09-08 23:57:31.000 251 33294.78 288.24 2374.03 29.45 2010-09-08 23:57:32.000 251 33294.75 288.23 2374.08 29.45 2010-09-08 23:57:33.000 251 33294.79 288.20 2374.09 29.45 2010-09-08 23:57:34.000 251 33294.87 288.17 2374.08 29.45 2010-09-08 23:57:35.000 251 33294.87 288.20 2374.05 29.45 2010-09-08 23:57:36.000 251 33294.85 288.24 2374.09 29.45 2010-09-08 23:57:37.000 251 33294.83 288.18 2374.07 29.45 2010-09-08 23:57:38.000 251 33294.88 288.18 2374.09 29.45 2010-09-08 23:57:39.000 251 33294.85 288.22 2374.07 29.45 2010-09-08 23:57:40.000 251 33294.79 288.21 2374.08 29.45 2010-09-08 23:57:41.000 251 33294.84 288.23 2374.07 29.45 2010-09-08 23:57:42.000 251 33294.87 288.23 2374.01 29.45 2010-09-08 23:57:43.000 251 33294.87 288.24 2374.14 29.45 2010-09-08 23:57:44.000 251 33294.80 288.26 2374.07 29.45 2010-09-08 23:57:45.000 251 33294.79 288.23 2374.10 29.45 2010-09-08 23:57:46.000 251 33294.88 288.28 2374.09 29.45 2010-09-08 23:57:47.000 251 33294.84 288.23 2374.05 29.45 2010-09-08 23:57:48.000 251 33294.82 288.24 2374.06 29.45 2010-09-08 23:57:49.000 251 33294.72 288.25 2374.03 29.45 2010-09-08 23:57:50.000 251 33294.79 288.21 2374.07 29.45 2010-09-08 23:57:51.000 251 33294.82 288.25 2374.14 29.45 2010-09-08 23:57:52.000 251 33294.87 288.23 2374.10 29.45 2010-09-08 23:57:53.000 251 33294.85 288.26 2374.06 29.45 2010-09-08 23:57:54.000 251 33294.76 288.25 2374.08 29.45 2010-09-08 23:57:55.000 251 33294.96 288.24 2374.08 29.45 2010-09-08 23:57:56.000 251 33294.79 288.24 2374.07 29.45 2010-09-08 23:57:57.000 251 33294.83 288.25 2374.05 29.45 2010-09-08 23:57:58.000 251 33294.79 288.23 2374.03 29.45 2010-09-08 23:57:59.000 251 33294.76 288.25 2374.07 29.45 2010-09-08 23:58:00.000 251 33294.81 288.27 2374.11 29.45 2010-09-08 23:58:01.000 251 33294.79 288.28 2374.07 29.45 2010-09-08 23:58:02.000 251 33294.81 288.27 2374.03 29.45 2010-09-08 23:58:03.000 251 33294.83 288.26 2374.05 29.45 2010-09-08 23:58:04.000 251 33294.82 288.26 2374.09 29.45 2010-09-08 23:58:05.000 251 33294.84 288.24 2374.12 29.45 2010-09-08 23:58:06.000 251 33294.84 288.25 2374.08 29.45 2010-09-08 23:58:07.000 251 33294.73 288.22 2374.11 29.45 2010-09-08 23:58:08.000 251 33294.75 288.25 2374.06 29.45 2010-09-08 23:58:09.000 251 33294.84 288.24 2374.15 29.45 2010-09-08 23:58:10.000 251 33294.85 288.26 2374.19 29.45 2010-09-08 23:58:11.000 251 33294.84 288.26 2374.14 29.45 2010-09-08 23:58:12.000 251 33294.85 288.24 2374.17 29.45 2010-09-08 23:58:13.000 251 33294.94 288.28 2374.19 29.45 2010-09-08 23:58:14.000 251 33294.81 288.24 2374.11 29.45 2010-09-08 23:58:15.000 251 33294.87 288.23 2374.05 29.45 2010-09-08 23:58:16.000 251 33294.86 288.26 2374.15 29.45 2010-09-08 23:58:17.000 251 33294.82 288.19 2374.16 29.45 2010-09-08 23:58:18.000 251 33294.82 288.15 2374.13 29.45 2010-09-08 23:58:19.000 251 33294.90 288.20 2374.09 29.45 2010-09-08 23:58:20.000 251 33294.85 288.18 2374.09 29.45 2010-09-08 23:58:21.000 251 33294.85 288.16 2374.11 29.45 2010-09-08 23:58:22.000 251 33294.82 288.21 2374.05 29.45 2010-09-08 23:58:23.000 251 33294.82 288.22 2374.14 29.45 2010-09-08 23:58:24.000 251 33294.81 288.19 2374.15 29.45 2010-09-08 23:58:25.000 251 33294.87 288.20 2374.11 29.45 2010-09-08 23:58:26.000 251 33294.88 288.22 2374.13 29.45 2010-09-08 23:58:27.000 251 33294.84 288.20 2374.14 29.45 2010-09-08 23:58:28.000 251 33294.91 288.20 2374.19 29.45 2010-09-08 23:58:29.000 251 33294.84 288.24 2374.06 29.45 2010-09-08 23:58:30.000 251 33294.88 288.26 2374.10 29.45 2010-09-08 23:58:31.000 251 33294.85 288.22 2373.99 29.45 2010-09-08 23:58:32.000 251 33294.91 288.24 2374.09 29.45 2010-09-08 23:58:33.000 251 33294.84 288.27 2374.07 29.45 2010-09-08 23:58:34.000 251 33294.82 288.22 2374.03 29.45 2010-09-08 23:58:35.000 251 33294.84 288.24 2374.17 29.45 2010-09-08 23:58:36.000 251 33294.81 288.24 2374.05 29.45 2010-09-08 23:58:37.000 251 33294.96 288.22 2374.11 29.45 2010-09-08 23:58:38.000 251 33294.82 288.24 2374.07 29.45 2010-09-08 23:58:39.000 251 33294.83 288.22 2374.11 29.45 2010-09-08 23:58:40.000 251 33294.82 288.19 2374.08 29.45 2010-09-08 23:58:41.000 251 33294.78 288.24 2374.07 29.45 2010-09-08 23:58:42.000 251 33294.87 288.23 2374.07 29.45 2010-09-08 23:58:43.000 251 33294.82 288.25 2374.05 29.45 2010-09-08 23:58:44.000 251 33294.81 288.27 2374.07 29.45 2010-09-08 23:58:45.000 251 33294.81 288.27 2374.07 29.45 2010-09-08 23:58:46.000 251 33294.80 288.22 2374.06 29.45 2010-09-08 23:58:47.000 251 33294.79 288.22 2374.07 29.45 2010-09-08 23:58:48.000 251 33294.81 288.26 2374.08 29.45 2010-09-08 23:58:49.000 251 33294.92 288.23 2374.04 29.45 2010-09-08 23:58:50.000 251 33294.83 288.26 2374.01 29.45 2010-09-08 23:58:51.000 251 33294.94 288.26 2374.01 29.45 2010-09-08 23:58:52.000 251 33294.84 288.25 2374.09 29.45 2010-09-08 23:58:53.000 251 33294.82 288.24 2374.08 29.45 2010-09-08 23:58:54.000 251 33294.92 288.22 2374.06 29.45 2010-09-08 23:58:55.000 251 33294.87 288.26 2374.09 29.45 2010-09-08 23:58:56.000 251 33294.79 288.26 2374.04 29.45 2010-09-08 23:58:57.000 251 33294.90 288.27 2374.05 29.45 2010-09-08 23:58:58.000 251 33294.92 288.28 2374.01 29.45 2010-09-08 23:58:59.000 251 33294.83 288.19 2374.07 29.45 2010-09-08 23:59:00.000 251 33294.82 288.23 2374.05 29.45 2010-09-08 23:59:01.000 251 33294.87 288.27 2373.99 29.45 2010-09-08 23:59:02.000 251 33294.81 288.22 2373.99 29.45 2010-09-08 23:59:03.000 251 33294.77 288.24 2374.15 29.45 2010-09-08 23:59:04.000 251 33294.87 288.24 2374.04 29.45 2010-09-08 23:59:05.000 251 33294.81 288.22 2374.02 29.45 2010-09-08 23:59:06.000 251 33294.85 288.21 2374.09 29.45 2010-09-08 23:59:07.000 251 33294.93 288.20 2374.01 29.45 2010-09-08 23:59:08.000 251 33294.81 288.22 2374.05 29.45 2010-09-08 23:59:09.000 251 33294.92 288.25 2374.05 29.45 2010-09-08 23:59:10.000 251 33294.92 288.26 2374.02 29.45 2010-09-08 23:59:11.000 251 33294.79 288.19 2374.05 29.45 2010-09-08 23:59:12.000 251 33295.01 288.21 2374.04 29.45 2010-09-08 23:59:13.000 251 33294.92 288.22 2374.07 29.45 2010-09-08 23:59:14.000 251 33294.85 288.24 2374.08 29.45 2010-09-08 23:59:15.000 251 33294.88 288.20 2374.08 29.45 2010-09-08 23:59:16.000 251 33294.94 288.20 2374.05 29.45 2010-09-08 23:59:17.000 251 33294.93 288.22 2374.02 29.45 2010-09-08 23:59:18.000 251 33294.81 288.23 2373.95 29.45 2010-09-08 23:59:19.000 251 33294.75 288.28 2373.95 29.45 2010-09-08 23:59:20.000 251 33294.81 288.29 2373.96 29.45 2010-09-08 23:59:21.000 251 33294.87 288.21 2374.11 29.45 2010-09-08 23:59:22.000 251 33294.82 288.22 2374.01 29.45 2010-09-08 23:59:23.000 251 33294.78 288.24 2374.02 29.45 2010-09-08 23:59:24.000 251 33294.82 288.24 2374.13 29.45 2010-09-08 23:59:25.000 251 33294.82 288.25 2374.09 29.45 2010-09-08 23:59:26.000 251 33294.79 288.23 2374.11 29.45 2010-09-08 23:59:27.000 251 33294.85 288.19 2373.97 29.45 2010-09-08 23:59:28.000 251 33294.94 288.24 2374.05 29.45 2010-09-08 23:59:29.000 251 33294.82 288.20 2374.16 29.45 2010-09-08 23:59:30.000 251 33294.89 288.28 2374.09 29.45 2010-09-08 23:59:31.000 251 33294.84 288.25 2374.08 29.45 2010-09-08 23:59:32.000 251 33294.82 288.24 2374.05 29.45 2010-09-08 23:59:33.000 251 33294.88 288.24 2374.06 29.45 2010-09-08 23:59:34.000 251 33294.77 288.19 2374.04 29.45 2010-09-08 23:59:35.000 251 33294.91 288.23 2374.05 29.45 2010-09-08 23:59:36.000 251 33294.94 288.24 2374.05 29.45 2010-09-08 23:59:37.000 251 33294.74 288.25 2374.09 29.45 2010-09-08 23:59:38.000 251 33294.81 288.24 2374.10 29.45 2010-09-08 23:59:39.000 251 33294.88 288.24 2374.03 29.45 2010-09-08 23:59:40.000 251 33294.75 288.28 2374.03 29.45 2010-09-08 23:59:41.000 251 33294.88 288.26 2374.12 29.45 2010-09-08 23:59:42.000 251 33294.78 288.25 2374.05 29.45 2010-09-08 23:59:43.000 251 33294.84 288.21 2374.05 29.45 2010-09-08 23:59:44.000 251 33294.84 288.19 2374.11 29.45 2010-09-08 23:59:45.000 251 33294.82 288.24 2374.01 29.45 2010-09-08 23:59:46.000 251 33294.82 288.22 2374.05 29.45 2010-09-08 23:59:47.000 251 33294.79 288.20 2374.10 29.45 2010-09-08 23:59:48.000 251 33294.89 288.21 2374.03 29.45 2010-09-08 23:59:49.000 251 33294.80 288.24 2374.10 29.45 2010-09-08 23:59:50.000 251 33294.88 288.23 2374.09 29.45 2010-09-08 23:59:51.000 251 33294.82 288.25 2374.05 29.45 2010-09-08 23:59:52.000 251 33294.85 288.22 2374.07 29.45 2010-09-08 23:59:53.000 251 33294.86 288.20 2374.03 29.45 2010-09-08 23:59:54.000 251 33294.96 288.21 2374.07 29.45 2010-09-08 23:59:55.000 251 33294.87 288.26 2374.06 29.45 2010-09-08 23:59:56.000 251 33294.82 288.23 2374.04 29.45 2010-09-08 23:59:57.000 251 33294.94 288.23 2374.13 29.45 2010-09-08 23:59:58.000 251 33294.91 288.20 2374.06 29.45 2010-09-08 23:59:59.000 251 33294.81 288.20 2373.90 29.45